History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 68,000 | +0 | 0.00% | 311,440 |
| 2025-10-13 | 2025-10-09 | 4.680 | 68,000 | +0 | 0.00% | 318,240 |
| 2025-10-10 | 2025-10-08 | 4.420 | 68,000 | +0 | 0.00% | 300,560 |
| 2025-10-09 | 2025-10-06 | 4.420 | 68,000 | +0 | 0.00% | 300,560 |
| 2025-10-08 | 2025-10-03 | 4.440 | 68,000 | +0 | 0.00% | 301,920 |
| 2025-10-06 | 2025-10-02 | 4.470 | 68,000 | +0 | 0.00% | 303,960 |
| 2025-10-03 | 2025-09-30 | 4.440 | 68,000 | +0 | 0.00% | 301,920 |
| 2025-10-02 | 2025-09-29 | 4.400 | 68,000 | +0 | 0.00% | 299,200 |
| 2025-09-30 | 2025-09-26 | 4.450 | 68,000 | +0 | 0.00% | 302,600 |
| 2025-09-29 | 2025-09-25 | 4.410 | 68,000 | +0 | 0.00% | 299,880 |
| 2025-09-26 | 2025-09-24 | 4.460 | 68,000 | +0 | 0.00% | 303,280 |
| 2025-09-25 | 2025-09-23 | 4.500 | 68,000 | +0 | 0.00% | 306,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 68,000 | +0 | 0.00% | 303,960 |
| 2025-09-23 | 2025-09-19 | 4.905 | 68,000 | +0 | 0.00% | 333,533 |
| 2025-09-22 | 2025-09-18 | 4.988 | 68,000 | +2,147 | 0.00% | 339,150 |
| 2025-09-19 | 2025-09-17 | 5.029 | 65,853 | +0 | 0.00% | 331,162 |
| 2025-09-18 | 2025-09-16 | 5.111 | 65,853 | +0 | 0.00% | 336,602 |
| 2025-09-17 | 2025-09-15 | 5.060 | 65,853 | +0 | 0.00% | 333,202 |
| 2025-09-16 | 2025-09-12 | 5.080 | 65,853 | +0 | 0.00% | 334,562 |
| 2025-09-15 | 2025-09-11 | 5.070 | 65,853 | +0 | 0.00% | 333,882 |
| 2025-09-12 | 2025-09-10 | 4.884 | 65,853 | +0 | 0.00% | 321,642 |
| 2025-09-11 | 2025-09-09 | 4.833 | 65,853 | +0 | 0.00% | 318,242 |
| 2025-09-10 | 2025-09-08 | 4.791 | 65,853 | +0 | 0.00% | 315,522 |
| 2025-09-09 | 2025-09-05 | 4.698 | 65,853 | +0 | 0.00% | 309,402 |
| 2025-09-08 | 2025-09-04 | 4.461 | 65,853 | +0 | 0.00% | 293,762 |
| 2025-09-05 | 2025-09-03 | 4.595 | 65,853 | +0 | 0.00% | 302,602 |
| 2025-09-04 | 2025-09-02 | 4.440 | 65,853 | +0 | 0.00% | 292,402 |
| 2025-09-03 | 2025-09-01 | 4.482 | 65,853 | +0 | 0.00% | 295,122 |
| 2025-09-02 | 2025-08-29 | 4.533 | 65,853 | +0 | 0.00% | 298,522 |
| 2025-09-01 | 2025-08-28 | 4.543 | 65,853 | +0 | 0.00% | 299,202 |
| 2025-08-29 | 2025-08-27 | 4.585 | 65,853 | +0 | 0.00% | 301,922 |
| 2025-08-28 | 2025-08-26 | 4.667 | 65,853 | +0 | 0.00% | 307,362 |
| 2025-08-27 | 2025-08-25 | 4.647 | 65,853 | +0 | 0.00% | 306,002 |
| 2025-08-26 | 2025-08-22 | 4.420 | 65,853 | +0 | 0.00% | 291,042 |
| 2025-08-25 | 2025-08-21 | 4.347 | 65,853 | +0 | 0.00% | 286,282 |
| 2025-08-22 | 2025-08-20 | 4.337 | 65,853 | +0 | 0.00% | 285,602 |
| 2025-08-21 | 2025-08-19 | 4.327 | 65,853 | +0 | 0.00% | 284,922 |
| 2025-08-20 | 2025-08-18 | 4.327 | 65,853 | +0 | 0.00% | 284,922 |
| 2025-08-19 | 2025-08-15 | 4.316 | 65,853 | +0 | 0.00% | 284,242 |
| 2025-08-18 | 2025-08-14 | 4.296 | 65,853 | +0 | 0.00% | 282,882 |
| 2025-08-15 | 2025-08-13 | 4.482 | 65,853 | +0 | 0.00% | 295,122 |
| 2025-08-14 | 2025-08-12 | 4.564 | 65,853 | -14,526 | 0.00% | 300,562 |
| 2025-06-06 | 2025-06-04 | 3.790 | 80,379 | -2,653 | 0.00% | 304,610 |
| 2025-06-03 | 2025-05-30 | 4.113 | 83,032 | +1,946 | 0.00% | 341,532 |
| 2024-09-23 | 2024-09-19 | 3.873 | 81,086 | +3,153 | 0.00% | 314,015 |
| 2024-06-04 | 2024-05-31 | 4.092 | 77,933 | +1,658 | 0.00% | 318,878 |
| 2024-04-25 | 2024-04-23 | 3.665 | 76,275 | -8,896 | 0.00% | 279,513 |
| 2023-09-25 | 2023-09-21 | 3.334 | 85,171 | +4,199 | 0.00% | 283,986 |
| 2023-08-31 | 2023-08-29 | 3.405 | 80,972 | -8,458 | 0.00% | 275,730 |
| 2023-08-30 | 2023-08-28 | 3.240 | 89,430 | +8,458 | 0.00% | 289,728 |
| 2023-05-30 | 2023-05-25 | 3.858 | 80,972 | +2,306 | 0.00% | 312,392 |
| 2022-09-05 | 2022-09-01 | 4.853 | 78,666 | +14,944 | 0.00% | 381,753 |
| 2022-05-23 | 2022-05-19 | 6.122 | 63,722 | +2,003 | 0.00% | 390,129 |
| 2021-10-28 | 2021-10-26 | 7.404 | 61,719 | +7,645 | 0.00% | 456,991 |
| 2021-09-30 | 2021-09-28 | 8.085 | 54,074 | -23,697 | 0.00% | 437,169 |
| 2021-09-15 | 2021-09-13 | 8.320 | 77,771 | -7,644 | 0.00% | 647,064 |
| 2021-09-08 | 2021-09-06 | 8.085 | 85,415 | +23,696 | 0.00% | 690,550 |
| 2021-09-03 | 2021-09-01 | 7.222 | 61,719 | +2,132 | 0.00% | 445,745 |
| 2021-05-24 | 2021-05-20 | 6.621 | 59,587 | +2,025 | 0.00% | 394,497 |
| 2020-12-30 | 2020-12-28 | 6.031 | 57,562 | -14,259 | 0.00% | 347,180 |
| 2020-09-07 | 2020-09-03 | 6.729 | 71,821 | +2,205 | 0.00% | 483,278 |
| 2020-09-02 | 2020-08-31 | 6.772 | 69,616 | +6,910 | 0.00% | 471,463 |
| 2020-05-25 | 2020-05-21 | 6.629 | 62,706 | +1,928 | 0.00% | 415,663 |
| 2020-03-03 | 2020-02-28 | 7.748 | 60,778 | +3,349 | 0.00% | 470,937 |
| 2019-12-17 | 2019-12-13 | 9.256 | 57,429 | +6,698 | 0.00% | 531,584 |
| 2019-11-13 | 2019-11-11 | 9.092 | 50,731 | +6,698 | 0.00% | 461,254 |
| 2019-11-06 | 2019-11-04 | 9.152 | 44,033 | -6,698 | 0.00% | 402,984 |
| 2019-10-31 | 2019-10-29 | 8.988 | 50,731 | +6,698 | 0.00% | 455,952 |
| 2019-09-09 | 2019-09-05 | 9.558 | 44,033 | +910 | 0.00% | 420,887 |
| 2019-08-14 | 2019-08-12 | 10.336 | 43,123 | -3,280 | 0.00% | 445,716 |
| 2019-05-27 | 2019-05-23 | 11.160 | 46,403 | +764 | 0.00% | 517,853 |
| 2019-03-19 | 2019-03-15 | 12.136 | 45,639 | -6,452 | 0.00% | 553,893 |
| 2019-03-15 | 2019-03-13 | 12.555 | 52,091 | +6,452 | 0.00% | 653,996 |
| 2019-01-09 | 2019-01-07 | 11.501 | 45,639 | -3,226 | 0.00% | 524,889 |
| 2018-12-04 | 2018-11-30 | 10.602 | 48,865 | -2,581 | 0.00% | 518,062 |
| 2018-11-28 | 2018-11-26 | 10.447 | 51,446 | +2,581 | 0.00% | 537,451 |
| 2018-09-21 | 2018-09-19 | 10.183 | 48,865 | +477 | 0.00% | 497,612 |
| 2018-09-07 | 2018-09-05 | 10.172 | 48,388 | +906 | 0.00% | 492,219 |
| 2018-08-21 | 2018-08-17 | 10.276 | 47,482 | +916 | 0.00% | 487,908 |
| 2018-08-17 | 2018-08-15 | 10.549 | 46,566 | -3,726 | 0.00% | 491,245 |
| 2018-08-16 | 2018-08-14 | 11.113 | 50,292 | +9,314 | 0.00% | 558,903 |
| 2018-08-08 | 2018-08-06 | 14.640 | 40,978 | +9,313 | 0.00% | 599,933 |
| 2018-07-04 | 2018-06-29 | 16.331 | 31,665 | +1,242 | 0.00% | 517,137 |
| 2018-07-03 | 2018-06-28 | 15.703 | 30,423 | +620 | 0.00% | 477,743 |
| 2018-06-19 | 2018-06-14 | 17.201 | 29,803 | +3,726 | 0.00% | 512,648 |
| 2018-06-08 | 2018-06-06 | 17.974 | 26,077 | +6,209 | 0.00% | 468,716 |
| 2018-05-21 | 2018-05-17 | 17.299 | 19,868 | +223 | 0.00% | 343,703 |
| 2018-04-16 | 2018-04-12 | 17.593 | 19,645 | +2,456 | 0.00% | 345,605 |
| 2018-01-18 | 2018-01-16 | 19.906 | 17,189 | -3,070 | 0.00% | 342,158 |
| 2017-10-30 | 2017-10-26 | 18.179 | 20,259 | +3,070 | 0.00% | 368,287 |
| 2017-10-06 | 2017-10-03 | 16.273 | 17,189 | -2,456 | 0.00% | 279,718 |
| 2017-10-03 | 2017-09-28 | 15.964 | 19,645 | +2,456 | 0.00% | 313,605 |
| 2017-09-22 | 2017-09-20 | 16.289 | 17,189 | -2,456 | 0.00% | 279,998 |
| 2017-09-21 | 2017-09-19 | 16.126 | 19,645 | +2,456 | 0.00% | 316,805 |
| 2017-09-08 | 2017-09-06 | 16.877 | 17,189 | -5,867 | 0.00% | 290,098 |
| 2017-07-20 | 2017-07-18 | 16.350 | 23,056 | -6,068 | 0.00% | 376,955 |
| 2017-07-18 | 2017-07-14 | 16.465 | 29,124 | +6,068 | 0.00% | 479,524 |
| 2017-06-28 | 2017-06-26 | 16.201 | 23,056 | -3,034 | 0.00% | 373,535 |
| 2017-06-21 | 2017-06-19 | 15.707 | 26,090 | -6,067 | 0.00% | 409,790 |
| 2017-06-19 | 2017-06-15 | 15.575 | 32,157 | -1,214 | 0.00% | 500,843 |
| 2017-06-16 | 2017-06-14 | 15.591 | 33,371 | +3,034 | 0.00% | 520,301 |
| 2017-06-13 | 2017-06-09 | 15.954 | 30,337 | +6,067 | 0.00% | 483,996 |
| 2017-06-12 | 2017-06-08 | 16.234 | 24,270 | -3,034 | 0.00% | 394,004 |
| 2017-06-02 | 2017-05-31 | 16.399 | 27,304 | +6,068 | 0.00% | 447,758 |
| 2017-05-29 | 2017-05-25 | 16.550 | 21,236 | +278 | 0.00% | 351,455 |
| 2017-04-24 | 2017-04-20 | 17.402 | 20,958 | +1,198 | 0.00% | 364,704 |
| 2017-03-23 | 2017-03-21 | 18.003 | 19,760 | -2,994 | 0.00% | 355,737 |
| 2017-03-17 | 2017-03-15 | 18.337 | 22,754 | +2,994 | 0.00% | 417,237 |
| 2017-03-16 | 2017-03-14 | 18.136 | 19,760 | -2,994 | 0.00% | 358,377 |
| 2017-03-10 | 2017-03-08 | 17.869 | 22,754 | -5,988 | 0.00% | 406,597 |
| 2017-03-09 | 2017-03-07 | 17.635 | 28,742 | +5,988 | 0.00% | 506,879 |
| 2017-03-07 | 2017-03-03 | 17.569 | 22,754 | -1,198 | 0.00% | 399,758 |
| 2017-03-06 | 2017-03-02 | 17.368 | 23,952 | +2,994 | 0.00% | 416,005 |
| 2017-01-19 | 2017-01-17 | 15.464 | 20,958 | -2,994 | 0.00% | 324,104 |
| 2017-01-13 | 2017-01-11 | 15.231 | 23,952 | -8,982 | 0.00% | 364,804 |
| 2016-12-30 | 2016-12-28 | 13.878 | 32,934 | -8,982 | 0.00% | 457,055 |
| 2016-12-19 | 2016-12-15 | 13.978 | 41,916 | +2,994 | 0.00% | 585,907 |
| 2016-12-13 | 2016-12-09 | 14.279 | 38,922 | +1,198 | 0.00% | 555,756 |
| 2016-12-09 | 2016-12-07 | 14.813 | 37,724 | -5,988 | 0.00% | 558,810 |
| 2016-12-02 | 2016-11-30 | 15.698 | 43,712 | -3,593 | 0.00% | 686,201 |
| 2016-12-01 | 2016-11-29 | 15.331 | 47,305 | +3,593 | 0.00% | 725,225 |
| 2016-11-30 | 2016-11-28 | 15.498 | 43,712 | -5,988 | 0.00% | 677,441 |
| 2016-11-28 | 2016-11-24 | 15.515 | 49,700 | +5,988 | 0.00% | 771,073 |
| 2016-11-21 | 2016-11-17 | 15.698 | 43,712 | -2,994 | 0.00% | 686,201 |
| 2016-11-18 | 2016-11-16 | 15.481 | 46,706 | +2,994 | 0.00% | 723,062 |
| 2016-11-14 | 2016-11-10 | 16.216 | 43,712 | +5,988 | 0.00% | 708,832 |
| 2016-11-11 | 2016-11-09 | 15.949 | 37,724 | -5,988 | 0.00% | 601,650 |
| 2016-11-04 | 2016-11-02 | 15.331 | 43,712 | -1,197 | 0.00% | 670,141 |
| 2016-11-03 | 2016-11-01 | 15.665 | 44,909 | +11,975 | 0.00% | 703,492 |
| 2016-11-01 | 2016-10-28 | 15.682 | 32,934 | +5,988 | 0.00% | 516,456 |
| 2016-10-26 | 2016-10-24 | 16.316 | 26,946 | -2,994 | 0.00% | 439,655 |
| 2016-10-20 | 2016-10-18 | 15.531 | 29,940 | -5,988 | 0.00% | 465,005 |
| 2016-10-19 | 2016-10-17 | 15.214 | 35,928 | +5,988 | 0.00% | 546,606 |
| 2016-10-04 | 2016-09-30 | 15.398 | 29,940 | +2,994 | 0.00% | 461,005 |
| 2016-09-30 | 2016-09-28 | 17.168 | 26,946 | +5,988 | 0.00% | 462,605 |
| 2016-09-09 | 2016-09-07 | 17.791 | 20,958 | +144 | 0.00% | 372,870 |
| 2016-09-08 | 2016-09-06 | 18.195 | 20,814 | +2,379 | 0.00% | 378,708 |
| 2016-08-23 | 2016-08-19 | 17.018 | 18,435 | -11,893 | 0.00% | 313,722 |
| 2016-08-12 | 2016-08-10 | 14.731 | 30,328 | -8,920 | 0.00% | 446,755 |
| 2016-08-11 | 2016-08-09 | 14.445 | 39,248 | +5,946 | 0.00% | 566,934 |
| 2016-07-18 | 2016-07-14 | 14.058 | 33,302 | -2,378 | 0.00% | 468,164 |
| 2016-07-13 | 2016-07-11 | 13.924 | 35,680 | +5,352 | 0.00% | 496,795 |
| 2016-05-27 | 2016-05-25 | 13.604 | 30,328 | -23,787 | 0.00% | 412,586 |
| 2016-05-25 | 2016-05-23 | 13.725 | 54,115 | +23,787 | 0.00% | 742,722 |
| 2016-05-24 | 2016-05-20 | 13.571 | 30,328 | -8,335 | 0.00% | 411,589 |
| 2016-05-23 | 2016-05-19 | 13.247 | 38,663 | +8,787 | 0.00% | 512,165 |
| 2016-05-18 | 2016-05-16 | 13.708 | 29,876 | -5,858 | 0.00% | 409,535 |
| 2016-05-12 | 2016-05-10 | 14.186 | 35,734 | -5,858 | 0.00% | 506,915 |
| 2016-05-11 | 2016-05-09 | 14.186 | 41,592 | +11,716 | 0.00% | 590,015 |
| 2016-05-10 | 2016-05-06 | 14.254 | 29,876 | -11,716 | 0.00% | 425,855 |
| 2016-05-09 | 2016-05-05 | 14.357 | 41,592 | +5,858 | 0.00% | 597,116 |
| 2016-05-04 | 2016-04-29 | 14.886 | 35,734 | +5,858 | 0.00% | 531,925 |
| 2016-05-03 | 2016-04-28 | 15.330 | 29,876 | -5,858 | 0.00% | 457,985 |
| 2016-04-29 | 2016-04-27 | 15.159 | 35,734 | -5,858 | 0.00% | 541,685 |
| 2016-04-26 | 2016-04-22 | 15.347 | 41,592 | +2,929 | 0.00% | 638,296 |
| 2016-04-25 | 2016-04-21 | 15.398 | 38,663 | +8,787 | 0.00% | 595,326 |
| 2016-04-13 | 2016-04-11 | 14.578 | 29,876 | -11,716 | 0.00% | 435,545 |
| 2016-04-12 | 2016-04-08 | 14.408 | 41,592 | +11,716 | 0.00% | 599,246 |
| 2016-04-06 | 2016-04-01 | 14.749 | 29,876 | -5,858 | 0.00% | 440,645 |
| 2016-04-01 | 2016-03-30 | 14.920 | 35,734 | +5,858 | 0.00% | 533,145 |
| 2016-03-22 | 2016-03-18 | 15.091 | 29,876 | -1,171 | 0.00% | 450,845 |
| 2016-03-21 | 2016-03-17 | 14.732 | 31,047 | +1,171 | 0.00% | 457,386 |
| 2016-03-17 | 2016-03-15 | 14.493 | 29,876 | -11,716 | 0.00% | 432,995 |
| 2016-03-16 | 2016-03-14 | 14.510 | 41,592 | +11,716 | 0.00% | 603,506 |
| 2016-03-14 | 2016-03-10 | 14.322 | 29,876 | -17,574 | 0.00% | 427,895 |
| 2016-03-10 | 2016-03-08 | 14.561 | 47,450 | +8,787 | 0.00% | 690,936 |
| 2016-03-09 | 2016-03-07 | 14.971 | 38,663 | -8,787 | 0.00% | 578,826 |
| 2016-03-08 | 2016-03-04 | 14.800 | 47,450 | +5,858 | 0.00% | 702,276 |
| 2016-03-07 | 2016-03-03 | 14.766 | 41,592 | +11,716 | 0.00% | 614,156 |
| 2016-03-04 | 2016-03-02 | 14.578 | 29,876 | -11,716 | 0.00% | 435,545 |
| 2016-03-03 | 2016-03-01 | 13.810 | 41,592 | +11,716 | 0.00% | 574,395 |
| 2016-02-18 | 2016-02-16 | 13.008 | 29,876 | -28,118 | 0.00% | 388,624 |
| 2016-02-17 | 2016-02-15 | 12.479 | 57,994 | +4,686 | 0.00% | 723,691 |
| 2016-02-05 | 2016-02-03 | 13.588 | 53,308 | +23,432 | 0.00% | 724,366 |
| 2016-02-04 | 2016-02-02 | 14.647 | 29,876 | -4,686 | 0.00% | 437,585 |
| 2016-02-03 | 2016-02-01 | 14.339 | 34,562 | +4,686 | 0.00% | 495,599 |
| 2016-01-15 | 2016-01-13 | 14.510 | 29,876 | -17,574 | 0.00% | 433,505 |
| 2016-01-14 | 2016-01-12 | 14.066 | 47,450 | +7,030 | 0.00% | 667,446 |
| 2016-01-13 | 2016-01-11 | 14.544 | 40,420 | +11,716 | 0.00% | 587,880 |
| 2016-01-12 | 2016-01-08 | 15.261 | 28,704 | +11,716 | 0.00% | 438,059 |
| 2016-01-11 | 2016-01-07 | 14.766 | 16,988 | -5,858 | 0.00% | 250,848 |
| 2016-01-07 | 2016-01-05 | 16.081 | 22,846 | -5,858 | 0.00% | 367,378 |
| 2016-01-06 | 2016-01-04 | 16.183 | 28,704 | +11,716 | 0.00% | 464,519 |
| 2016-01-05 | 2015-12-31 | 17.002 | 16,988 | -11,716 | 0.00% | 288,838 |
| 2016-01-04 | 2015-12-29 | 16.507 | 28,704 | +11,716 | 0.00% | 473,829 |
| 2015-12-29 | 2015-12-24 | 16.388 | 16,988 | -23,432 | 0.00% | 278,398 |
| 2015-12-28 | 2015-12-22 | 16.029 | 40,420 | +11,716 | 0.00% | 647,910 |
| 2015-12-23 | 2015-12-21 | 17.054 | 28,704 | +5,858 | 0.00% | 489,509 |
| 2015-12-22 | 2015-12-18 | 17.344 | 22,846 | +5,858 | 0.00% | 396,238 |
| 2015-12-21 | 2015-12-17 | 17.958 | 16,988 | -5,858 | 0.00% | 305,078 |
| 2015-12-18 | 2015-12-16 | 17.446 | 22,846 | +5,858 | 0.00% | 398,578 |
| 2015-12-16 | 2015-12-14 | 18.163 | 16,988 | -10,544 | 0.00% | 308,558 |
| 2015-12-11 | 2015-12-09 | 19.017 | 27,532 | +4,686 | 0.00% | 523,571 |
| 2015-12-10 | 2015-12-08 | 19.495 | 22,846 | +5,858 | 0.00% | 445,378 |
| 2015-12-09 | 2015-12-07 | 20.109 | 16,988 | -5,858 | 0.00% | 341,618 |
| 2015-12-07 | 2015-12-03 | 20.382 | 22,846 | +5,858 | 0.00% | 465,658 |
| 2015-11-24 | 2015-11-20 | 20.485 | 16,988 | -5,858 | 0.00% | 347,997 |
| 2015-11-23 | 2015-11-19 | 20.451 | 22,846 | -5,858 | 0.00% | 467,218 |
| 2015-11-20 | 2015-11-18 | 20.041 | 28,704 | +5,858 | 0.00% | 575,259 |
| 2015-11-17 | 2015-11-13 | 20.997 | 22,846 | +7,029 | 0.00% | 479,698 |
| 2015-11-12 | 2015-11-10 | 20.997 | 15,817 | -5,858 | 0.00% | 332,110 |
| 2015-11-11 | 2015-11-09 | 20.997 | 21,675 | +5,858 | 0.00% | 455,110 |
| 2015-11-06 | 2015-11-04 | 21.441 | 15,817 | -5,858 | 0.00% | 339,130 |
| 2015-11-05 | 2015-11-03 | 20.997 | 21,675 | +5,858 | 0.00% | 455,110 |
| 2015-10-30 | 2015-10-28 | 21.851 | 15,817 | -5,858 | 0.00% | 345,610 |
| 2015-10-29 | 2015-10-27 | 21.509 | 21,675 | +5,858 | 0.00% | 466,211 |
| 2015-10-15 | 2015-10-13 | 19.939 | 15,817 | -9,372 | 0.00% | 315,369 |
| 2015-10-14 | 2015-10-12 | 19.904 | 25,189 | +9,372 | 0.00% | 501,374 |
| 2015-10-13 | 2015-10-09 | 19.973 | 15,817 | -7,615 | 0.00% | 315,909 |
| 2015-10-12 | 2015-10-08 | 19.188 | 23,432 | +7,615 | 0.00% | 449,602 |
| 2015-10-08 | 2015-10-06 | 19.427 | 15,817 | -2,343 | 0.00% | 307,269 |
| 2015-10-06 | 2015-10-02 | 18.983 | 18,160 | -6,443 | 0.00% | 344,725 |
| 2015-10-05 | 2015-09-30 | 18.471 | 24,603 | +585 | 0.00% | 454,431 |
| 2015-09-24 | 2015-09-22 | 18.505 | 24,018 | +5,858 | 0.00% | 444,446 |
| 2015-09-18 | 2015-09-16 | 18.197 | 18,160 | -4,686 | 0.00% | 330,465 |
| 2015-09-17 | 2015-09-15 | 17.788 | 22,846 | +4,686 | 0.00% | 406,378 |
| 2015-09-15 | 2015-09-11 | 18.061 | 18,160 | -4,686 | 0.00% | 327,985 |
| 2015-09-11 | 2015-09-09 | 18.675 | 22,846 | +586 | 0.00% | 426,658 |
| 2015-09-10 | 2015-09-08 | 17.993 | 22,260 | +4,100 | 0.00% | 400,515 |
| 2015-09-07 | 2015-09-02 | 17.133 | 18,160 | +121 | 0.00% | 311,143 |
| 2015-09-04 | 2015-09-01 | 17.288 | 18,039 | -4,073 | 0.00% | 311,860 |
| 2015-09-02 | 2015-08-31 | 17.426 | 22,112 | +4,073 | 0.00% | 385,314 |
| 2015-08-28 | 2015-08-26 | 16.016 | 18,039 | -3,491 | 0.00% | 288,920 |
| 2015-08-27 | 2015-08-25 | 16.119 | 21,530 | +3,491 | 0.00% | 347,053 |
| 2015-08-21 | 2015-08-19 | 17.872 | 18,039 | -4,655 | 0.00% | 322,400 |
| 2015-08-20 | 2015-08-18 | 17.907 | 22,694 | +4,655 | 0.00% | 406,375 |
| 2015-08-18 | 2015-08-14 | 19.282 | 18,039 | -4,655 | 0.00% | 347,820 |
| 2015-08-17 | 2015-08-13 | 18.663 | 22,694 | +4,655 | 0.00% | 423,535 |
| 2015-08-14 | 2015-08-12 | 19.350 | 18,039 | +2,328 | 0.00% | 349,060 |
| 2015-08-10 | 2015-08-06 | 20.553 | 15,711 | -5,819 | 0.00% | 322,912 |
| 2015-08-07 | 2015-08-05 | 20.313 | 21,530 | +5,819 | 0.00% | 437,331 |
| 2015-07-27 | 2015-07-23 | 21.516 | 15,711 | -5,819 | 0.00% | 338,031 |
| 2015-07-24 | 2015-07-22 | 21.619 | 21,530 | +5,819 | 0.00% | 465,450 |
| 2015-07-16 | 2015-07-14 | 22.237 | 15,711 | -4,656 | 0.00% | 349,371 |
| 2015-07-15 | 2015-07-13 | 22.340 | 20,367 | +4,656 | 0.00% | 455,008 |
| 2015-07-14 | 2015-07-10 | 22.581 | 15,711 | -4,656 | 0.00% | 354,771 |
| 2015-07-13 | 2015-07-09 | 21.138 | 20,367 | +4,656 | 0.00% | 430,508 |
| 2015-06-12 | 2015-06-10 | 22.684 | 15,711 | -3,492 | 0.00% | 356,391 |
| 2015-06-10 | 2015-06-08 | 23.578 | 19,203 | +3,492 | 0.00% | 452,764 |
| 2015-06-08 | 2015-06-04 | 23.956 | 15,711 | -5,819 | 0.00% | 376,370 |
| 2015-06-05 | 2015-06-03 | 24.128 | 21,530 | +8,728 | 0.00% | 519,469 |
| 2015-06-04 | 2015-06-02 | 24.162 | 12,802 | -5,819 | 0.00% | 309,323 |
| 2015-06-03 | 2015-06-01 | 24.884 | 18,621 | +5,819 | 0.00% | 463,362 |
| 2015-06-01 | 2015-05-28 | 25.434 | 12,802 | +52 | 0.00% | 325,612 |
| 2015-05-13 | 2015-05-11 | 26.401 | 12,750 | -2,897 | 0.00% | 336,610 |
| 2015-04-30 | 2015-04-28 | 25.296 | 15,647 | +2,897 | 0.00% | 395,813 |
| 2015-04-28 | 2015-04-24 | 26.228 | 12,750 | +2,318 | 0.00% | 334,410 |
| 2015-04-15 | 2015-04-13 | 25.780 | 10,432 | -2,897 | 0.00% | 268,932 |
| 2015-04-14 | 2015-04-10 | 25.503 | 13,329 | +2,897 | 0.00% | 339,936 |
| 2015-04-02 | 2015-03-31 | 22.398 | 10,432 | -1,159 | 0.00% | 233,651 |
| 2015-03-19 | 2015-03-17 | 20.258 | 11,591 | -5,795 | 0.00% | 234,809 |
| 2015-03-17 | 2015-03-13 | 19.637 | 17,386 | +5,795 | 0.00% | 341,403 |
| 2015-02-27 | 2015-02-25 | 19.084 | 11,591 | -2,318 | 0.00% | 221,208 |
| 2015-02-25 | 2015-02-23 | 18.015 | 13,909 | +1,159 | 0.00% | 250,566 |
| 2015-02-17 | 2015-02-13 | 18.325 | 12,750 | +1,159 | 0.00% | 233,647 |
| 2014-12-29 | 2014-12-22 | 19.257 | 11,591 | -5,795 | 0.00% | 223,208 |
| 2014-12-23 | 2014-12-19 | 19.119 | 17,386 | +5,795 | 0.00% | 332,403 |
| 2014-12-03 | 2014-12-01 | 19.844 | 11,591 | -115,905 | 0.00% | 230,008 |
| 2014-11-28 | 2014-11-26 | 20.914 | 127,496 | +115,905 | 0.00% | 2,666,392 |
| 2014-11-13 | 2014-11-11 | 18.705 | 11,591 | -3,477 | 0.00% | 216,808 |
| 2014-10-27 | 2014-10-23 | 18.705 | 15,068 | -2,318 | 0.00% | 281,845 |
| 2014-10-08 | 2014-10-06 | 17.704 | 17,386 | -17,386 | 0.00% | 307,802 |
| 2014-10-07 | 2014-10-03 | 17.169 | 34,772 | +17,386 | 0.00% | 597,005 |
| 2014-10-03 | 2014-09-29 | 17.911 | 17,386 | -20,283 | 0.00% | 311,402 |
| 2014-09-26 | 2014-09-24 | 18.153 | 37,669 | +2,897 | 0.00% | 683,793 |
| 2014-09-25 | 2014-09-23 | 18.118 | 34,772 | +5,796 | 0.00% | 630,005 |
| 2014-09-18 | 2014-09-16 | 18.808 | 28,976 | -11,591 | 0.00% | 544,992 |
| 2014-09-17 | 2014-09-15 | 18.912 | 40,567 | +11,591 | 0.00% | 767,200 |
| 2014-09-11 | 2014-09-08 | 18.912 | 28,976 | -26,079 | 0.00% | 547,992 |
| 2014-09-05 | 2014-09-03 | 18.653 | 55,055 | +26,212 | 0.00% | 1,026,941 |
| 2014-09-03 | 2014-09-01 | 18.410 | 28,843 | -6,922 | 0.00% | 531,008 |
| 2014-09-02 | 2014-08-29 | 18.410 | 35,765 | +1,154 | 0.00% | 658,445 |
| 2014-09-01 | 2014-08-28 | 18.584 | 34,611 | -5,769 | 0.00% | 643,199 |
| 2014-08-29 | 2014-08-27 | 18.722 | 40,380 | +11,537 | 0.00% | 756,008 |
| 2014-08-27 | 2014-08-25 | 18.861 | 28,843 | -17,305 | 0.00% | 544,009 |
| 2014-08-26 | 2014-08-22 | 18.826 | 46,148 | +17,305 | 0.00% | 868,799 |
| 2014-08-21 | 2014-08-19 | 18.480 | 28,843 | -23,074 | 0.00% | 533,008 |
| 2014-08-20 | 2014-08-18 | 18.168 | 51,917 | +5,769 | 0.00% | 943,208 |
| 2014-08-18 | 2014-08-14 | 18.272 | 46,148 | +5,768 | 0.00% | 843,199 |
| 2014-08-15 | 2014-08-13 | 18.272 | 40,380 | -46,148 | 0.00% | 737,808 |
| 2014-08-14 | 2014-08-12 | 18.757 | 86,528 | +57,685 | 0.00% | 1,623,007 |
| 2014-08-08 | 2014-08-06 | 18.202 | 28,843 | -11,537 | 0.00% | 525,008 |
| 2014-08-07 | 2014-08-05 | 18.202 | 40,380 | +11,537 | 0.00% | 735,008 |
| 2014-08-06 | 2014-08-04 | 18.514 | 28,843 | -11,537 | 0.00% | 534,008 |
| 2014-07-31 | 2014-07-29 | 18.133 | 40,380 | +11,537 | 0.00% | 732,208 |
| 2014-05-12 | 2014-05-08 | 15.775 | 28,843 | -2,884 | 0.00% | 455,007 |
| 2014-05-02 | 2014-04-29 | 17.338 | 31,727 | +163 | 0.00% | 550,083 |
| 2014-01-13 | 2014-01-09 | 18.192 | 31,564 | +1,148 | 0.00% | 574,207 |
| 2013-10-25 | 2013-10-23 | 12.755 | 30,416 | -2,869 | 0.00% | 387,962 |
| 2013-10-24 | 2013-10-22 | 13.226 | 33,285 | -57,389 | 0.00% | 440,217 |
| 2013-10-22 | 2013-10-18 | 12.790 | 90,674 | +57,389 | 0.00% | 1,159,725 |
| 2013-10-11 | 2013-10-09 | 12.494 | 33,285 | -10,330 | 0.00% | 415,857 |
| 2013-10-09 | 2013-10-07 | 11.762 | 43,615 | +10,330 | 0.00% | 512,998 |
| 2013-09-13 | 2013-09-11 | 12.041 | 33,285 | -22,956 | 0.00% | 400,777 |
| 2013-09-12 | 2013-09-10 | 11.849 | 56,241 | +22,956 | 0.00% | 666,405 |
| 2013-09-09 | 2013-09-05 | 12.354 | 33,285 | -57,389 | 0.00% | 411,217 |
| 2013-09-04 | 2013-09-02 | 12.320 | 90,674 | +11,478 | 0.00% | 1,117,065 |
| 2013-09-03 | 2013-08-30 | 12.755 | 79,196 | +45,911 | 0.00% | 1,010,161 |
| 2013-08-30 | 2013-08-28 | 12.170 | 33,285 | -5,549 | 0.00% | 405,072 |
| 2013-07-16 | 2013-07-12 | 11.382 | 38,834 | -5,711 | 0.00% | 442,002 |
| 2013-06-26 | 2013-06-24 | 9.596 | 44,545 | +2,856 | 0.00% | 427,443 |
| 2013-06-20 | 2013-06-18 | 10.506 | 41,689 | +5,711 | 0.00% | 437,997 |
| 2013-06-18 | 2013-06-14 | 9.876 | 35,978 | +2,855 | 0.00% | 355,316 |
| 2013-06-17 | 2013-06-13 | 10.121 | 33,123 | -5,711 | 0.00% | 335,240 |
| 2013-06-06 | 2013-06-04 | 10.962 | 38,834 | -4,569 | 0.00% | 425,682 |
| 2013-05-31 | 2013-05-29 | 10.979 | 43,403 | +4,569 | 0.00% | 476,525 |
| 2013-05-30 | 2013-05-28 | 11.067 | 38,834 | -4,569 | 0.00% | 429,762 |
| 2013-05-29 | 2013-05-27 | 11.084 | 43,403 | +4,569 | 0.00% | 481,085 |
| 2013-05-21 | 2013-05-16 | 10.716 | 38,834 | +5,711 | 0.00% | 416,162 |
| 2013-05-03 | 2013-04-30 | 10.539 | 33,123 | +158 | 0.00% | 349,090 |
| 2013-04-08 | 2013-04-03 | 9.659 | 32,965 | -11,367 | 0.00% | 318,425 |
| 2013-04-03 | 2013-03-28 | 9.800 | 44,332 | +11,367 | 0.00% | 434,464 |
| 2013-03-25 | 2013-03-21 | 10.011 | 32,965 | -28,417 | 0.00% | 330,025 |
| 2013-03-18 | 2013-03-14 | 9.431 | 61,382 | -17,051 | 0.00% | 578,878 |
| 2013-03-15 | 2013-03-13 | 8.885 | 78,433 | -2,842 | 0.00% | 696,902 |
| 2013-03-12 | 2013-03-08 | 9.396 | 81,275 | +17,051 | 0.00% | 763,624 |
| 2013-02-28 | 2013-02-26 | 8.604 | 64,224 | +5,684 | 0.00% | 552,570 |
| 2013-02-22 | 2013-02-20 | 8.762 | 58,540 | -28,418 | 0.00% | 512,936 |
| 2013-01-17 | 2013-01-15 | 7.742 | 86,958 | -5,684 | 0.00% | 673,199 |
| 2013-01-16 | 2013-01-14 | 7.935 | 92,642 | -5,683 | 0.00% | 735,133 |
| 2013-01-14 | 2013-01-10 | 7.038 | 98,325 | -22,734 | 0.00% | 691,999 |
| 2013-01-11 | 2013-01-09 | 6.827 | 121,059 | +22,734 | 0.01% | 826,438 |
| 2012-12-17 | 2012-12-13 | 6.897 | 98,325 | -5,684 | 0.00% | 678,159 |
| 2012-12-11 | 2012-12-07 | 6.756 | 104,009 | -17,050 | 0.00% | 702,722 |
| 2012-12-07 | 2012-12-05 | 6.756 | 121,059 | +17,050 | 0.01% | 817,918 |
| 2012-12-04 | 2012-11-30 | 6.492 | 104,009 | -22,734 | 0.00% | 675,272 |
| 2012-12-03 | 2012-11-29 | 6.440 | 126,743 | +22,734 | 0.01% | 816,181 |
| 2012-11-30 | 2012-11-28 | 6.510 | 104,009 | -17,050 | 0.00% | 677,102 |
| 2012-11-29 | 2012-11-27 | 6.545 | 121,059 | +17,050 | 0.01% | 792,358 |
| 2012-11-26 | 2012-11-22 | 6.862 | 104,009 | -21,029 | 0.00% | 713,702 |
| 2012-11-23 | 2012-11-21 | 6.633 | 125,038 | +11,367 | 0.01% | 829,401 |
| 2012-11-21 | 2012-11-19 | 6.510 | 113,671 | +5,684 | 0.00% | 740,002 |
| 2012-11-20 | 2012-11-16 | 6.457 | 107,987 | +5,683 | 0.00% | 697,299 |
| 2012-11-19 | 2012-11-15 | 6.598 | 102,304 | +2,842 | 0.00% | 675,002 |
| 2012-11-08 | 2012-11-06 | 6.792 | 99,462 | +3,979 | 0.00% | 675,501 |
| 2012-11-02 | 2012-10-31 | 7.020 | 95,483 | -11,367 | 0.00% | 670,317 |
| 2012-10-31 | 2012-10-29 | 6.774 | 106,850 | +17,050 | 0.00% | 723,797 |
| 2012-10-15 | 2012-10-11 | 7.003 | 89,800 | +5,684 | 0.00% | 628,841 |
| 2012-09-21 | 2012-09-19 | 6.775 | 84,116 | -21,884 | 0.00% | 569,893 |
| 2012-09-18 | 2012-09-14 | 6.793 | 106,000 | +22,553 | 0.00% | 720,039 |
| 2012-09-12 | 2012-09-10 | 6.917 | 83,447 | -5,638 | 0.00% | 577,200 |
| 2012-08-31 | 2012-08-29 | 6.669 | 89,085 | -16,351 | 0.00% | 594,078 |
| 2012-08-29 | 2012-08-27 | 6.899 | 105,436 | +28,191 | 0.01% | 727,427 |
| 2012-08-28 | 2012-08-24 | 7.130 | 77,245 | -564 | 0.00% | 550,741 |
| 2012-08-27 | 2012-08-23 | 7.201 | 77,809 | +22,554 | 0.00% | 560,282 |
| 2012-07-24 | 2012-07-20 | 7.112 | 55,255 | -50,745 | 0.00% | 392,977 |
| 2012-07-23 | 2012-07-19 | 7.023 | 106,000 | +22,553 | 0.01% | 744,479 |
| 2012-07-20 | 2012-07-18 | 7.201 | 83,447 | +28,192 | 0.00% | 600,880 |
| 2012-07-19 | 2012-07-17 | 7.591 | 55,255 | -62,022 | 0.00% | 419,437 |
| 2012-07-12 | 2012-07-10 | 6.757 | 117,277 | -45,106 | 0.01% | 792,481 |
| 2012-07-11 | 2012-07-09 | 6.615 | 162,383 | +45,106 | 0.01% | 1,074,238 |
| 2012-07-10 | 2012-07-06 | 6.917 | 117,277 | -22,553 | 0.01% | 811,201 |
| 2012-07-09 | 2012-07-05 | 6.686 | 139,830 | +22,553 | 0.01% | 934,960 |
| 2012-07-04 | 2012-06-29 | 6.438 | 117,277 | -22,553 | 0.01% | 755,041 |
| 2012-07-03 | 2012-06-28 | 6.332 | 139,830 | +22,553 | 0.01% | 885,360 |
| 2012-06-19 | 2012-06-15 | 6.509 | 117,277 | -50,745 | 0.01% | 763,361 |
| 2012-06-18 | 2012-06-14 | 6.403 | 168,022 | +28,192 | 0.01% | 1,075,783 |
| 2012-06-15 | 2012-06-13 | 6.562 | 139,830 | +22,553 | 0.01% | 917,600 |
| 2012-06-14 | 2012-06-12 | 6.686 | 117,277 | -28,191 | 0.01% | 784,161 |
| 2012-06-13 | 2012-06-11 | 6.686 | 145,468 | +28,191 | 0.01% | 972,658 |
| 2012-06-04 | 2012-05-31 | 6.190 | 117,277 | -22,553 | 0.01% | 725,921 |
| 2012-06-01 | 2012-05-30 | 6.314 | 139,830 | +22,553 | 0.01% | 882,880 |
| 2012-05-24 | 2012-05-22 | 5.888 | 117,277 | -112,766 | 0.01% | 690,561 |
| 2012-05-23 | 2012-05-21 | 5.338 | 230,043 | +28,192 | 0.01% | 1,228,080 |
| 2012-05-22 | 2012-05-18 | 5.480 | 201,851 | +84,574 | 0.01% | 1,106,218 |
| 2012-05-10 | 2012-05-08 | 6.225 | 117,277 | -28,191 | 0.01% | 730,081 |
| 2012-05-09 | 2012-05-07 | 6.030 | 145,468 | +28,191 | 0.01% | 877,198 |
| 2012-05-08 | 2012-05-04 | 6.385 | 117,277 | -28,191 | 0.01% | 748,801 |
| 2012-05-07 | 2012-05-03 | 6.261 | 145,468 | +28,191 | 0.01% | 910,738 |
| 2012-04-30 | 2012-04-26 | 6.332 | 117,277 | -56,383 | 0.01% | 742,561 |
| 2012-04-26 | 2012-04-24 | 5.871 | 173,660 | +28,192 | 0.01% | 1,019,481 |
| 2012-04-25 | 2012-04-23 | 5.888 | 145,468 | +28,191 | 0.01% | 856,558 |
| 2012-04-20 | 2012-04-18 | 5.879 | 117,277 | -83,059 | 0.01% | 689,497 |
| 2012-04-17 | 2012-04-13 | 5.808 | 200,336 | +83,940 | 0.01% | 1,163,500 |
| 2012-04-16 | 2012-04-12 | 6.237 | 116,396 | -27,980 | 0.01% | 725,918 |
| 2012-04-13 | 2012-04-11 | 6.058 | 144,376 | -5,596 | 0.01% | 874,618 |
| 2012-04-11 | 2012-04-05 | 6.380 | 149,972 | +27,980 | 0.01% | 956,758 |
| 2012-03-30 | 2012-03-28 | 6.755 | 121,992 | -1,120 | 0.01% | 824,038 |
| 2012-03-26 | 2012-03-22 | 6.326 | 123,112 | -27,979 | 0.01% | 778,803 |
| 2012-03-23 | 2012-03-21 | 6.272 | 151,091 | +27,979 | 0.01% | 947,697 |
| 2012-03-12 | 2012-03-08 | 6.773 | 123,112 | -55,959 | 0.01% | 833,803 |
| 2012-03-09 | 2012-03-07 | 6.380 | 179,071 | +61,555 | 0.01% | 1,142,398 |
| 2012-03-07 | 2012-03-05 | 6.987 | 117,516 | +1,120 | 0.01% | 821,103 |
| 2012-03-01 | 2012-02-28 | 6.469 | 116,396 | -42,530 | 0.01% | 752,958 |
| 2012-02-29 | 2012-02-27 | 6.326 | 158,926 | +31,338 | 0.01% | 1,005,361 |
| 2012-02-28 | 2012-02-24 | 6.558 | 127,588 | -27,980 | 0.01% | 836,758 |
| 2012-02-27 | 2012-02-23 | 6.415 | 155,568 | +25,741 | 0.01% | 998,019 |
| 2012-02-23 | 2012-02-21 | 6.272 | 129,827 | +2,239 | 0.01% | 814,322 |
| 2012-02-16 | 2012-02-14 | 5.843 | 127,588 | -27,980 | 0.01% | 745,558 |
| 2012-02-14 | 2012-02-10 | 5.879 | 155,568 | +27,980 | 0.01% | 914,619 |
| 2012-02-13 | 2012-02-09 | 6.058 | 127,588 | -55,960 | 0.01% | 772,918 |
| 2012-02-10 | 2012-02-08 | 5.754 | 183,548 | +2,238 | 0.01% | 1,056,159 |
| 2012-02-09 | 2012-02-07 | 5.718 | 181,310 | -2,238 | 0.01% | 1,036,802 |
| 2012-02-08 | 2012-02-06 | 5.718 | 183,548 | +27,980 | 0.01% | 1,049,599 |
| 2012-02-03 | 2012-02-01 | 5.826 | 155,568 | +27,980 | 0.01% | 906,279 |
| 2012-02-01 | 2012-01-30 | 5.897 | 127,588 | -27,980 | 0.01% | 752,398 |
| 2012-01-31 | 2012-01-27 | 5.933 | 155,568 | +27,980 | 0.01% | 922,959 |
| 2012-01-30 | 2012-01-26 | 6.147 | 127,588 | -3,358 | 0.01% | 784,318 |
| 2012-01-26 | 2012-01-19 | 5.611 | 130,946 | -55,960 | 0.01% | 734,761 |
| 2012-01-20 | 2012-01-18 | 5.236 | 186,906 | +55,960 | 0.01% | 978,622 |
| 2012-01-17 | 2012-01-13 | 5.361 | 130,946 | -22,384 | 0.01% | 702,000 |
| 2012-01-16 | 2012-01-12 | 5.272 | 153,330 | +22,384 | 0.01% | 808,301 |
| 2012-01-10 | 2012-01-06 | 4.986 | 130,946 | -27,980 | 0.01% | 652,860 |
| 2012-01-06 | 2012-01-04 | 5.021 | 158,926 | +27,980 | 0.01% | 798,041 |
| 2011-12-28 | 2011-12-22 | 5.075 | 130,946 | -26,861 | 0.01% | 664,560 |
| 2011-12-23 | 2011-12-21 | 4.825 | 157,807 | +21,265 | 0.01% | 761,402 |
| 2011-12-22 | 2011-12-20 | 4.789 | 136,542 | -44,768 | 0.01% | 653,921 |
| 2011-12-19 | 2011-12-15 | 4.825 | 181,310 | +50,364 | 0.01% | 874,801 |
| 2011-12-16 | 2011-12-14 | 5.004 | 130,946 | -27,980 | 0.01% | 655,200 |
| 2011-12-13 | 2011-12-09 | 5.182 | 158,926 | +27,980 | 0.01% | 823,601 |
| 2011-12-12 | 2011-12-08 | 5.361 | 130,946 | -33,576 | 0.01% | 702,000 |
| 2011-12-09 | 2011-12-07 | 5.343 | 164,522 | +33,576 | 0.01% | 879,061 |
| 2011-12-06 | 2011-12-02 | 5.468 | 130,946 | -22,384 | 0.01% | 716,041 |
| 2011-12-05 | 2011-12-01 | 5.397 | 153,330 | +22,384 | 0.01% | 827,481 |
| 2011-12-02 | 2011-11-30 | 5.397 | 130,946 | -27,980 | 0.01% | 706,680 |
| 2011-12-01 | 2011-11-29 | 5.093 | 158,926 | +27,980 | 0.01% | 809,401 |
| 2011-11-29 | 2011-11-25 | 4.843 | 130,946 | -27,980 | 0.01% | 634,140 |
| 2011-11-28 | 2011-11-24 | 4.664 | 158,926 | +27,980 | 0.01% | 741,241 |
| 2011-11-24 | 2011-11-22 | 4.825 | 130,946 | -22,384 | 0.01% | 631,800 |
| 2011-11-23 | 2011-11-21 | 4.575 | 153,330 | +22,384 | 0.01% | 701,441 |
| 2011-11-16 | 2011-11-14 | 4.861 | 130,946 | -11,192 | 0.01% | 636,480 |
| 2011-11-09 | 2011-11-07 | 4.217 | 142,138 | +5,596 | 0.01% | 599,441 |
| 2011-11-08 | 2011-11-04 | 4.378 | 136,542 | +5,596 | 0.01% | 597,800 |
| 2011-10-28 | 2011-10-26 | 3.699 | 130,946 | -27,980 | 0.01% | 484,380 |
| 2011-10-27 | 2011-10-25 | 3.628 | 158,926 | +27,980 | 0.01% | 576,521 |
| 2011-10-21 | 2011-10-19 | 3.288 | 130,946 | -55,960 | 0.01% | 430,560 |
| 2011-10-20 | 2011-10-18 | 3.199 | 186,906 | +55,960 | 0.01% | 597,861 |
| 2011-10-17 | 2011-10-13 | 3.753 | 130,946 | -27,980 | 0.01% | 491,400 |
| 2011-10-14 | 2011-10-12 | 3.645 | 158,926 | +31,897 | 0.01% | 579,361 |
| 2011-10-10 | 2011-10-06 | 3.056 | 127,029 | -55,960 | 0.01% | 388,171 |
| 2011-10-07 | 2011-10-04 | 2.680 | 182,989 | -89,535 | 0.01% | 490,501 |
| 2011-10-06 | 2011-10-03 | 3.002 | 272,524 | +33,576 | 0.01% | 818,159 |
| 2011-09-23 | 2011-09-21 | 3.951 | 238,948 | +2,243 | 0.01% | 943,993 |
| 2011-09-22 | 2011-09-20 | 3.933 | 236,705 | -5,543 | 0.01% | 930,861 |
| 2011-09-07 | 2011-09-05 | 4.510 | 242,248 | -5,544 | 0.01% | 1,092,500 |
| 2011-09-06 | 2011-09-02 | 4.690 | 247,792 | -5,543 | 0.01% | 1,162,202 |
| 2011-08-19 | 2011-08-17 | 4.744 | 253,335 | +5,543 | 0.01% | 1,201,910 |
| 2011-08-16 | 2011-08-12 | 4.654 | 247,792 | +55,435 | 0.01% | 1,153,262 |
| 2011-07-22 | 2011-07-20 | 5.358 | 192,357 | -49,891 | 0.01% | 1,030,589 |
| 2011-07-21 | 2011-07-19 | 5.033 | 242,248 | +22,174 | 0.01% | 1,219,230 |
| 2011-07-20 | 2011-07-18 | 5.322 | 220,074 | +27,717 | 0.01% | 1,171,148 |
| 2011-07-18 | 2011-07-14 | 5.484 | 192,357 | -27,717 | 0.01% | 1,054,879 |
| 2011-07-15 | 2011-07-13 | 5.430 | 220,074 | +27,717 | 0.01% | 1,194,968 |
| 2011-07-05 | 2011-06-30 | 5.484 | 192,357 | -12,196 | 0.01% | 1,054,879 |
| 2011-07-04 | 2011-06-29 | 5.358 | 204,553 | +12,196 | 0.01% | 1,095,931 |
| 2011-06-30 | 2011-06-28 | 5.430 | 192,357 | -17,739 | 0.01% | 1,044,469 |
| 2011-06-29 | 2011-06-27 | 5.376 | 210,096 | +16,630 | 0.01% | 1,129,419 |
| 2011-06-28 | 2011-06-24 | 5.412 | 193,466 | +1,109 | 0.01% | 1,047,001 |
| 2011-06-24 | 2011-06-22 | 5.412 | 192,357 | -5,544 | 0.01% | 1,040,999 |
| 2011-05-31 | 2011-05-27 | 5.755 | 197,901 | -44,347 | 0.01% | 1,138,832 |
| 2011-05-27 | 2011-05-25 | 5.628 | 242,248 | +27,717 | 0.01% | 1,363,439 |
| 2011-05-26 | 2011-05-24 | 5.845 | 214,531 | +16,630 | 0.01% | 1,253,880 |
| 2011-05-13 | 2011-05-11 | 6.422 | 197,901 | -27,717 | 0.01% | 1,270,922 |
| 2011-05-12 | 2011-05-09 | 6.115 | 225,618 | +31,043 | 0.01% | 1,379,731 |
| 2011-05-06 | 2011-05-04 | 6.169 | 194,575 | -27,717 | 0.01% | 1,200,423 |
| 2011-05-03 | 2011-04-28 | 6.512 | 222,292 | +27,717 | 0.01% | 1,447,612 |
| 2011-04-18 | 2011-04-14 | 6.602 | 194,575 | +11,087 | 0.01% | 1,284,663 |
| 2011-04-12 | 2011-04-08 | 7.063 | 183,488 | +715 | 0.01% | 1,295,951 |
| 2011-03-31 | 2011-03-29 | 6.918 | 182,773 | -3,313 | 0.01% | 1,264,421 |
| 2011-03-28 | 2011-03-24 | 6.900 | 186,086 | -27,609 | 0.01% | 1,283,971 |
| 2011-03-25 | 2011-03-23 | 6.882 | 213,695 | +27,609 | 0.01% | 1,470,599 |
| 2011-03-22 | 2011-03-18 | 6.719 | 186,086 | -27,609 | 0.01% | 1,250,271 |
| 2011-03-21 | 2011-03-17 | 6.556 | 213,695 | +27,609 | 0.01% | 1,400,939 |
| 2011-03-18 | 2011-03-16 | 6.827 | 186,086 | -16,565 | 0.01% | 1,270,491 |
| 2011-03-17 | 2011-03-15 | 6.610 | 202,651 | +3,313 | 0.01% | 1,339,547 |
| 2011-03-16 | 2011-03-14 | 6.864 | 199,338 | +22,087 | 0.01% | 1,368,188 |
| 2011-03-08 | 2011-03-04 | 7.153 | 177,251 | -27,609 | 0.01% | 1,267,950 |
| 2011-03-07 | 2011-03-03 | 6.936 | 204,860 | +27,609 | 0.01% | 1,420,929 |
| 2011-03-03 | 2011-03-01 | 6.918 | 177,251 | -5,522 | 0.01% | 1,226,220 |
| 2011-02-24 | 2011-02-22 | 6.357 | 182,773 | -5,522 | 0.01% | 1,161,811 |
| 2011-02-22 | 2011-02-18 | 6.664 | 188,295 | -27,609 | 0.01% | 1,254,882 |
| 2011-02-21 | 2011-02-17 | 6.646 | 215,904 | +38,653 | 0.01% | 1,434,971 |
| 2011-02-16 | 2011-02-14 | 7.009 | 177,251 | -82,828 | 0.01% | 1,242,270 |
| 2011-02-15 | 2011-02-11 | 6.664 | 260,079 | +27,610 | 0.01% | 1,733,283 |
| 2011-02-14 | 2011-02-10 | 6.827 | 232,469 | +27,609 | 0.01% | 1,587,168 |
| 2011-02-11 | 2011-02-09 | 6.954 | 204,860 | -10,492 | 0.01% | 1,424,639 |
| 2011-02-10 | 2011-02-08 | 7.117 | 215,352 | +10,492 | 0.01% | 1,532,703 |
| 2011-02-08 | 2011-02-02 | 7.226 | 204,860 | +27,609 | 0.01% | 1,480,289 |
| 2011-01-27 | 2011-01-25 | 6.900 | 177,251 | -71,784 | 0.01% | 1,223,010 |
| 2011-01-26 | 2011-01-24 | 6.827 | 249,035 | +44,175 | 0.01% | 1,700,271 |
| 2011-01-25 | 2011-01-21 | 6.936 | 204,860 | +88,349 | 0.01% | 1,420,929 |
| 2011-01-20 | 2011-01-18 | 7.063 | 116,511 | -33,131 | 0.01% | 822,902 |
| 2011-01-19 | 2011-01-17 | 7.045 | 149,642 | +21,535 | 0.01% | 1,054,192 |
| 2011-01-18 | 2011-01-14 | 7.135 | 128,107 | -25,400 | 0.01% | 914,083 |
| 2011-01-17 | 2011-01-13 | 7.190 | 153,507 | +11,044 | 0.01% | 1,103,660 |
| 2011-01-14 | 2011-01-12 | 7.298 | 142,463 | +27,609 | 0.01% | 1,039,737 |
| 2011-01-05 | 2011-01-03 | 7.461 | 114,854 | -22,088 | 0.01% | 856,958 |
| 2011-01-04 | 2010-12-31 | 7.389 | 136,942 | +22,088 | 0.01% | 1,011,843 |
| 2010-12-28 | 2010-12-22 | 7.298 | 114,854 | -27,609 | 0.01% | 838,239 |
| 2010-12-23 | 2010-12-21 | 7.063 | 142,463 | +12,148 | 0.01% | 1,006,197 |
| 2010-12-22 | 2010-12-20 | 7.190 | 130,315 | -1,105 | 0.01% | 936,917 |
| 2010-12-21 | 2010-12-17 | 7.371 | 131,420 | +16,566 | 0.01% | 968,662 |
| 2010-12-14 | 2010-12-10 | 7.534 | 114,854 | +5,522 | 0.01% | 865,278 |
| 2010-12-13 | 2010-12-09 | 7.697 | 109,332 | -11,044 | 0.01% | 841,497 |
| 2010-12-10 | 2010-12-08 | 7.606 | 120,376 | +7,178 | 0.01% | 915,600 |
| 2010-12-09 | 2010-12-07 | 7.823 | 113,198 | +3,866 | 0.01% | 885,603 |
| 2010-11-08 | 2010-11-04 | 7.860 | 109,332 | -55,219 | 0.01% | 859,317 |
| 2010-10-15 | 2010-10-13 | 7.280 | 164,551 | -11,043 | 0.01% | 1,197,962 |
| 2010-10-07 | 2010-10-05 | 6.900 | 175,594 | +11,043 | 0.01% | 1,211,577 |
| 2010-10-04 | 2010-09-29 | 7.009 | 164,551 | -5,522 | 0.01% | 1,153,262 |
| 2010-09-29 | 2010-09-27 | 6.918 | 170,073 | -11,043 | 0.01% | 1,176,563 |
| 2010-09-28 | 2010-09-24 | 6.465 | 181,116 | +11,043 | 0.01% | 1,170,958 |
| 2010-09-24 | 2010-09-21 | 6.556 | 170,073 | -16,565 | 0.01% | 1,114,963 |
| 2010-09-21 | 2010-09-17 | 6.520 | 186,638 | -22,640 | 0.01% | 1,216,799 |
| 2010-09-20 | 2010-09-16 | 6.357 | 209,278 | +11,044 | 0.01% | 1,330,292 |
| 2010-09-17 | 2010-09-15 | 6.483 | 198,234 | -10,491 | 0.01% | 1,285,220 |
| 2010-09-16 | 2010-09-14 | 6.465 | 208,725 | +22,087 | 0.01% | 1,349,468 |
| 2010-09-15 | 2010-09-13 | 6.647 | 186,638 | +11,537 | 0.01% | 1,240,564 |
| 2010-08-27 | 2010-08-25 | 6.502 | 175,101 | -21,475 | 0.01% | 1,138,439 |
| 2010-08-26 | 2010-08-24 | 6.393 | 196,576 | +21,475 | 0.01% | 1,256,641 |
| 2010-08-03 | 2010-07-30 | 6.483 | 175,101 | -11,013 | 0.01% | 1,135,259 |
| 2010-07-28 | 2010-07-26 | 6.229 | 186,114 | +11,013 | 0.01% | 1,159,341 |
| 2010-07-15 | 2010-07-13 | 6.465 | 175,101 | -11,013 | 0.01% | 1,132,079 |
| 2010-07-13 | 2010-07-09 | 6.320 | 186,114 | -33,038 | 0.01% | 1,176,241 |
| 2010-07-12 | 2010-07-08 | 6.302 | 219,152 | +5,507 | 0.01% | 1,381,061 |
| 2010-06-28 | 2010-06-24 | 6.120 | 213,645 | -22,026 | 0.01% | 1,307,557 |
| 2010-06-24 | 2010-06-22 | 6.175 | 235,671 | +33,038 | 0.01% | 1,455,202 |
| 2010-06-15 | 2010-06-11 | 5.557 | 202,633 | -11,012 | 0.01% | 1,126,081 |
| 2010-06-10 | 2010-06-08 | 5.521 | 213,645 | -13,766 | 0.01% | 1,179,518 |
| 2010-06-09 | 2010-06-07 | 5.412 | 227,411 | +13,766 | 0.01% | 1,230,739 |
| 2010-05-14 | 2010-05-12 | 6.029 | 213,645 | +27,531 | 0.01% | 1,288,157 |
| 2010-05-13 | 2010-05-11 | 6.374 | 186,114 | -16,519 | 0.01% | 1,186,381 |
| 2010-05-12 | 2010-05-10 | 6.356 | 202,633 | +16,519 | 0.01% | 1,288,001 |
| 2010-05-11 | 2010-05-07 | 6.211 | 186,114 | -16,519 | 0.01% | 1,155,961 |
| 2010-05-10 | 2010-05-06 | 6.356 | 202,633 | +16,519 | 0.01% | 1,288,001 |
| 2010-05-07 | 2010-05-05 | 6.665 | 186,114 | -2,202 | 0.01% | 1,240,461 |
| 2010-05-06 | 2010-05-04 | 6.832 | 188,316 | +2,202 | 0.01% | 1,286,615 |
| 2010-05-05 | 2010-05-03 | 6.942 | 186,114 | +596 | 0.01% | 1,291,915 |
| 2010-04-29 | 2010-04-27 | 7.215 | 185,518 | -2,745 | 0.01% | 1,338,478 |
| 2010-04-27 | 2010-04-23 | 7.160 | 188,263 | +2,745 | 0.01% | 1,347,993 |
| 2010-04-26 | 2010-04-22 | 7.251 | 185,518 | +10,977 | 0.01% | 1,345,238 |
| 2010-04-22 | 2010-04-20 | 7.433 | 174,541 | -16,466 | 0.01% | 1,297,441 |
| 2010-04-21 | 2010-04-19 | 7.178 | 191,007 | +16,466 | 0.01% | 1,371,120 |
| 2010-04-20 | 2010-04-16 | 7.160 | 174,541 | -10,977 | 0.01% | 1,249,741 |
| 2010-04-01 | 2010-03-30 | 7.215 | 185,518 | -10,978 | 0.01% | 1,338,478 |
| 2010-03-10 | 2010-03-08 | 7.634 | 196,496 | +10,978 | 0.01% | 1,500,023 |
| 2009-12-15 | 2009-12-11 | 6.923 | 185,518 | -16,466 | 0.01% | 1,284,398 |
| 2009-12-11 | 2009-12-09 | 6.778 | 201,984 | +16,466 | 0.01% | 1,368,957 |
| 2009-12-03 | 2009-12-01 | 7.014 | 185,518 | +10,977 | 0.01% | 1,301,298 |
| 2009-12-02 | 2009-11-30 | 6.741 | 174,541 | -16,466 | 0.01% | 1,176,601 |
| 2009-12-01 | 2009-11-27 | 6.249 | 191,007 | +16,466 | 0.01% | 1,193,640 |
| 2009-11-30 | 2009-11-26 | 6.741 | 174,541 | -10,977 | 0.01% | 1,176,601 |
| 2009-11-20 | 2009-11-18 | 6.267 | 185,518 | -10,978 | 0.01% | 1,162,718 |
| 2009-11-16 | 2009-11-12 | 6.213 | 196,496 | -10,977 | 0.01% | 1,220,782 |
| 2009-11-13 | 2009-11-11 | 6.195 | 207,473 | +10,977 | 0.01% | 1,285,200 |
| 2009-11-12 | 2009-11-10 | 6.249 | 196,496 | +5,489 | 0.01% | 1,227,942 |
| 2009-11-09 | 2009-11-05 | 6.304 | 191,007 | +5,489 | 0.01% | 1,204,080 |
| 2009-11-06 | 2009-11-04 | 6.577 | 185,518 | -5,489 | 0.01% | 1,220,178 |
| 2009-11-03 | 2009-10-30 | 6.504 | 191,007 | +10,977 | 0.01% | 1,242,360 |
| 2009-10-30 | 2009-10-28 | 6.632 | 180,030 | +5,489 | 0.01% | 1,193,923 |
| 2009-10-23 | 2009-10-21 | 6.340 | 174,541 | -16,466 | 0.01% | 1,106,641 |
| 2009-10-16 | 2009-10-14 | 6.286 | 191,007 | +10,977 | 0.01% | 1,200,600 |
| 2009-09-25 | 2009-09-23 | 5.848 | 180,030 | +553 | 0.01% | 1,052,832 |
| 2009-09-17 | 2009-09-15 | 5.939 | 179,477 | +5,472 | 0.01% | 1,065,998 |
| 2009-08-26 | 2009-08-24 | 5.391 | 174,005 | -1,642 | 0.01% | 938,098 |
| 2009-08-25 | 2009-08-21 | 5.300 | 175,647 | -20,246 | 0.01% | 930,900 |
| 2009-08-24 | 2009-08-20 | 5.282 | 195,893 | +16,416 | 0.01% | 1,034,620 |
| 2009-08-20 | 2009-08-18 | 5.282 | 179,477 | +5,472 | 0.01% | 947,918 |
| 2009-08-05 | 2009-08-03 | 5.574 | 174,005 | -10,944 | 0.01% | 969,898 |
| 2009-08-04 | 2009-07-31 | 5.409 | 184,949 | +5,472 | 0.01% | 1,000,479 |
| 2009-07-20 | 2009-07-16 | 4.477 | 179,477 | -10,944 | 0.01% | 803,599 |
| 2009-07-16 | 2009-07-14 | 4.313 | 190,421 | -10,944 | 0.01% | 821,280 |
| 2009-07-15 | 2009-07-13 | 4.240 | 201,365 | +10,944 | 0.01% | 853,761 |
| 2009-07-13 | 2009-07-09 | 3.984 | 190,421 | -10,944 | 0.01% | 758,640 |
| 2009-07-03 | 2009-06-30 | 4.002 | 201,365 | +10,944 | 0.01% | 805,921 |
| 2009-06-29 | 2009-06-25 | 4.185 | 190,421 | -10,944 | 0.01% | 796,920 |
| 2009-06-16 | 2009-06-12 | 4.404 | 201,365 | +21,888 | 0.01% | 886,881 |
| 2009-06-05 | 2009-06-03 | 4.697 | 179,477 | +5,472 | 0.01% | 842,959 |
| 2009-06-04 | 2009-06-02 | 4.587 | 174,005 | -21,888 | 0.01% | 798,178 |
| 2009-06-03 | 2009-06-01 | 4.569 | 195,893 | -27,359 | 0.01% | 895,000 |
| 2009-06-01 | 2009-05-27 | 4.532 | 223,252 | +49,247 | 0.01% | 1,011,839 |
| 2009-05-29 | 2009-05-26 | 4.569 | 174,005 | -1,642 | 0.01% | 794,998 |
| 2009-05-26 | 2009-05-22 | 4.313 | 175,647 | -16,416 | 0.01% | 757,560 |
| 2009-05-22 | 2009-05-20 | 4.295 | 192,063 | -54,718 | 0.01% | 824,852 |
| 2009-05-21 | 2009-05-19 | 4.112 | 246,781 | +43,775 | 0.01% | 1,014,749 |
| 2009-05-19 | 2009-05-15 | 4.057 | 203,006 | +27,359 | 0.01% | 823,619 |
| 2009-05-18 | 2009-05-14 | 4.112 | 175,647 | -5,472 | 0.01% | 722,250 |
| 2009-05-13 | 2009-05-11 | 3.619 | 181,119 | -5,472 | 0.01% | 655,380 |
| 2009-05-12 | 2009-05-08 | 3.801 | 186,591 | +5,472 | 0.01% | 709,281 |
| 2009-05-11 | 2009-05-07 | 3.783 | 181,119 | +1,642 | 0.01% | 685,170 |
| 2009-05-05 | 2009-04-30 | 3.289 | 179,477 | +965 | 0.01% | 590,293 |
| 2009-04-28 | 2009-04-24 | 3.399 | 178,512 | -13,607 | 0.01% | 606,799 |
| 2009-04-27 | 2009-04-23 | 3.362 | 192,119 | -13,606 | 0.01% | 645,992 |
| 2009-04-24 | 2009-04-22 | 3.271 | 205,725 | +27,213 | 0.01% | 672,841 |
| 2009-04-22 | 2009-04-20 | 3.473 | 178,512 | -59,867 | 0.01% | 619,919 |
| 2009-04-21 | 2009-04-17 | 3.436 | 238,379 | +27,212 | 0.01% | 819,059 |
| 2009-04-20 | 2009-04-16 | 3.454 | 211,167 | +27,212 | 0.01% | 729,440 |
| 2009-04-17 | 2009-04-15 | 3.620 | 183,955 | -27,212 | 0.01% | 665,861 |
| 2009-04-16 | 2009-04-14 | 3.528 | 211,167 | +27,212 | 0.01% | 744,960 |
| 2009-04-15 | 2009-04-09 | 3.491 | 183,955 | +5,443 | 0.01% | 642,201 |
| 2009-04-14 | 2009-04-08 | 3.362 | 178,512 | -5,443 | 0.01% | 600,239 |
| 2009-04-08 | 2009-04-06 | 3.399 | 183,955 | +5,443 | 0.01% | 625,301 |
| 2009-04-01 | 2009-03-30 | 2.830 | 178,512 | -5,443 | 0.01% | 505,119 |
| 2009-03-31 | 2009-03-27 | 3.032 | 183,955 | +5,443 | 0.01% | 557,701 |
| 2009-03-27 | 2009-03-25 | 2.977 | 178,512 | +5,442 | 0.01% | 531,359 |
| 2009-03-23 | 2009-03-19 | 2.793 | 173,070 | -10,885 | 0.01% | 483,360 |
| 2009-03-19 | 2009-03-17 | 2.719 | 183,955 | +10,885 | 0.01% | 500,240 |
| 2009-02-19 | 2009-02-17 | 2.683 | 173,070 | -27,212 | 0.01% | 464,280 |
| 2009-02-18 | 2009-02-16 | 2.793 | 200,282 | +27,212 | 0.01% | 559,359 |
| 2009-02-13 | 2009-02-11 | 2.866 | 173,070 | -27,212 | 0.01% | 496,080 |
| 2009-02-12 | 2009-02-10 | 2.848 | 200,282 | +27,212 | 0.01% | 570,399 |
| 2009-02-11 | 2009-02-09 | 2.958 | 173,070 | -54,424 | 0.01% | 511,980 |
| 2009-02-10 | 2009-02-06 | 2.885 | 227,494 | +54,424 | 0.01% | 656,259 |
| 2009-02-02 | 2009-01-29 | 2.774 | 173,070 | -5,442 | 0.01% | 480,180 |
| 2009-01-23 | 2009-01-21 | 2.481 | 178,512 | -27,213 | 0.01% | 442,799 |
| 2009-01-21 | 2009-01-19 | 2.536 | 205,725 | -27,212 | 0.01% | 521,641 |
| 2009-01-16 | 2009-01-14 | 2.627 | 232,937 | +54,425 | 0.01% | 612,040 |
| 2009-01-15 | 2009-01-13 | 2.609 | 178,512 | -10,885 | 0.01% | 465,759 |
| 2009-01-14 | 2009-01-12 | 2.683 | 189,397 | +5,442 | 0.01% | 508,079 |
| 2009-01-12 | 2009-01-08 | 2.554 | 183,955 | -10,885 | 0.01% | 469,820 |
| 2009-01-08 | 2009-01-06 | 2.903 | 194,840 | +10,885 | 0.01% | 565,641 |
| 2009-01-07 | 2009-01-05 | 2.756 | 183,955 | -5,442 | 0.01% | 507,000 |
| 2008-12-30 | 2008-12-24 | 2.701 | 189,397 | +5,442 | 0.01% | 511,559 |
| 2008-12-29 | 2008-12-22 | 2.719 | 183,955 | +5,443 | 0.01% | 500,240 |
| 2008-12-22 | 2008-12-18 | 3.013 | 178,512 | -10,885 | 0.01% | 537,919 |
| 2008-12-19 | 2008-12-17 | 2.719 | 189,397 | +10,885 | 0.01% | 515,039 |
| 2008-12-12 | 2008-12-10 | 2.848 | 178,512 | +5,442 | 0.01% | 508,399 |
| 2008-12-11 | 2008-12-09 | 2.830 | 173,070 | -59,867 | 0.01% | 489,720 |
| 2008-12-10 | 2008-12-08 | 2.572 | 232,937 | -21,770 | 0.01% | 599,200 |
| 2008-12-09 | 2008-12-05 | 2.352 | 254,707 | +70,752 | 0.01% | 599,041 |
| 2008-12-08 | 2008-12-04 | 2.278 | 183,955 | +10,885 | 0.01% | 419,120 |
| 2008-12-02 | 2008-11-28 | 1.856 | 173,070 | -54,424 | 0.01% | 321,180 |
| 2008-12-01 | 2008-11-27 | 1.782 | 227,494 | +54,424 | 0.01% | 405,459 |
| 2008-11-27 | 2008-11-25 | 1.727 | 173,070 | -27,212 | 0.01% | 298,920 |
| 2008-11-26 | 2008-11-24 | 1.654 | 200,282 | -16,328 | 0.01% | 331,200 |
| 2008-11-25 | 2008-11-21 | 1.690 | 216,610 | +43,540 | 0.01% | 366,161 |
| 2008-11-24 | 2008-11-20 | 1.709 | 173,070 | -65,309 | 0.01% | 295,740 |
| 2008-11-21 | 2008-11-19 | 1.635 | 238,379 | -5,443 | 0.01% | 389,819 |
| 2008-11-20 | 2008-11-18 | 1.727 | 243,822 | +32,655 | 0.01% | 421,120 |
| 2008-11-19 | 2008-11-17 | 1.819 | 211,167 | +38,097 | 0.01% | 384,120 |
| 2008-11-18 | 2008-11-14 | 1.746 | 173,070 | -48,982 | 0.01% | 302,100 |
| 2008-11-17 | 2008-11-13 | 1.562 | 222,052 | +48,982 | 0.01% | 346,800 |
| 2008-11-14 | 2008-11-12 | 1.562 | 173,070 | -27,212 | 0.01% | 270,300 |
| 2008-11-13 | 2008-11-11 | 1.525 | 200,282 | +10,885 | 0.01% | 305,440 |
| 2008-11-12 | 2008-11-10 | 1.488 | 189,397 | +59,867 | 0.01% | 281,880 |
| 2008-11-11 | 2008-11-07 | 1.249 | 129,530 | -16,328 | 0.01% | 161,840 |
| 2008-11-07 | 2008-11-05 | 1.268 | 145,858 | +16,328 | 0.01% | 184,920 |
| 2008-11-06 | 2008-11-04 | 1.231 | 129,530 | -27,213 | 0.01% | 159,460 |
| 2008-11-05 | 2008-11-03 | 1.194 | 156,743 | +38,098 | 0.01% | 187,201 |
| 2008-11-04 | 2008-10-31 | 1.194 | 118,645 | -16,328 | 0.01% | 141,699 |
| 2008-11-03 | 2008-10-30 | 1.102 | 134,973 | +16,328 | 0.01% | 148,800 |
| 2008-10-28 | 2008-10-24 | 0.955 | 118,645 | -54,425 | 0.01% | 113,360 |
| 2008-10-23 | 2008-10-21 | 1.635 | 173,070 | +54,425 | 0.01% | 283,020 |
| 2008-10-10 | 2008-10-08 | 1.922 | 118,645 | -10,152 | 0.01% | 228,010 |
| 2008-10-08 | 2008-10-03 | 2.365 | 128,797 | -16,235 | 0.01% | 304,640 |
| 2008-10-06 | 2008-10-02 | 2.384 | 145,032 | +16,235 | 0.01% | 345,720 |
| 2008-09-30 | 2008-09-26 | 2.384 | 128,797 | -27,058 | 0.01% | 307,020 |
| 2008-09-29 | 2008-09-25 | 2.347 | 155,855 | +16,235 | 0.01% | 365,759 |
| 2008-09-25 | 2008-09-23 | 2.365 | 139,620 | +10,823 | 0.01% | 330,239 |
| 2008-09-24 | 2008-09-22 | 2.532 | 128,797 | -10,823 | 0.01% | 326,060 |
| 2008-09-23 | 2008-09-19 | 2.495 | 139,620 | +10,823 | 0.01% | 348,299 |
| 2008-09-08 | 2008-09-04 | 2.587 | 128,797 | -5,412 | 0.01% | 333,200 |
| 2008-09-04 | 2008-09-02 | 2.920 | 134,209 | +5,412 | 0.01% | 391,841 |
| 2008-08-29 | 2008-08-27 | 2.994 | 128,797 | -27,058 | 0.01% | 385,560 |
| 2008-08-27 | 2008-08-25 | 3.031 | 155,855 | +27,058 | 0.01% | 472,319 |
| 2008-08-18 | 2008-08-14 | 3.160 | 128,797 | -10,823 | 0.01% | 406,980 |
| 2008-08-14 | 2008-08-12 | 3.141 | 139,620 | +21,646 | 0.01% | 438,599 |
| 2008-08-13 | 2008-08-11 | 3.419 | 117,974 | -10,823 | 0.01% | 403,301 |
| 2008-08-05 | 2008-08-01 | 3.991 | 128,797 | +32,470 | 0.01% | 514,079 |
| 2008-08-04 | 2008-07-31 | 4.028 | 96,327 | -21,647 | 0.01% | 388,039 |
| 2008-08-01 | 2008-07-30 | 4.176 | 117,974 | -32,470 | 0.01% | 492,681 |
| 2008-07-31 | 2008-07-29 | 4.139 | 150,444 | +5,412 | 0.01% | 622,721 |
| 2008-07-30 | 2008-07-28 | 4.232 | 145,032 | -5,412 | 0.01% | 613,720 |
| 2008-07-29 | 2008-07-25 | 4.250 | 150,444 | +5,412 | 0.01% | 639,401 |
| 2008-07-28 | 2008-07-24 | 4.306 | 145,032 | +16,235 | 0.01% | 624,440 |
| 2008-07-25 | 2008-07-23 | 4.453 | 128,797 | +5,412 | 0.01% | 573,579 |
| 2008-07-24 | 2008-07-22 | 4.435 | 123,385 | -5,412 | 0.01% | 547,198 |
| 2008-07-22 | 2008-07-18 | 4.472 | 128,797 | -21,647 | 0.01% | 575,959 |
| 2008-07-21 | 2008-07-17 | 4.306 | 150,444 | -5,411 | 0.01% | 647,741 |
| 2008-07-18 | 2008-07-16 | 4.342 | 155,855 | +21,646 | 0.01% | 676,798 |
| 2008-07-17 | 2008-07-15 | 4.509 | 134,209 | +32,470 | 0.01% | 605,121 |
| 2008-07-09 | 2008-07-07 | 4.158 | 101,739 | -8,659 | 0.01% | 423,000 |
| 2008-07-08 | 2008-07-04 | 3.881 | 110,398 | +19,482 | 0.01% | 428,402 |
| 2008-07-03 | 2008-06-30 | 4.472 | 90,916 | -10,823 | 0.01% | 406,562 |
| 2008-07-02 | 2008-06-27 | 4.638 | 101,739 | +5,412 | 0.01% | 471,880 |
| 2008-06-30 | 2008-06-26 | 4.823 | 96,327 | -5,412 | 0.01% | 464,579 |
| 2008-06-26 | 2008-06-24 | 4.435 | 101,739 | -21,646 | 0.01% | 451,200 |
| 2008-06-25 | 2008-06-23 | 4.361 | 123,385 | +16,234 | 0.01% | 538,078 |
| 2008-06-23 | 2008-06-19 | 4.620 | 107,151 | +10,824 | 0.01% | 495,002 |
| 2008-06-20 | 2008-06-18 | 4.915 | 96,327 | -10,824 | 0.01% | 473,479 |
| 2008-06-19 | 2008-06-17 | 4.823 | 107,151 | +10,824 | 0.01% | 516,782 |
| 2008-06-18 | 2008-06-16 | 4.952 | 96,327 | -10,824 | 0.01% | 477,039 |
| 2008-06-17 | 2008-06-13 | 4.897 | 107,151 | +16,235 | 0.01% | 524,702 |
| 2008-06-16 | 2008-06-12 | 5.119 | 90,916 | -5,411 | 0.01% | 465,362 |
| 2008-06-13 | 2008-06-11 | 5.082 | 96,327 | +10,823 | 0.01% | 489,499 |
| 2008-06-02 | 2008-05-29 | 5.507 | 85,504 | -5,412 | 0.01% | 470,840 |
| 2008-05-30 | 2008-05-28 | 5.285 | 90,916 | -5,411 | 0.01% | 480,482 |
| 2008-05-28 | 2008-05-26 | 5.414 | 96,327 | +10,823 | 0.01% | 521,539 |
| 2008-05-23 | 2008-05-21 | 5.581 | 85,504 | -13,529 | 0.01% | 477,160 |
| 2008-05-22 | 2008-05-20 | 5.599 | 99,033 | -8,118 | 0.01% | 554,489 |
| 2008-05-16 | 2008-05-14 | 5.913 | 107,151 | +10,824 | 0.01% | 633,603 |
| 2008-05-15 | 2008-05-13 | 5.969 | 96,327 | -5,412 | 0.01% | 574,938 |
| 2008-05-14 | 2008-05-09 | 6.098 | 101,739 | +16,235 | 0.01% | 620,401 |
| 2008-05-05 | 2008-04-30 | 5.728 | 85,504 | -16,235 | 0.01% | 489,800 |
| 2008-04-30 | 2008-04-28 | 5.691 | 101,739 | +16,235 | 0.01% | 579,041 |
| 2008-04-28 | 2008-04-24 | 5.821 | 85,504 | -7,035 | 0.01% | 497,700 |
| 2008-04-25 | 2008-04-23 | 5.451 | 92,539 | -21,647 | 0.01% | 504,449 |
| 2008-04-23 | 2008-04-21 | 5.340 | 114,186 | +5,412 | 0.01% | 609,792 |
| 2008-04-22 | 2008-04-18 | 5.248 | 108,774 | -37,882 | 0.01% | 570,840 |
| 2008-04-18 | 2008-04-16 | 5.248 | 146,656 | +16,706 | 0.01% | 769,711 |
| 2008-04-17 | 2008-04-15 | 5.434 | 129,950 | +7,010 | 0.01% | 706,131 |
| 2008-04-15 | 2008-04-11 | 5.619 | 122,940 | -5,392 | 0.01% | 690,840 |
| 2008-04-11 | 2008-04-09 | 5.749 | 128,332 | +5,392 | 0.01% | 737,799 |
| 2008-04-10 | 2008-04-08 | 5.898 | 122,940 | +21,568 | 0.01% | 725,040 |
| 2008-04-09 | 2008-04-07 | 5.860 | 101,372 | +16,177 | 0.01% | 594,082 |
| 2008-04-08 | 2008-04-03 | 5.656 | 85,195 | -10,785 | 0.01% | 481,898 |
| 2008-04-07 | 2008-04-02 | 5.508 | 95,980 | +10,785 | 0.01% | 528,663 |
| 2008-03-20 | 2008-03-18 | 4.636 | 85,195 | +10,784 | 0.01% | 394,999 |
| 2008-03-18 | 2008-03-14 | 5.860 | 74,411 | -8,627 | 0.00% | 436,080 |
| 2008-03-14 | 2008-03-12 | 6.955 | 83,038 | +21,568 | 0.00% | 577,497 |
| 2008-03-07 | 2008-03-05 | 7.251 | 61,470 | -16,176 | 0.00% | 445,740 |
| 2008-02-28 | 2008-02-26 | 6.843 | 77,646 | +4,313 | 0.00% | 531,358 |
| 2008-02-27 | 2008-02-25 | 6.899 | 73,333 | +4,314 | 0.00% | 505,922 |
| 2008-02-22 | 2008-02-20 | 6.788 | 69,019 | -10,784 | 0.00% | 468,480 |
| 2008-02-13 | 2008-02-11 | 6.102 | 79,803 | -3,235 | 0.00% | 486,919 |
| 2008-02-12 | 2008-02-06 | 6.380 | 83,038 | +3,235 | 0.00% | 529,757 |
| 2008-02-01 | 2008-01-30 | 6.120 | 79,803 | -10,784 | 0.00% | 488,399 |
| 2008-01-31 | 2008-01-29 | 6.306 | 90,587 | +10,784 | 0.01% | 571,197 |
| 2008-01-29 | 2008-01-25 | 6.306 | 79,803 | -10,784 | 0.00% | 503,199 |
| 2008-01-24 | 2008-01-22 | 5.935 | 90,587 | -10,785 | 0.01% | 537,598 |
| 2008-01-21 | 2008-01-17 | 7.214 | 101,372 | +5,392 | 0.01% | 731,323 |
| 2008-01-14 | 2008-01-10 | 7.826 | 95,980 | -5,392 | 0.01% | 751,164 |
| 2008-01-11 | 2008-01-09 | 7.418 | 101,372 | -59,313 | 0.01% | 752,003 |
| 2008-01-04 | 2008-01-02 | 7.511 | 160,685 | -5,392 | 0.01% | 1,206,901 |
| 2008-01-03 | 2007-12-31 | 7.214 | 166,077 | +5,392 | 0.01% | 1,198,121 |
| 2007-12-17 | 2007-12-13 | 7.066 | 160,685 | -4,313 | 0.01% | 1,135,381 |
| 2007-12-14 | 2007-12-12 | 7.066 | 164,998 | +10,784 | 0.01% | 1,165,857 |
| 2007-12-12 | 2007-12-10 | 6.955 | 154,214 | -26,961 | 0.01% | 1,072,498 |
| 2007-11-29 | 2007-11-27 | 6.676 | 181,175 | +5,392 | 0.01% | 1,209,601 |
| 2007-11-28 | 2007-11-26 | 6.695 | 175,783 | +16,177 | 0.01% | 1,176,862 |
| 2007-11-27 | 2007-11-23 | 6.287 | 159,606 | -8,089 | 0.01% | 1,003,438 |
| 2007-11-26 | 2007-11-22 | 5.990 | 167,695 | +31,814 | 0.01% | 1,004,533 |
| 2007-11-23 | 2007-11-21 | 6.621 | 135,881 | +5,392 | 0.01% | 899,639 |
| 2007-11-22 | 2007-11-20 | 6.973 | 130,489 | +3,235 | 0.01% | 909,920 |
| 2007-11-19 | 2007-11-15 | 7.233 | 127,254 | -4,313 | 0.01% | 920,402 |
| 2007-11-15 | 2007-11-13 | 7.288 | 131,567 | -26,961 | 0.01% | 958,917 |
| 2007-11-14 | 2007-11-12 | 7.122 | 158,528 | +5,392 | 0.01% | 1,128,960 |
| 2007-11-13 | 2007-11-09 | 7.696 | 153,136 | -16,176 | 0.01% | 1,178,601 |
| 2007-11-12 | 2007-11-08 | 7.771 | 169,312 | +5,392 | 0.01% | 1,315,659 |
| 2007-11-08 | 2007-11-06 | 7.771 | 163,920 | -16,176 | 0.01% | 1,273,759 |
| 2007-11-07 | 2007-11-05 | 7.418 | 180,096 | +5,392 | 0.01% | 1,335,997 |
| 2007-11-05 | 2007-11-01 | 7.288 | 174,704 | -5,392 | 0.01% | 1,273,318 |
| 2007-11-02 | 2007-10-31 | 7.492 | 180,096 | -98,137 | 0.01% | 1,349,357 |
| 2007-11-01 | 2007-10-30 | 6.788 | 278,233 | +5,392 | 0.02% | 1,888,562 |
| 2007-10-31 | 2007-10-29 | 6.658 | 272,841 | +5,392 | 0.02% | 1,816,542 |
| 2007-10-30 | 2007-10-26 | 6.584 | 267,449 | -8,627 | 0.02% | 1,760,803 |
| 2007-10-17 | 2007-10-15 | 5.898 | 276,076 | +21,569 | 0.02% | 1,628,161 |
| 2007-10-15 | 2007-10-11 | 5.909 | 254,507 | +27,395 | 0.02% | 1,503,831 |
| 2007-10-05 | 2007-10-03 | 5.481 | 227,112 | +21,527 | 0.01% | 1,244,899 |
| 2007-10-04 | 2007-10-02 | 5.704 | 205,585 | +5,382 | 0.01% | 1,172,740 |
| 2007-09-27 | 2007-09-24 | 6.206 | 200,203 | -5,382 | 0.01% | 1,242,479 |
| 2007-09-20 | 2007-09-18 | 6.002 | 205,585 | -13,993 | 0.01% | 1,233,860 |
| 2007-09-19 | 2007-09-17 | 6.057 | 219,578 | -5,381 | 0.01% | 1,330,082 |
| 2007-09-18 | 2007-09-14 | 5.890 | 224,959 | +30,138 | 0.01% | 1,325,058 |
| 2007-09-17 | 2007-09-13 | 5.686 | 194,821 | -26,909 | 0.01% | 1,107,718 |
| 2007-09-13 | 2007-09-11 | 5.370 | 221,730 | +26,909 | 0.01% | 1,190,678 |
| 2007-09-05 | 2007-09-03 | 5.667 | 194,821 | -10,764 | 0.01% | 1,104,098 |
| 2007-09-04 | 2007-08-31 | 5.593 | 205,585 | +7,535 | 0.01% | 1,149,820 |
| 2007-08-31 | 2007-08-29 | 5.481 | 198,050 | +3,229 | 0.01% | 1,085,598 |
| 2007-08-30 | 2007-08-28 | 5.667 | 194,821 | -12,917 | 0.01% | 1,104,098 |
| 2007-08-29 | 2007-08-27 | 5.909 | 207,738 | -5,381 | 0.01% | 1,227,482 |
| 2007-08-28 | 2007-08-24 | 5.203 | 213,119 | -5,382 | 0.01% | 1,108,798 |
| 2007-08-27 | 2007-08-23 | 4.831 | 218,501 | -5,382 | 0.01% | 1,055,599 |
| 2007-08-21 | 2007-08-17 | 4.385 | 223,883 | +5,382 | 0.01% | 981,760 |
| 2007-08-20 | 2007-08-16 | 4.534 | 218,501 | +5,382 | 0.01% | 990,639 |
| 2007-08-17 | 2007-08-15 | 4.887 | 213,119 | -5,382 | 0.01% | 1,041,478 |
| 2007-08-14 | 2007-08-10 | 5.258 | 218,501 | +5,382 | 0.01% | 1,148,979 |
| 2007-08-13 | 2007-08-09 | 5.556 | 213,119 | +26,909 | 0.01% | 1,184,038 |
| 2007-08-09 | 2007-08-07 | 4.571 | 186,210 | -13,455 | 0.01% | 851,158 |
| 2007-07-26 | 2007-07-24 | 6.262 | 199,665 | -2,018 | 0.01% | 1,250,270 |
| 2007-07-18 | 2007-07-16 | 5.946 | 201,683 | -43,055 | 0.01% | 1,199,199 |
| 2007-07-17 | 2007-07-13 | 5.946 | 244,738 | +3,230 | 0.01% | 1,455,203 |
| 2007-07-13 | 2007-07-11 | 6.243 | 241,508 | +43,054 | 0.01% | 1,507,797 |
| 2007-07-11 | 2007-07-09 | 6.485 | 198,454 | +10,764 | 0.01% | 1,286,937 |
| 2007-07-10 | 2007-07-06 | 6.355 | 187,690 | +5,381 | 0.01% | 1,192,722 |
| 2007-06-26 | 2007-06-22 | 5.834 | 182,309 | 0.01% | 1,063,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy