History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | -2,837 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 2,837 | -28,372 | 0.00% | 10,169 |
| 2025-01-21 | 2025-01-17 | 3.637 | 31,209 | -50,123 | 0.00% | 113,520 |
| 2024-09-23 | 2024-09-19 | 3.873 | 81,332 | +3,163 | 0.00% | 314,968 |
| 2024-08-06 | 2024-08-02 | 3.983 | 78,169 | -37,368 | 0.00% | 311,319 |
| 2024-06-04 | 2024-05-31 | 4.092 | 115,537 | +2,458 | 0.00% | 472,742 |
| 2024-06-03 | 2024-05-30 | 4.125 | 113,079 | -3,558 | 0.00% | 466,498 |
| 2024-05-30 | 2024-05-28 | 4.103 | 116,637 | -2,669 | 0.00% | 478,554 |
| 2023-09-25 | 2023-09-21 | 3.334 | 119,306 | +5,881 | 0.00% | 397,803 |
| 2023-05-30 | 2023-05-25 | 3.858 | 113,425 | +3,231 | 0.00% | 437,596 |
| 2023-03-06 | 2023-03-02 | 4.016 | 110,194 | +4,108 | 0.00% | 442,565 |
| 2023-02-10 | 2023-02-08 | 4.126 | 106,086 | +4,108 | 0.00% | 437,687 |
| 2023-02-07 | 2023-02-03 | 4.223 | 101,978 | +4,109 | 0.00% | 430,667 |
| 2023-02-02 | 2023-01-31 | 4.235 | 97,869 | +8,216 | 0.00% | 414,505 |
| 2023-02-01 | 2023-01-30 | 4.272 | 89,653 | +4,109 | 0.00% | 382,981 |
| 2023-01-16 | 2023-01-12 | 4.296 | 85,544 | +4,108 | 0.00% | 367,510 |
| 2023-01-13 | 2023-01-11 | 4.296 | 81,436 | +4,108 | 0.00% | 349,862 |
| 2022-09-05 | 2022-09-01 | 4.853 | 77,328 | +3,053 | 0.00% | 375,260 |
| 2022-08-08 | 2022-08-04 | 4.942 | 74,275 | +3,157 | 0.00% | 367,032 |
| 2022-07-25 | 2022-07-21 | 5.144 | 71,118 | +3,157 | 0.00% | 365,849 |
| 2022-07-15 | 2022-07-13 | 5.296 | 67,961 | +3,157 | 0.00% | 359,942 |
| 2022-05-23 | 2022-05-19 | 6.122 | 64,804 | +2,037 | 0.00% | 396,753 |
| 2022-04-29 | 2022-04-27 | 5.887 | 62,767 | -7,644 | 0.00% | 369,502 |
| 2022-03-17 | 2022-03-15 | 5.494 | 70,411 | +6,116 | 0.00% | 386,868 |
| 2022-01-19 | 2022-01-17 | 7.601 | 64,295 | +7,644 | 0.00% | 488,682 |
| 2021-12-29 | 2021-12-24 | 8.359 | 56,651 | -6,116 | 0.00% | 473,567 |
| 2021-12-28 | 2021-12-22 | 7.653 | 62,767 | -3,822 | 0.00% | 480,352 |
| 2021-12-15 | 2021-12-13 | 7.300 | 66,589 | -3,822 | 0.00% | 486,082 |
| 2021-12-10 | 2021-12-08 | 7.365 | 70,411 | -3,822 | 0.00% | 518,587 |
| 2021-12-07 | 2021-12-03 | 7.156 | 74,233 | -3,822 | 0.00% | 531,199 |
| 2021-09-29 | 2021-09-27 | 8.045 | 78,055 | +3,822 | 0.00% | 627,984 |
| 2021-09-27 | 2021-09-23 | 8.516 | 74,233 | -7,644 | 0.00% | 632,194 |
| 2021-09-23 | 2021-09-20 | 7.679 | 81,877 | -7,644 | 0.00% | 628,742 |
| 2021-09-21 | 2021-09-17 | 7.745 | 89,521 | -7,644 | 0.00% | 693,297 |
| 2021-09-15 | 2021-09-13 | 8.320 | 97,165 | -3,822 | 0.00% | 808,425 |
| 2021-09-09 | 2021-09-07 | 7.771 | 100,987 | -3,822 | 0.00% | 784,738 |
| 2021-09-03 | 2021-09-01 | 7.222 | 104,809 | +3,620 | 0.00% | 756,949 |
| 2021-08-23 | 2021-08-19 | 7.114 | 101,189 | +3,690 | 0.00% | 719,836 |
| 2021-08-19 | 2021-08-17 | 7.276 | 97,499 | -3,690 | 0.00% | 709,439 |
| 2021-08-16 | 2021-08-12 | 6.707 | 101,189 | -3,690 | 0.00% | 678,702 |
| 2021-05-24 | 2021-05-20 | 6.621 | 104,879 | +3,563 | 0.00% | 694,354 |
| 2021-05-04 | 2021-04-30 | 6.859 | 101,316 | +3,565 | 0.00% | 694,924 |
| 2021-04-23 | 2021-04-21 | 7.083 | 97,751 | +7,129 | 0.00% | 692,409 |
| 2021-04-21 | 2021-04-19 | 7.125 | 90,622 | +3,565 | 0.00% | 645,725 |
| 2021-04-15 | 2021-04-13 | 7.462 | 87,057 | -3,565 | 0.00% | 649,629 |
| 2021-01-08 | 2021-01-06 | 6.480 | 90,622 | -14,259 | 0.00% | 587,254 |
| 2020-11-02 | 2020-10-29 | 5.555 | 104,881 | +14,259 | 0.00% | 582,562 |
| 2020-09-08 | 2020-09-04 | 6.599 | 90,622 | +35,647 | 0.00% | 597,986 |
| 2020-09-07 | 2020-09-03 | 6.729 | 54,975 | +1,688 | 0.00% | 369,923 |
| 2020-08-18 | 2020-08-14 | 7.206 | 53,287 | -9,470 | 0.00% | 384,011 |
| 2020-05-25 | 2020-05-21 | 6.629 | 62,757 | +1,929 | 0.00% | 416,001 |
| 2020-02-24 | 2020-02-20 | 8.361 | 60,828 | -9,178 | 0.00% | 508,558 |
| 2019-11-15 | 2019-11-13 | 8.973 | 70,006 | -1,340 | 0.00% | 628,144 |
| 2019-09-10 | 2019-09-06 | 9.589 | 71,346 | +1,340 | 0.00% | 684,131 |
| 2019-09-09 | 2019-09-05 | 9.558 | 70,006 | +1,446 | 0.00% | 669,148 |
| 2019-07-29 | 2019-07-25 | 10.976 | 68,560 | -655 | 0.00% | 752,528 |
| 2019-05-27 | 2019-05-23 | 11.160 | 69,215 | +1,139 | 0.00% | 772,432 |
| 2019-02-21 | 2019-02-19 | 12.322 | 68,076 | +1,935 | 0.00% | 838,859 |
| 2018-11-29 | 2018-11-27 | 10.447 | 66,141 | +646 | 0.00% | 690,969 |
| 2018-09-21 | 2018-09-19 | 10.183 | 65,495 | +11,946 | 0.00% | 666,962 |
| 2018-09-07 | 2018-09-05 | 10.172 | 53,549 | +1,003 | 0.00% | 544,719 |
| 2018-08-21 | 2018-08-17 | 10.276 | 52,546 | +1,012 | 0.00% | 539,944 |
| 2018-05-21 | 2018-05-17 | 17.299 | 51,534 | +581 | 0.00% | 891,504 |
| 2018-03-26 | 2018-03-22 | 18.928 | 50,953 | -1,842 | 0.00% | 964,452 |
| 2017-09-08 | 2017-09-06 | 16.877 | 52,795 | +615 | 0.00% | 891,019 |
| 2017-05-29 | 2017-05-25 | 16.550 | 52,180 | +684 | 0.00% | 863,577 |
| 2017-03-06 | 2017-03-02 | 17.368 | 51,496 | -1,797 | 0.00% | 894,396 |
| 2017-02-15 | 2017-02-13 | 16.767 | 53,293 | -1,197 | 0.00% | 893,567 |
| 2016-11-22 | 2016-11-18 | 16.032 | 54,490 | +1,796 | 0.00% | 873,597 |
| 2016-11-17 | 2016-11-15 | 15.498 | 52,694 | +1,198 | 0.00% | 816,643 |
| 2016-10-26 | 2016-10-24 | 16.316 | 51,496 | -1,198 | 0.00% | 840,216 |
| 2016-10-17 | 2016-10-13 | 15.381 | 52,694 | +1,198 | 0.00% | 810,483 |
| 2016-10-04 | 2016-09-30 | 15.398 | 51,496 | +1,796 | 0.00% | 792,917 |
| 2016-09-14 | 2016-09-12 | 17.034 | 49,700 | -2,994 | 0.00% | 846,603 |
| 2016-09-09 | 2016-09-07 | 17.791 | 52,694 | +363 | 0.00% | 937,494 |
| 2016-08-29 | 2016-08-25 | 16.513 | 52,331 | -595 | 0.00% | 864,156 |
| 2016-08-22 | 2016-08-18 | 16.766 | 52,926 | -1,189 | 0.00% | 887,332 |
| 2016-07-28 | 2016-07-26 | 14.579 | 54,115 | -2,974 | 0.00% | 788,966 |
| 2016-05-24 | 2016-05-20 | 13.571 | 57,089 | +852 | 0.00% | 774,769 |
| 2016-05-10 | 2016-05-06 | 14.254 | 56,237 | +2,929 | 0.00% | 801,606 |
| 2016-04-22 | 2016-04-20 | 15.688 | 53,308 | +1,758 | 0.00% | 836,297 |
| 2016-03-08 | 2016-03-04 | 14.800 | 51,550 | +1,757 | 0.00% | 762,958 |
| 2015-12-29 | 2015-12-24 | 16.388 | 49,793 | +1,172 | 0.00% | 816,004 |
| 2015-12-16 | 2015-12-14 | 18.163 | 48,621 | -5,858 | 0.00% | 883,117 |
| 2015-10-22 | 2015-10-19 | 21.851 | 54,479 | +5,858 | 0.00% | 1,190,397 |
| 2015-09-07 | 2015-09-02 | 17.133 | 48,621 | +323 | 0.00% | 833,044 |
| 2015-06-10 | 2015-06-08 | 23.578 | 48,298 | +1,746 | 0.00% | 1,138,759 |
| 2015-06-01 | 2015-05-28 | 25.434 | 46,552 | +190 | 0.00% | 1,184,025 |
| 2015-04-15 | 2015-04-13 | 25.780 | 46,362 | -2,898 | 0.00% | 1,195,192 |
| 2015-04-10 | 2015-04-08 | 25.469 | 49,260 | -2,898 | 0.00% | 1,254,601 |
| 2015-04-01 | 2015-03-30 | 22.708 | 52,158 | -1,738 | 0.00% | 1,184,409 |
| 2015-03-24 | 2015-03-20 | 20.465 | 53,896 | -2,898 | 0.00% | 1,102,976 |
| 2014-11-27 | 2014-11-25 | 20.258 | 56,794 | -5,795 | 0.00% | 1,150,523 |
| 2014-11-11 | 2014-11-07 | 18.360 | 62,589 | -2,898 | 0.00% | 1,149,118 |
| 2014-10-08 | 2014-10-06 | 17.704 | 65,487 | -2,897 | 0.00% | 1,159,384 |
| 2014-09-05 | 2014-09-03 | 18.653 | 68,384 | +316 | 0.00% | 1,275,567 |
| 2014-08-15 | 2014-08-13 | 18.272 | 68,068 | -2,885 | 0.00% | 1,243,713 |
| 2014-08-12 | 2014-08-08 | 17.856 | 70,953 | +2,885 | 0.00% | 1,266,906 |
| 2014-08-08 | 2014-08-06 | 18.202 | 68,068 | +5,768 | 0.00% | 1,238,993 |
| 2014-07-03 | 2014-06-30 | 19.208 | 62,300 | -5,768 | 0.00% | 1,196,642 |
| 2014-06-05 | 2014-06-03 | 18.306 | 68,068 | -34,611 | 0.00% | 1,246,073 |
| 2014-05-02 | 2014-04-29 | 17.338 | 102,679 | +528 | 0.00% | 1,780,250 |
| 2014-04-17 | 2014-04-15 | 17.530 | 102,151 | +17,216 | 0.00% | 1,790,675 |
| 2014-04-16 | 2014-04-14 | 17.774 | 84,935 | +17,217 | 0.00% | 1,509,604 |
| 2014-04-11 | 2014-04-09 | 17.774 | 67,718 | +2,869 | 0.00% | 1,203,595 |
| 2014-03-25 | 2014-03-21 | 18.401 | 64,849 | +1,722 | 0.00% | 1,193,283 |
| 2014-03-19 | 2014-03-17 | 18.959 | 63,127 | -2,296 | 0.00% | 1,196,796 |
| 2014-03-10 | 2014-03-06 | 20.562 | 65,423 | -1,721 | 0.00% | 1,345,206 |
| 2014-02-17 | 2014-02-13 | 18.680 | 67,144 | -3,444 | 0.00% | 1,254,233 |
| 2014-02-10 | 2014-02-06 | 17.111 | 70,588 | +5,739 | 0.00% | 1,207,866 |
| 2014-01-08 | 2014-01-06 | 18.157 | 64,849 | +2,296 | 0.00% | 1,177,463 |
| 2013-11-29 | 2013-11-27 | 14.533 | 62,553 | -2,870 | 0.00% | 909,056 |
| 2013-08-30 | 2013-08-28 | 12.170 | 65,423 | +319 | 0.00% | 796,184 |
| 2013-08-12 | 2013-08-08 | 11.627 | 65,104 | +3,427 | 0.00% | 756,962 |
| 2013-07-25 | 2013-07-23 | 12.432 | 61,677 | -5,711 | 0.00% | 766,796 |
| 2013-07-18 | 2013-07-16 | 12.082 | 67,388 | -3,427 | 0.00% | 814,198 |
| 2013-07-17 | 2013-07-15 | 11.802 | 70,815 | +3,427 | 0.00% | 835,764 |
| 2013-07-15 | 2013-07-11 | 11.119 | 67,388 | -5,711 | 0.00% | 749,298 |
| 2013-06-24 | 2013-06-20 | 10.051 | 73,099 | +5,711 | 0.00% | 734,720 |
| 2013-06-17 | 2013-06-13 | 10.121 | 67,388 | -3,427 | 0.00% | 682,038 |
| 2013-05-27 | 2013-05-23 | 10.629 | 70,815 | +4,569 | 0.00% | 752,684 |
| 2013-05-20 | 2013-05-15 | 10.471 | 66,246 | +2,855 | 0.00% | 693,680 |
| 2013-05-03 | 2013-04-30 | 10.539 | 63,391 | +304 | 0.00% | 668,091 |
| 2013-04-15 | 2013-04-11 | 10.240 | 63,087 | -5,684 | 0.00% | 646,017 |
| 2013-03-27 | 2013-03-25 | 9.994 | 68,771 | -568 | 0.00% | 687,282 |
| 2013-03-25 | 2013-03-21 | 10.011 | 69,339 | -3,410 | 0.00% | 694,179 |
| 2013-03-19 | 2013-03-15 | 9.466 | 72,749 | +3,410 | 0.00% | 688,638 |
| 2013-02-14 | 2013-02-07 | 7.988 | 69,339 | -85,253 | 0.00% | 553,879 |
| 2013-01-28 | 2013-01-24 | 8.217 | 154,592 | -2,842 | 0.01% | 1,270,239 |
| 2012-11-26 | 2012-11-22 | 6.862 | 157,434 | -5,683 | 0.01% | 1,080,300 |
| 2012-11-16 | 2012-11-14 | 6.651 | 163,117 | +5,683 | 0.01% | 1,084,857 |
| 2012-11-13 | 2012-11-09 | 6.668 | 157,434 | +5,684 | 0.01% | 1,049,830 |
| 2012-10-11 | 2012-10-09 | 7.073 | 151,750 | -2,842 | 0.01% | 1,073,337 |
| 2012-09-27 | 2012-09-25 | 7.038 | 154,592 | -11,367 | 0.01% | 1,087,999 |
| 2012-09-21 | 2012-09-19 | 6.775 | 165,959 | +1,320 | 0.01% | 1,124,386 |
| 2012-09-17 | 2012-09-13 | 6.793 | 164,639 | +5,639 | 0.01% | 1,118,363 |
| 2012-09-12 | 2012-09-10 | 6.917 | 159,000 | +5,638 | 0.01% | 1,099,798 |
| 2012-06-25 | 2012-06-21 | 6.403 | 153,362 | -5,638 | 0.01% | 981,920 |
| 2012-06-20 | 2012-06-18 | 6.438 | 159,000 | +5,638 | 0.01% | 1,023,658 |
| 2012-06-08 | 2012-06-06 | 6.598 | 153,362 | -5,638 | 0.01% | 1,011,840 |
| 2012-06-01 | 2012-05-30 | 6.314 | 159,000 | +5,638 | 0.01% | 1,003,918 |
| 2012-05-16 | 2012-05-14 | 5.764 | 153,362 | -5,638 | 0.01% | 884,000 |
| 2012-04-20 | 2012-04-18 | 5.879 | 159,000 | +1,193 | 0.01% | 934,796 |
| 2012-03-08 | 2012-03-06 | 6.701 | 157,807 | +5,596 | 0.01% | 1,057,503 |
| 2012-03-06 | 2012-03-02 | 6.755 | 152,211 | -5,596 | 0.01% | 1,028,163 |
| 2012-02-22 | 2012-02-20 | 6.380 | 157,807 | +5,596 | 0.01% | 1,006,743 |
| 2012-02-21 | 2012-02-17 | 6.308 | 152,211 | -5,596 | 0.01% | 960,162 |
| 2012-02-10 | 2012-02-08 | 5.754 | 157,807 | -5,596 | 0.01% | 908,042 |
| 2012-02-03 | 2012-02-01 | 5.826 | 163,403 | +5,596 | 0.01% | 951,922 |
| 2011-11-25 | 2011-11-23 | 4.682 | 157,807 | -2,238 | 0.01% | 738,842 |
| 2011-09-23 | 2011-09-21 | 3.951 | 160,045 | +1,503 | 0.01% | 632,277 |
| 2011-08-16 | 2011-08-12 | 4.654 | 158,542 | +2,217 | 0.01% | 737,879 |
| 2011-07-06 | 2011-07-04 | 5.592 | 156,325 | +5,544 | 0.01% | 874,201 |
| 2011-06-23 | 2011-06-21 | 5.286 | 150,781 | -2,218 | 0.01% | 796,958 |
| 2011-06-16 | 2011-06-14 | 5.755 | 152,999 | +2,218 | 0.01% | 880,441 |
| 2011-06-13 | 2011-06-09 | 5.917 | 150,781 | -3,326 | 0.01% | 892,158 |
| 2011-06-02 | 2011-05-31 | 5.989 | 154,107 | +5,543 | 0.01% | 922,957 |
| 2011-05-09 | 2011-05-05 | 6.350 | 148,564 | +5,543 | 0.01% | 943,360 |
| 2011-04-27 | 2011-04-21 | 6.693 | 143,021 | +3,326 | 0.01% | 957,183 |
| 2011-04-12 | 2011-04-08 | 7.063 | 139,695 | +545 | 0.01% | 986,647 |
| 2011-03-14 | 2011-03-10 | 7.153 | 139,150 | -5,522 | 0.01% | 995,398 |
| 2011-03-02 | 2011-02-28 | 6.664 | 144,672 | -7,179 | 0.01% | 964,159 |
| 2011-02-08 | 2011-02-02 | 7.226 | 151,851 | +7,179 | 0.01% | 1,097,254 |
| 2011-01-27 | 2011-01-25 | 6.900 | 144,672 | +5,522 | 0.01% | 998,219 |
| 2010-12-23 | 2010-12-21 | 7.063 | 139,150 | +5,522 | 0.01% | 982,798 |
| 2010-11-11 | 2010-11-09 | 8.059 | 133,628 | -2,761 | 0.01% | 1,076,896 |
| 2010-11-10 | 2010-11-08 | 8.149 | 136,389 | -5,522 | 0.01% | 1,111,497 |
| 2010-10-22 | 2010-10-20 | 7.516 | 141,911 | +2,761 | 0.01% | 1,066,548 |
| 2010-10-21 | 2010-10-19 | 7.715 | 139,150 | -3,313 | 0.01% | 1,073,518 |
| 2010-10-20 | 2010-10-18 | 7.534 | 142,463 | +8,835 | 0.01% | 1,073,277 |
| 2010-10-13 | 2010-10-11 | 6.990 | 133,628 | -11,044 | 0.01% | 934,117 |
| 2010-09-16 | 2010-09-14 | 6.465 | 144,672 | -5,522 | 0.01% | 935,347 |
| 2010-09-15 | 2010-09-13 | 6.647 | 150,194 | +422 | 0.01% | 998,325 |
| 2010-07-29 | 2010-07-27 | 6.138 | 149,772 | -5,506 | 0.01% | 919,360 |
| 2010-07-28 | 2010-07-26 | 6.229 | 155,278 | +5,506 | 0.01% | 967,258 |
| 2010-05-05 | 2010-05-03 | 6.942 | 149,772 | +479 | 0.01% | 1,039,646 |
| 2010-04-01 | 2010-03-30 | 7.215 | 149,293 | +5,489 | 0.01% | 1,077,121 |
| 2010-03-24 | 2010-03-22 | 7.433 | 143,804 | -5,489 | 0.01% | 1,068,959 |
| 2010-03-16 | 2010-03-12 | 7.415 | 149,293 | +5,489 | 0.01% | 1,107,042 |
| 2010-03-12 | 2010-03-10 | 7.306 | 143,804 | -2,744 | 0.01% | 1,050,619 |
| 2010-03-10 | 2010-03-08 | 7.634 | 146,548 | +2,744 | 0.01% | 1,118,727 |
| 2010-03-08 | 2010-03-04 | 7.452 | 143,804 | -5,489 | 0.01% | 1,071,579 |
| 2010-03-04 | 2010-03-02 | 7.597 | 149,293 | +5,489 | 0.01% | 1,134,242 |
| 2010-01-20 | 2010-01-18 | 7.962 | 143,804 | +549 | 0.01% | 1,144,939 |
| 2010-01-12 | 2010-01-08 | 7.798 | 143,255 | -3,293 | 0.01% | 1,117,078 |
| 2009-12-23 | 2009-12-21 | 7.306 | 146,548 | -5,489 | 0.01% | 1,070,667 |
| 2009-12-07 | 2009-12-03 | 7.014 | 152,037 | -5,489 | 0.01% | 1,066,449 |
| 2009-11-23 | 2009-11-19 | 6.249 | 157,526 | +5,489 | 0.01% | 984,411 |
| 2009-11-20 | 2009-11-18 | 6.267 | 152,037 | -5,489 | 0.01% | 952,879 |
| 2009-11-18 | 2009-11-16 | 6.377 | 157,526 | +5,489 | 0.01% | 1,004,501 |
| 2009-11-03 | 2009-10-30 | 6.504 | 152,037 | +5,489 | 0.01% | 988,889 |
| 2009-10-27 | 2009-10-22 | 6.705 | 146,548 | -5,489 | 0.01% | 982,557 |
| 2009-10-16 | 2009-10-14 | 6.286 | 152,037 | -5,489 | 0.01% | 955,649 |
| 2009-10-15 | 2009-10-13 | 6.286 | 157,526 | -2,195 | 0.01% | 990,151 |
| 2009-10-09 | 2009-10-07 | 5.903 | 159,721 | -3,294 | 0.01% | 942,838 |
| 2009-09-29 | 2009-09-25 | 5.903 | 163,015 | +3,294 | 0.01% | 962,283 |
| 2009-09-28 | 2009-09-24 | 5.958 | 159,721 | -5,489 | 0.01% | 951,577 |
| 2009-09-25 | 2009-09-23 | 5.848 | 165,210 | +507 | 0.01% | 966,163 |
| 2009-08-19 | 2009-08-17 | 5.117 | 164,703 | +2,736 | 0.01% | 842,799 |
| 2009-08-18 | 2009-08-14 | 5.647 | 161,967 | +2,736 | 0.01% | 914,638 |
| 2009-07-29 | 2009-07-27 | 5.135 | 159,231 | -16,416 | 0.01% | 817,708 |
| 2009-07-21 | 2009-07-17 | 4.514 | 175,647 | -5,472 | 0.01% | 792,870 |
| 2009-07-16 | 2009-07-14 | 4.313 | 181,119 | +5,472 | 0.01% | 781,161 |
| 2009-07-10 | 2009-07-08 | 3.838 | 175,647 | +5,472 | 0.01% | 674,100 |
| 2009-06-19 | 2009-06-17 | 4.112 | 170,175 | +5,472 | 0.01% | 699,749 |
| 2009-06-04 | 2009-06-02 | 4.587 | 164,703 | -10,944 | 0.01% | 755,509 |
| 2009-06-03 | 2009-06-01 | 4.569 | 175,647 | +5,472 | 0.01% | 802,500 |
| 2009-05-27 | 2009-05-25 | 4.477 | 170,175 | -5,472 | 0.01% | 761,949 |
| 2009-05-26 | 2009-05-22 | 4.313 | 175,647 | -1,094 | 0.01% | 757,560 |
| 2009-05-25 | 2009-05-21 | 4.148 | 176,741 | -9,850 | 0.01% | 733,208 |
| 2009-05-19 | 2009-05-15 | 4.057 | 186,591 | +10,944 | 0.01% | 757,021 |
| 2009-05-08 | 2009-05-06 | 3.856 | 175,647 | -10,944 | 0.01% | 677,310 |
| 2009-05-07 | 2009-05-05 | 3.454 | 186,591 | +5,472 | 0.01% | 644,491 |
| 2009-05-05 | 2009-04-30 | 3.289 | 181,119 | +974 | 0.01% | 595,693 |
| 2009-04-20 | 2009-04-16 | 3.454 | 180,145 | -5,443 | 0.01% | 622,280 |
| 2009-04-15 | 2009-04-09 | 3.491 | 185,588 | -16,327 | 0.01% | 647,902 |
| 2009-04-14 | 2009-04-08 | 3.362 | 201,915 | -5,442 | 0.01% | 678,930 |
| 2009-04-09 | 2009-04-07 | 3.546 | 207,357 | +16,327 | 0.01% | 735,329 |
| 2009-04-08 | 2009-04-06 | 3.399 | 191,030 | -10,885 | 0.01% | 649,350 |
| 2009-04-07 | 2009-04-03 | 3.160 | 201,915 | +5,443 | 0.01% | 638,120 |
| 2009-04-06 | 2009-04-02 | 3.234 | 196,472 | -10,885 | 0.01% | 635,358 |
| 2009-04-01 | 2009-03-30 | 2.830 | 207,357 | +10,885 | 0.01% | 586,739 |
| 2009-03-30 | 2009-03-26 | 3.050 | 196,472 | -5,443 | 0.01% | 599,259 |
| 2009-03-26 | 2009-03-24 | 2.958 | 201,915 | +10,885 | 0.01% | 597,310 |
| 2009-03-25 | 2009-03-23 | 2.885 | 191,030 | +5,442 | 0.01% | 551,070 |
| 2009-03-19 | 2009-03-17 | 2.719 | 185,588 | -16,327 | 0.01% | 504,681 |
| 2009-03-18 | 2009-03-16 | 2.683 | 201,915 | +16,327 | 0.01% | 541,660 |
| 2009-03-10 | 2009-03-06 | 2.683 | 185,588 | -10,884 | 0.01% | 497,861 |
| 2009-03-09 | 2009-03-05 | 2.627 | 196,472 | -5,443 | 0.01% | 516,229 |
| 2009-03-06 | 2009-03-04 | 2.683 | 201,915 | +5,443 | 0.01% | 541,660 |
| 2009-02-26 | 2009-02-24 | 2.756 | 196,472 | +5,442 | 0.01% | 541,499 |
| 2009-02-11 | 2009-02-09 | 2.958 | 191,030 | -10,885 | 0.01% | 565,110 |
| 2009-02-02 | 2009-01-29 | 2.774 | 201,915 | -10,885 | 0.01% | 560,210 |
| 2009-01-29 | 2009-01-22 | 2.554 | 212,800 | +21,770 | 0.01% | 543,490 |
| 2008-12-17 | 2008-12-15 | 2.609 | 191,030 | -4,354 | 0.01% | 498,420 |
| 2008-12-15 | 2008-12-11 | 2.683 | 195,384 | -5,442 | 0.01% | 524,140 |
| 2008-12-12 | 2008-12-10 | 2.848 | 200,826 | +5,442 | 0.01% | 571,949 |
| 2008-12-11 | 2008-12-09 | 2.830 | 195,384 | -10,885 | 0.01% | 552,860 |
| 2008-12-05 | 2008-12-03 | 2.462 | 206,269 | -10,885 | 0.01% | 507,860 |
| 2008-12-03 | 2008-12-01 | 2.168 | 217,154 | +10,885 | 0.01% | 470,820 |
| 2008-11-25 | 2008-11-21 | 1.690 | 206,269 | +10,885 | 0.01% | 348,680 |
| 2008-11-21 | 2008-11-19 | 1.635 | 195,384 | -10,885 | 0.01% | 319,510 |
| 2008-11-13 | 2008-11-11 | 1.525 | 206,269 | +10,885 | 0.01% | 314,570 |
| 2008-11-12 | 2008-11-10 | 1.488 | 195,384 | -6,531 | 0.01% | 290,790 |
| 2008-11-05 | 2008-11-03 | 1.194 | 201,915 | -10,885 | 0.01% | 241,150 |
| 2008-10-28 | 2008-10-24 | 0.955 | 212,800 | +10,885 | 0.01% | 203,320 |
| 2008-10-10 | 2008-10-08 | 1.922 | 201,915 | +1,143 | 0.01% | 388,037 |
| 2008-09-10 | 2008-09-08 | 2.735 | 200,772 | -5,412 | 0.01% | 549,080 |
| 2008-08-08 | 2008-08-05 | 3.862 | 206,184 | +2,706 | 0.01% | 796,291 |
| 2008-08-05 | 2008-08-01 | 3.991 | 203,478 | -10,823 | 0.01% | 812,161 |
| 2008-07-28 | 2008-07-24 | 4.306 | 214,301 | +5,412 | 0.01% | 922,680 |
| 2008-07-17 | 2008-07-15 | 4.509 | 208,889 | +5,411 | 0.01% | 941,838 |
| 2008-07-04 | 2008-07-02 | 4.139 | 203,478 | +2,706 | 0.01% | 842,241 |
| 2008-06-25 | 2008-06-23 | 4.361 | 200,772 | +5,412 | 0.01% | 875,560 |
| 2008-06-24 | 2008-06-20 | 4.583 | 195,360 | +5,411 | 0.01% | 895,278 |
| 2008-06-17 | 2008-06-13 | 4.897 | 189,949 | +2,706 | 0.01% | 930,151 |
| 2008-04-18 | 2008-04-16 | 5.248 | 187,243 | +676 | 0.01% | 982,728 |
| 2008-04-01 | 2008-03-28 | 5.304 | 186,567 | -5,392 | 0.01% | 989,560 |
| 2008-03-31 | 2008-03-27 | 5.044 | 191,959 | -10,784 | 0.01% | 968,320 |
| 2008-03-26 | 2008-03-20 | 4.692 | 202,743 | +1,617 | 0.01% | 951,279 |
| 2008-03-25 | 2008-03-19 | 5.063 | 201,126 | -1,617 | 0.01% | 1,018,292 |
| 2008-03-17 | 2008-03-13 | 6.268 | 202,743 | -3,775 | 0.01% | 1,270,878 |
| 2008-03-13 | 2008-03-11 | 7.159 | 206,518 | +5,392 | 0.01% | 1,478,382 |
| 2008-03-11 | 2008-03-07 | 7.530 | 201,126 | -1,617 | 0.01% | 1,514,383 |
| 2008-03-10 | 2008-03-06 | 7.455 | 202,743 | -1,618 | 0.01% | 1,511,518 |
| 2008-01-24 | 2008-01-22 | 5.935 | 204,361 | +5,392 | 0.01% | 1,212,801 |
| 2008-01-22 | 2008-01-18 | 7.233 | 198,969 | -5,392 | 0.01% | 1,439,102 |
| 2008-01-21 | 2008-01-17 | 7.214 | 204,361 | +1,618 | 0.01% | 1,474,311 |
| 2008-01-18 | 2008-01-16 | 7.344 | 202,743 | +5,392 | 0.01% | 1,488,958 |
| 2008-01-16 | 2008-01-14 | 7.641 | 197,351 | -1,618 | 0.01% | 1,507,919 |
| 2007-11-26 | 2007-11-22 | 5.990 | 198,969 | +5,392 | 0.01% | 1,191,871 |
| 2007-11-19 | 2007-11-15 | 7.233 | 193,577 | -2,696 | 0.01% | 1,400,102 |
| 2007-11-16 | 2007-11-14 | 7.437 | 196,273 | -1,617 | 0.01% | 1,459,642 |
| 2007-11-14 | 2007-11-12 | 7.122 | 197,890 | +1,617 | 0.01% | 1,409,278 |
| 2007-11-12 | 2007-11-08 | 7.771 | 196,273 | +4,179 | 0.01% | 1,525,162 |
| 2007-11-09 | 2007-11-07 | 8.086 | 192,094 | -2,696 | 0.01% | 1,553,251 |
| 2007-11-08 | 2007-11-06 | 7.771 | 194,790 | -10,784 | 0.01% | 1,513,638 |
| 2007-11-07 | 2007-11-05 | 7.418 | 205,574 | -5,931 | 0.01% | 1,524,999 |
| 2007-11-05 | 2007-11-01 | 7.288 | 211,505 | +1,617 | 0.01% | 1,541,539 |
| 2007-11-02 | 2007-10-31 | 7.492 | 209,888 | -1,078 | 0.01% | 1,572,572 |
| 2007-11-01 | 2007-10-30 | 6.788 | 210,966 | -3,235 | 0.01% | 1,431,974 |
| 2007-10-31 | 2007-10-29 | 6.658 | 214,201 | -3,775 | 0.01% | 1,426,124 |
| 2007-10-30 | 2007-10-26 | 6.584 | 217,976 | -5,392 | 0.01% | 1,435,088 |
| 2007-10-23 | 2007-10-18 | 5.935 | 223,368 | +1,078 | 0.01% | 1,325,600 |
| 2007-10-22 | 2007-10-17 | 6.027 | 222,290 | +2,696 | 0.01% | 1,339,815 |
| 2007-10-15 | 2007-10-11 | 5.909 | 219,594 | +3,649 | 0.01% | 1,297,537 |
| 2007-10-12 | 2007-10-10 | 5.890 | 215,945 | -5,382 | 0.01% | 1,271,963 |
| 2007-10-05 | 2007-10-03 | 5.481 | 221,327 | +6,458 | 0.01% | 1,213,189 |
| 2007-10-04 | 2007-10-02 | 5.704 | 214,869 | +6,997 | 0.01% | 1,225,700 |
| 2007-10-02 | 2007-09-27 | 5.853 | 207,872 | +9,687 | 0.01% | 1,216,686 |
| 2007-09-27 | 2007-09-24 | 6.206 | 198,185 | -5,382 | 0.01% | 1,229,955 |
| 2007-09-25 | 2007-09-21 | 6.095 | 203,567 | -5,382 | 0.01% | 1,240,662 |
| 2007-09-24 | 2007-09-20 | 6.076 | 208,949 | -3,229 | 0.01% | 1,269,580 |
| 2007-09-21 | 2007-09-19 | 5.834 | 212,178 | +9,688 | 0.01% | 1,237,947 |
| 2007-09-20 | 2007-09-18 | 6.002 | 202,490 | -8,073 | 0.01% | 1,215,285 |
| 2007-09-19 | 2007-09-17 | 6.057 | 210,563 | +2,691 | 0.01% | 1,275,474 |
| 2007-09-18 | 2007-09-14 | 5.890 | 207,872 | -5,382 | 0.01% | 1,224,411 |
| 2007-09-17 | 2007-09-13 | 5.686 | 213,254 | -5,382 | 0.01% | 1,212,525 |
| 2007-09-11 | 2007-09-07 | 5.426 | 218,636 | -8,073 | 0.01% | 1,186,251 |
| 2007-09-07 | 2007-09-05 | 5.370 | 226,709 | +2,691 | 0.01% | 1,217,415 |
| 2007-09-06 | 2007-09-04 | 5.537 | 224,018 | -5,381 | 0.01% | 1,240,427 |
| 2007-09-05 | 2007-09-03 | 5.667 | 229,399 | +2,690 | 0.01% | 1,300,060 |
| 2007-09-03 | 2007-08-30 | 5.574 | 226,709 | +5,382 | 0.01% | 1,263,753 |
| 2007-08-31 | 2007-08-29 | 5.481 | 221,327 | +5,382 | 0.01% | 1,213,189 |
| 2007-08-30 | 2007-08-28 | 5.667 | 215,945 | +5,382 | 0.01% | 1,223,813 |
| 2007-08-28 | 2007-08-24 | 5.203 | 210,563 | -10,764 | 0.01% | 1,095,500 |
| 2007-08-27 | 2007-08-23 | 4.831 | 221,327 | +10,764 | 0.01% | 1,069,251 |
| 2007-08-20 | 2007-08-16 | 4.534 | 210,563 | +5,382 | 0.01% | 954,650 |
| 2007-08-17 | 2007-08-15 | 4.887 | 205,181 | +5,382 | 0.01% | 1,002,686 |
| 2007-08-13 | 2007-08-09 | 5.556 | 199,799 | -5,382 | 0.01% | 1,110,035 |
| 2007-08-09 | 2007-08-07 | 4.571 | 205,181 | +5,382 | 0.01% | 937,874 |
| 2007-08-08 | 2007-08-06 | 4.905 | 199,799 | +5,381 | 0.01% | 980,098 |
| 2007-08-07 | 2007-08-03 | 5.389 | 194,418 | -5,381 | 0.01% | 1,047,627 |
| 2007-07-26 | 2007-07-24 | 6.262 | 199,799 | -5,382 | 0.01% | 1,251,109 |
| 2007-07-19 | 2007-07-17 | 5.890 | 205,181 | +5,382 | 0.01% | 1,208,561 |
| 2007-07-18 | 2007-07-16 | 5.946 | 199,799 | -5,382 | 0.01% | 1,187,997 |
| 2007-07-10 | 2007-07-06 | 6.355 | 205,181 | +5,382 | 0.01% | 1,303,873 |
| 2007-06-29 | 2007-06-27 | 5.760 | 199,799 | -1,615 | 0.01% | 1,150,872 |
| 2007-06-26 | 2007-06-22 | 5.834 | 201,414 | 0.01% | 1,175,145 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy