History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 79,500 | +0 | 0.00% | 364,110 |
| 2025-10-13 | 2025-10-09 | 4.680 | 79,500 | +0 | 0.00% | 372,060 |
| 2025-10-10 | 2025-10-08 | 4.420 | 79,500 | +0 | 0.00% | 351,390 |
| 2025-10-09 | 2025-10-06 | 4.420 | 79,500 | +0 | 0.00% | 351,390 |
| 2025-10-08 | 2025-10-03 | 4.440 | 79,500 | +0 | 0.00% | 352,980 |
| 2025-10-06 | 2025-10-02 | 4.470 | 79,500 | +0 | 0.00% | 355,365 |
| 2025-10-03 | 2025-09-30 | 4.440 | 79,500 | +0 | 0.00% | 352,980 |
| 2025-10-02 | 2025-09-29 | 4.400 | 79,500 | +0 | 0.00% | 349,800 |
| 2025-09-30 | 2025-09-26 | 4.450 | 79,500 | +0 | 0.00% | 353,775 |
| 2025-09-29 | 2025-09-25 | 4.410 | 79,500 | +10,000 | 0.00% | 350,595 |
| 2025-09-22 | 2025-09-18 | 4.988 | 69,500 | +2,195 | 0.00% | 346,631 |
| 2025-09-15 | 2025-09-11 | 5.070 | 67,305 | -9,684 | 0.00% | 341,244 |
| 2025-09-10 | 2025-09-08 | 4.791 | 76,989 | -19,369 | 0.00% | 368,878 |
| 2025-06-03 | 2025-05-30 | 4.113 | 96,358 | +2,258 | 0.00% | 396,345 |
| 2025-01-09 | 2025-01-07 | 3.881 | 94,100 | -7,565 | 0.00% | 365,167 |
| 2024-12-30 | 2024-12-24 | 4.166 | 101,665 | +7,565 | 0.00% | 423,549 |
| 2024-09-23 | 2024-09-19 | 3.873 | 94,100 | +3,660 | 0.00% | 364,413 |
| 2024-08-13 | 2024-08-09 | 4.005 | 90,440 | -27,268 | 0.00% | 362,180 |
| 2024-06-04 | 2024-05-31 | 4.092 | 117,708 | +2,504 | 0.00% | 481,626 |
| 2024-05-08 | 2024-05-06 | 3.665 | 115,204 | -8,896 | 0.00% | 422,170 |
| 2024-04-23 | 2024-04-19 | 3.507 | 124,100 | -8,896 | 0.00% | 435,240 |
| 2024-04-18 | 2024-04-16 | 3.417 | 132,996 | +8,896 | 0.00% | 454,480 |
| 2024-04-08 | 2024-04-03 | 3.608 | 124,100 | -8,896 | 0.00% | 447,795 |
| 2024-02-28 | 2024-02-26 | 3.327 | 132,996 | +8,896 | 0.00% | 442,520 |
| 2023-09-25 | 2023-09-21 | 3.334 | 124,100 | +6,118 | 0.00% | 413,788 |
| 2023-05-30 | 2023-05-25 | 3.858 | 117,982 | +3,360 | 0.00% | 455,177 |
| 2023-02-02 | 2023-01-31 | 4.235 | 114,622 | +8,216 | 0.00% | 485,459 |
| 2023-01-10 | 2023-01-06 | 4.381 | 106,406 | +8,217 | 0.00% | 466,202 |
| 2022-09-05 | 2022-09-01 | 4.853 | 98,189 | +3,876 | 0.00% | 476,494 |
| 2022-05-23 | 2022-05-19 | 6.122 | 94,313 | +2,966 | 0.00% | 577,418 |
| 2022-03-17 | 2022-03-15 | 5.494 | 91,347 | +7,644 | 0.00% | 501,899 |
| 2021-12-29 | 2021-12-24 | 8.359 | 83,703 | -15,288 | 0.00% | 699,704 |
| 2021-12-20 | 2021-12-16 | 7.810 | 98,991 | -18,346 | 0.00% | 773,112 |
| 2021-10-28 | 2021-10-26 | 7.404 | 117,337 | +6,115 | 0.00% | 868,808 |
| 2021-10-26 | 2021-10-22 | 7.601 | 111,222 | +15,288 | 0.00% | 845,356 |
| 2021-10-25 | 2021-10-21 | 7.640 | 95,934 | +12,231 | 0.00% | 732,922 |
| 2021-10-21 | 2021-10-19 | 7.941 | 83,703 | -15,288 | 0.00% | 664,664 |
| 2021-10-15 | 2021-10-11 | 7.666 | 98,991 | +15,288 | 0.00% | 758,867 |
| 2021-09-27 | 2021-09-23 | 8.516 | 83,703 | -12,231 | 0.00% | 712,844 |
| 2021-09-24 | 2021-09-21 | 7.666 | 95,934 | +6,116 | 0.00% | 735,432 |
| 2021-09-14 | 2021-09-10 | 7.601 | 89,818 | -6,116 | 0.00% | 682,672 |
| 2021-09-13 | 2021-09-09 | 7.692 | 95,934 | +6,116 | 0.00% | 737,942 |
| 2021-09-08 | 2021-09-06 | 8.085 | 89,818 | -1,529 | 0.00% | 726,147 |
| 2021-09-03 | 2021-09-01 | 7.222 | 91,347 | +3,155 | 0.00% | 659,724 |
| 2021-05-24 | 2021-05-20 | 6.621 | 88,192 | +2,996 | 0.00% | 583,877 |
| 2020-11-20 | 2020-11-18 | 5.947 | 85,196 | -14,258 | 0.00% | 506,682 |
| 2020-11-09 | 2020-11-05 | 5.723 | 99,454 | +14,258 | 0.00% | 569,158 |
| 2020-09-09 | 2020-09-07 | 6.270 | 85,196 | -71,293 | 0.00% | 534,167 |
| 2020-09-07 | 2020-09-03 | 6.729 | 156,489 | +4,804 | 0.00% | 1,053,003 |
| 2020-08-11 | 2020-08-07 | 6.917 | 151,685 | +69,105 | 0.00% | 1,049,212 |
| 2020-06-01 | 2020-05-28 | 5.890 | 82,580 | -3,455 | 0.00% | 486,365 |
| 2020-05-25 | 2020-05-21 | 6.629 | 86,035 | +2,644 | 0.00% | 570,305 |
| 2020-02-26 | 2020-02-24 | 8.047 | 83,391 | +2,679 | 0.00% | 671,054 |
| 2020-01-29 | 2020-01-22 | 8.883 | 80,712 | +20,094 | 0.00% | 716,976 |
| 2019-12-06 | 2019-12-04 | 8.823 | 60,618 | -33,490 | 0.00% | 534,858 |
| 2019-12-02 | 2019-11-28 | 8.868 | 94,108 | -4,019 | 0.00% | 834,569 |
| 2019-11-29 | 2019-11-27 | 8.719 | 98,127 | +44,207 | 0.00% | 855,560 |
| 2019-11-20 | 2019-11-18 | 8.883 | 53,920 | -4,018 | 0.00% | 478,979 |
| 2019-11-19 | 2019-11-15 | 8.838 | 57,938 | +4,018 | 0.00% | 512,076 |
| 2019-11-06 | 2019-11-04 | 9.152 | 53,920 | -33,490 | 0.00% | 493,469 |
| 2019-11-05 | 2019-11-01 | 8.958 | 87,410 | -4,019 | 0.00% | 783,000 |
| 2019-11-01 | 2019-10-30 | 8.794 | 91,429 | +4,019 | 0.00% | 803,986 |
| 2019-10-22 | 2019-10-18 | 8.973 | 87,410 | +33,490 | 0.00% | 784,305 |
| 2019-09-09 | 2019-09-05 | 9.558 | 53,920 | +1,115 | 0.00% | 515,391 |
| 2019-07-31 | 2019-07-29 | 10.915 | 52,805 | -6,560 | 0.00% | 576,378 |
| 2019-07-29 | 2019-07-25 | 10.976 | 59,365 | +6,560 | 0.00% | 651,602 |
| 2019-05-27 | 2019-05-23 | 11.160 | 52,805 | +869 | 0.00% | 589,298 |
| 2019-04-30 | 2019-04-26 | 11.702 | 51,936 | -3,871 | 0.00% | 607,775 |
| 2019-04-24 | 2019-04-18 | 12.028 | 55,807 | +3,871 | 0.00% | 671,240 |
| 2019-04-23 | 2019-04-17 | 12.105 | 51,936 | -3,871 | 0.00% | 628,705 |
| 2019-04-18 | 2019-04-16 | 12.074 | 55,807 | +3,871 | 0.00% | 673,835 |
| 2019-03-18 | 2019-03-14 | 12.322 | 51,936 | -4,516 | 0.00% | 639,975 |
| 2019-03-15 | 2019-03-13 | 12.555 | 56,452 | -2,581 | 0.00% | 708,748 |
| 2019-03-14 | 2019-03-12 | 12.198 | 59,033 | +7,097 | 0.00% | 720,107 |
| 2019-03-12 | 2019-03-08 | 12.183 | 51,936 | -3,226 | 0.00% | 632,730 |
| 2019-03-08 | 2019-03-06 | 13.004 | 55,162 | -6,451 | 0.00% | 717,348 |
| 2019-03-06 | 2019-03-04 | 12.787 | 61,613 | +2,580 | 0.00% | 787,869 |
| 2019-03-01 | 2019-02-27 | 11.935 | 59,033 | +3,226 | 0.00% | 704,552 |
| 2019-02-21 | 2019-02-19 | 12.322 | 55,807 | +7,097 | 0.00% | 687,675 |
| 2019-02-13 | 2019-02-11 | 12.431 | 48,710 | -3,226 | 0.00% | 605,508 |
| 2019-02-12 | 2019-02-08 | 12.074 | 51,936 | +3,226 | 0.00% | 627,095 |
| 2019-01-09 | 2019-01-07 | 11.501 | 48,710 | -1,213 | 0.00% | 560,208 |
| 2018-12-28 | 2018-12-24 | 10.710 | 49,923 | -3,226 | 0.00% | 534,695 |
| 2018-12-19 | 2018-12-17 | 10.493 | 53,149 | +3,226 | 0.00% | 557,714 |
| 2018-12-14 | 2018-12-12 | 10.757 | 49,923 | -6,452 | 0.00% | 537,017 |
| 2018-12-13 | 2018-12-11 | 10.431 | 56,375 | +6,452 | 0.00% | 588,070 |
| 2018-12-04 | 2018-11-30 | 10.602 | 49,923 | -1,936 | 0.00% | 529,279 |
| 2018-12-03 | 2018-11-29 | 10.617 | 51,859 | -1,290 | 0.00% | 550,608 |
| 2018-11-30 | 2018-11-28 | 10.524 | 53,149 | -6,452 | 0.00% | 559,361 |
| 2018-11-29 | 2018-11-27 | 10.447 | 59,601 | +1,936 | 0.00% | 622,646 |
| 2018-11-28 | 2018-11-26 | 10.447 | 57,665 | -4,516 | 0.00% | 602,421 |
| 2018-11-27 | 2018-11-23 | 10.447 | 62,181 | +5,161 | 0.00% | 649,599 |
| 2018-11-26 | 2018-11-22 | 10.571 | 57,020 | +645 | 0.00% | 602,753 |
| 2018-11-23 | 2018-11-21 | 10.664 | 56,375 | +6,452 | 0.00% | 601,177 |
| 2018-11-09 | 2018-11-07 | 10.695 | 49,923 | -1,936 | 0.00% | 533,922 |
| 2018-11-08 | 2018-11-06 | 10.540 | 51,859 | +1,936 | 0.00% | 546,589 |
| 2018-11-06 | 2018-11-02 | 10.989 | 49,923 | -412 | 0.00% | 548,624 |
| 2018-11-02 | 2018-10-31 | 9.687 | 50,335 | -12,258 | 0.00% | 487,616 |
| 2018-11-01 | 2018-10-30 | 9.517 | 62,593 | -1,290 | 0.00% | 595,692 |
| 2018-10-31 | 2018-10-29 | 9.641 | 63,883 | +7,097 | 0.00% | 615,890 |
| 2018-10-30 | 2018-10-26 | 9.625 | 56,786 | -10,968 | 0.00% | 546,589 |
| 2018-10-29 | 2018-10-25 | 9.625 | 67,754 | +6,451 | 0.00% | 652,160 |
| 2018-10-26 | 2018-10-24 | 9.734 | 61,303 | +4,517 | 0.00% | 596,718 |
| 2018-10-25 | 2018-10-23 | 9.827 | 56,786 | +6,451 | 0.00% | 558,031 |
| 2018-10-24 | 2018-10-22 | 10.245 | 50,335 | -6,451 | 0.00% | 515,702 |
| 2018-10-23 | 2018-10-19 | 10.044 | 56,786 | -7,097 | 0.00% | 570,353 |
| 2018-10-22 | 2018-10-18 | 9.858 | 63,883 | -19,355 | 0.00% | 629,753 |
| 2018-10-19 | 2018-10-16 | 9.842 | 83,238 | -645 | 0.00% | 819,262 |
| 2018-10-18 | 2018-10-15 | 9.687 | 83,883 | +25,806 | 0.00% | 812,609 |
| 2018-10-16 | 2018-10-12 | 10.152 | 58,077 | -12,903 | 0.00% | 589,621 |
| 2018-10-15 | 2018-10-11 | 9.749 | 70,980 | +20,645 | 0.00% | 692,013 |
| 2018-10-11 | 2018-10-09 | 10.292 | 50,335 | -7,742 | 0.00% | 518,043 |
| 2018-10-10 | 2018-10-08 | 10.338 | 58,077 | +7,742 | 0.00% | 600,423 |
| 2018-10-08 | 2018-10-04 | 10.555 | 50,335 | -5,806 | 0.00% | 531,306 |
| 2018-10-05 | 2018-10-03 | 10.540 | 56,141 | +5,806 | 0.00% | 591,721 |
| 2018-10-04 | 2018-10-02 | 10.540 | 50,335 | -7,742 | 0.00% | 530,526 |
| 2018-10-02 | 2018-09-27 | 10.369 | 58,077 | -10,968 | 0.00% | 602,224 |
| 2018-09-28 | 2018-09-26 | 10.571 | 69,045 | -8,387 | 0.00% | 729,868 |
| 2018-09-27 | 2018-09-24 | 10.648 | 77,432 | -6,451 | 0.00% | 824,527 |
| 2018-09-26 | 2018-09-21 | 10.493 | 83,883 | -33,549 | 0.00% | 880,218 |
| 2018-09-24 | 2018-09-20 | 10.323 | 117,432 | -22,581 | 0.00% | 1,212,239 |
| 2018-09-21 | 2018-09-19 | 10.183 | 140,013 | +334 | 0.00% | 1,425,809 |
| 2018-09-20 | 2018-09-18 | 9.687 | 139,679 | -22,581 | 0.00% | 1,353,128 |
| 2018-09-19 | 2018-09-17 | 9.579 | 162,260 | +9,678 | 0.01% | 1,554,274 |
| 2018-09-18 | 2018-09-14 | 9.749 | 152,582 | -9,678 | 0.01% | 1,487,584 |
| 2018-09-17 | 2018-09-13 | 9.656 | 162,260 | +41,936 | 0.01% | 1,566,849 |
| 2018-09-14 | 2018-09-12 | 9.703 | 120,324 | -16,129 | 0.00% | 1,167,493 |
| 2018-09-13 | 2018-09-11 | 9.517 | 136,453 | +29,033 | 0.00% | 1,298,611 |
| 2018-09-12 | 2018-09-10 | 9.780 | 107,420 | +6,451 | 0.00% | 1,050,612 |
| 2018-09-11 | 2018-09-07 | 9.703 | 100,969 | +16,129 | 0.00% | 979,693 |
| 2018-09-10 | 2018-09-06 | 10.125 | 84,840 | +21,291 | 0.00% | 859,001 |
| 2018-09-07 | 2018-09-05 | 10.172 | 63,549 | -4,508 | 0.00% | 646,442 |
| 2018-09-06 | 2018-09-04 | 10.220 | 68,057 | -2,532 | 0.00% | 695,524 |
| 2018-09-05 | 2018-09-03 | 10.141 | 70,589 | +3,798 | 0.00% | 715,825 |
| 2018-09-04 | 2018-08-31 | 10.441 | 66,791 | +1,899 | 0.00% | 697,356 |
| 2018-09-03 | 2018-08-30 | 10.457 | 64,892 | +7,597 | 0.00% | 678,554 |
| 2018-08-31 | 2018-08-29 | 10.741 | 57,295 | +3,166 | 0.00% | 615,405 |
| 2018-08-30 | 2018-08-28 | 10.820 | 54,129 | -18,993 | 0.00% | 585,674 |
| 2018-08-29 | 2018-08-27 | 11.025 | 73,122 | +7,597 | 0.00% | 806,192 |
| 2018-08-28 | 2018-08-24 | 10.788 | 65,525 | -6,331 | 0.00% | 706,908 |
| 2018-08-27 | 2018-08-23 | 10.757 | 71,856 | +3,166 | 0.00% | 772,939 |
| 2018-08-24 | 2018-08-22 | 10.899 | 68,690 | -10,130 | 0.00% | 748,648 |
| 2018-08-23 | 2018-08-21 | 10.457 | 78,820 | -18,992 | 0.00% | 824,194 |
| 2018-08-22 | 2018-08-20 | 10.614 | 97,812 | +4,431 | 0.00% | 1,038,163 |
| 2018-08-21 | 2018-08-17 | 10.276 | 93,381 | +6,767 | 0.00% | 959,549 |
| 2018-08-20 | 2018-08-16 | 10.243 | 86,614 | +11,797 | 0.00% | 887,224 |
| 2018-08-17 | 2018-08-15 | 10.549 | 74,817 | +11,797 | 0.00% | 789,277 |
| 2018-08-16 | 2018-08-14 | 11.113 | 63,020 | +15,522 | 0.00% | 700,351 |
| 2018-08-15 | 2018-08-13 | 14.093 | 47,498 | -3,725 | 0.00% | 669,378 |
| 2018-08-14 | 2018-08-10 | 14.318 | 51,223 | -3,725 | 0.00% | 733,424 |
| 2018-08-13 | 2018-08-09 | 14.222 | 54,948 | +3,725 | 0.00% | 781,449 |
| 2018-08-09 | 2018-08-07 | 14.673 | 51,223 | +7,451 | 0.00% | 751,574 |
| 2018-08-03 | 2018-08-01 | 15.252 | 43,772 | -4,347 | 0.00% | 667,628 |
| 2018-08-02 | 2018-07-31 | 15.397 | 48,119 | +4,347 | 0.00% | 740,905 |
| 2018-06-08 | 2018-06-06 | 17.974 | 43,772 | +3,104 | 0.00% | 786,772 |
| 2018-05-24 | 2018-05-21 | 18.103 | 40,668 | -7,451 | 0.00% | 736,219 |
| 2018-05-23 | 2018-05-18 | 17.364 | 48,119 | +7,451 | 0.00% | 835,562 |
| 2018-05-21 | 2018-05-17 | 17.299 | 40,668 | +458 | 0.00% | 703,529 |
| 2018-05-18 | 2018-05-16 | 17.593 | 40,210 | +6,139 | 0.00% | 707,396 |
| 2018-05-17 | 2018-05-15 | 18.081 | 34,071 | -6,139 | 0.00% | 616,045 |
| 2018-05-16 | 2018-05-14 | 18.081 | 40,210 | +6,139 | 0.00% | 727,046 |
| 2018-05-10 | 2018-05-08 | 18.146 | 34,071 | -6,139 | 0.00% | 618,265 |
| 2018-05-04 | 2018-05-02 | 17.397 | 40,210 | +6,139 | 0.00% | 699,536 |
| 2018-05-03 | 2018-04-30 | 18.049 | 34,071 | -6,139 | 0.00% | 614,935 |
| 2018-04-27 | 2018-04-25 | 17.267 | 40,210 | +6,139 | 0.00% | 694,296 |
| 2018-02-05 | 2018-02-01 | 19.319 | 34,071 | -18,417 | 0.00% | 658,225 |
| 2018-02-01 | 2018-01-30 | 19.384 | 52,488 | +18,417 | 0.00% | 1,017,447 |
| 2018-01-31 | 2018-01-29 | 19.547 | 34,071 | -14,734 | 0.00% | 665,995 |
| 2018-01-25 | 2018-01-23 | 20.492 | 48,805 | -18,417 | 0.00% | 1,000,114 |
| 2018-01-24 | 2018-01-22 | 20.557 | 67,222 | +23,328 | 0.00% | 1,381,896 |
| 2018-01-19 | 2018-01-17 | 20.297 | 43,894 | +4,912 | 0.00% | 890,898 |
| 2018-01-18 | 2018-01-16 | 19.906 | 38,982 | +4,911 | 0.00% | 775,961 |
| 2018-01-15 | 2018-01-11 | 19.026 | 34,071 | -12,278 | 0.00% | 648,235 |
| 2018-01-04 | 2018-01-02 | 18.114 | 46,349 | -6,139 | 0.00% | 839,556 |
| 2017-12-08 | 2017-12-06 | 17.104 | 52,488 | -3,070 | 0.00% | 897,747 |
| 2017-11-01 | 2017-10-30 | 17.690 | 55,558 | +6,139 | 0.00% | 982,836 |
| 2017-10-26 | 2017-10-24 | 18.049 | 49,419 | -6,139 | 0.00% | 891,946 |
| 2017-10-25 | 2017-10-23 | 18.342 | 55,558 | +18,417 | 0.00% | 1,019,036 |
| 2017-10-24 | 2017-10-20 | 17.495 | 37,141 | -36,834 | 0.00% | 649,774 |
| 2017-10-23 | 2017-10-19 | 17.267 | 73,975 | -18,416 | 0.00% | 1,277,308 |
| 2017-10-20 | 2017-10-18 | 17.104 | 92,391 | +36,833 | 0.00% | 1,580,242 |
| 2017-10-19 | 2017-10-17 | 17.006 | 55,558 | +6,139 | 0.00% | 944,826 |
| 2017-10-16 | 2017-10-12 | 17.136 | 49,419 | -6,139 | 0.00% | 846,865 |
| 2017-10-10 | 2017-10-06 | 16.648 | 55,558 | -18,417 | 0.00% | 924,916 |
| 2017-09-21 | 2017-09-19 | 16.126 | 73,975 | +18,417 | 0.00% | 1,192,957 |
| 2017-09-08 | 2017-09-06 | 16.877 | 55,558 | +648 | 0.00% | 937,650 |
| 2017-09-04 | 2017-08-31 | 17.042 | 54,910 | +12,135 | 0.00% | 935,764 |
| 2017-07-19 | 2017-07-17 | 16.366 | 42,775 | +6,067 | 0.00% | 700,057 |
| 2017-07-17 | 2017-07-13 | 16.465 | 36,708 | -6,067 | 0.00% | 604,394 |
| 2017-07-14 | 2017-07-12 | 15.295 | 42,775 | +6,067 | 0.00% | 654,233 |
| 2017-05-29 | 2017-05-25 | 16.550 | 36,708 | +481 | 0.00% | 607,516 |
| 2017-04-28 | 2017-04-26 | 17.168 | 36,227 | -4,790 | 0.00% | 621,940 |
| 2017-04-27 | 2017-04-25 | 17.235 | 41,017 | -2,396 | 0.00% | 706,914 |
| 2017-04-21 | 2017-04-19 | 17.502 | 43,413 | -2,395 | 0.00% | 759,809 |
| 2017-04-20 | 2017-04-18 | 17.635 | 45,808 | -2,395 | 0.00% | 807,846 |
| 2017-04-19 | 2017-04-13 | 17.903 | 48,203 | +4,790 | 0.00% | 862,963 |
| 2017-04-13 | 2017-04-11 | 18.003 | 43,413 | -59,879 | 0.00% | 781,559 |
| 2017-04-12 | 2017-04-10 | 17.936 | 103,292 | -31,137 | 0.00% | 1,852,653 |
| 2017-04-11 | 2017-04-07 | 17.569 | 134,429 | +95,807 | 0.01% | 2,361,739 |
| 2017-04-10 | 2017-04-06 | 17.635 | 38,622 | -119,759 | 0.00% | 681,117 |
| 2017-04-07 | 2017-04-05 | 17.535 | 158,381 | -4,790 | 0.01% | 2,777,253 |
| 2017-04-06 | 2017-04-03 | 17.635 | 163,171 | +124,549 | 0.01% | 2,877,597 |
| 2017-03-22 | 2017-03-20 | 18.036 | 38,622 | -11,976 | 0.00% | 696,597 |
| 2017-03-17 | 2017-03-15 | 18.337 | 50,598 | +11,976 | 0.00% | 927,810 |
| 2017-03-15 | 2017-03-13 | 17.869 | 38,622 | -8,383 | 0.00% | 690,147 |
| 2017-03-13 | 2017-03-09 | 17.802 | 47,005 | +8,383 | 0.00% | 836,805 |
| 2017-03-07 | 2017-03-03 | 17.569 | 38,622 | -23,952 | 0.00% | 678,537 |
| 2017-03-03 | 2017-03-01 | 17.335 | 62,574 | -5,988 | 0.00% | 1,084,712 |
| 2017-03-02 | 2017-02-28 | 16.800 | 68,562 | +23,952 | 0.00% | 1,151,873 |
| 2017-02-21 | 2017-02-17 | 16.667 | 44,610 | -3,593 | 0.00% | 743,508 |
| 2017-02-20 | 2017-02-16 | 16.767 | 48,203 | +3,593 | 0.00% | 808,222 |
| 2016-12-12 | 2016-12-08 | 14.596 | 44,610 | +2,395 | 0.00% | 651,129 |
| 2016-12-06 | 2016-12-02 | 15.264 | 42,215 | +5,988 | 0.00% | 644,371 |
| 2016-11-30 | 2016-11-28 | 15.498 | 36,227 | -11,976 | 0.00% | 561,440 |
| 2016-11-29 | 2016-11-25 | 15.414 | 48,203 | +11,976 | 0.00% | 743,017 |
| 2016-10-05 | 2016-10-03 | 15.631 | 36,227 | -9,581 | 0.00% | 566,280 |
| 2016-10-04 | 2016-09-30 | 15.398 | 45,808 | -11,976 | 0.00% | 705,335 |
| 2016-10-03 | 2016-09-29 | 16.734 | 57,784 | +11,976 | 0.00% | 966,938 |
| 2016-09-23 | 2016-09-21 | 17.001 | 45,808 | -11,976 | 0.00% | 778,775 |
| 2016-09-22 | 2016-09-20 | 17.134 | 57,784 | +11,976 | 0.00% | 990,098 |
| 2016-09-15 | 2016-09-13 | 17.001 | 45,808 | -11,976 | 0.00% | 778,775 |
| 2016-09-14 | 2016-09-12 | 17.034 | 57,784 | +11,976 | 0.00% | 984,308 |
| 2016-09-09 | 2016-09-07 | 17.791 | 45,808 | +316 | 0.00% | 814,983 |
| 2016-09-07 | 2016-09-05 | 17.522 | 45,492 | -11,894 | 0.00% | 797,121 |
| 2016-09-06 | 2016-09-02 | 16.614 | 57,386 | +11,894 | 0.00% | 953,421 |
| 2016-09-01 | 2016-08-30 | 16.799 | 45,492 | -5,947 | 0.00% | 764,227 |
| 2016-08-26 | 2016-08-24 | 16.883 | 51,439 | -5,947 | 0.00% | 868,456 |
| 2016-08-19 | 2016-08-17 | 16.227 | 57,386 | -71,361 | 0.00% | 931,226 |
| 2016-08-18 | 2016-08-16 | 16.211 | 128,747 | +59,468 | 0.00% | 2,087,065 |
| 2016-08-17 | 2016-08-15 | 15.218 | 69,279 | +17,840 | 0.00% | 1,054,319 |
| 2016-08-12 | 2016-08-10 | 14.731 | 51,439 | +5,947 | 0.00% | 757,737 |
| 2016-07-26 | 2016-07-22 | 14.546 | 45,492 | +4,757 | 0.00% | 661,718 |
| 2016-07-20 | 2016-07-18 | 13.907 | 40,735 | +4,757 | 0.00% | 566,494 |
| 2016-07-07 | 2016-07-05 | 14.260 | 35,978 | -8,920 | 0.00% | 513,044 |
| 2016-07-06 | 2016-07-04 | 14.445 | 44,898 | +8,920 | 0.00% | 648,548 |
| 2016-05-24 | 2016-05-20 | 13.571 | 35,978 | +537 | 0.00% | 488,266 |
| 2016-05-10 | 2016-05-06 | 14.254 | 35,441 | -11,716 | 0.00% | 505,179 |
| 2016-04-27 | 2016-04-25 | 15.210 | 47,157 | +11,716 | 0.00% | 717,260 |
| 2016-04-22 | 2016-04-20 | 15.688 | 35,441 | -5,858 | 0.00% | 555,999 |
| 2016-04-06 | 2016-04-01 | 14.749 | 41,299 | -5,858 | 0.00% | 609,124 |
| 2016-03-30 | 2016-03-24 | 15.210 | 47,157 | -11,716 | 0.00% | 717,260 |
| 2016-03-22 | 2016-03-18 | 15.091 | 58,873 | -5,858 | 0.00% | 888,426 |
| 2016-03-15 | 2016-03-11 | 14.493 | 64,731 | +5,858 | 0.00% | 938,151 |
| 2016-03-14 | 2016-03-10 | 14.322 | 58,873 | +11,716 | 0.00% | 843,200 |
| 2016-03-11 | 2016-03-09 | 14.186 | 47,157 | +11,716 | 0.00% | 668,959 |
| 2015-12-29 | 2015-12-24 | 16.388 | 35,441 | -5,858 | 0.00% | 580,804 |
| 2015-12-28 | 2015-12-22 | 16.029 | 41,299 | +5,858 | 0.00% | 662,000 |
| 2015-10-19 | 2015-10-15 | 21.816 | 35,441 | -58,579 | 0.00% | 773,196 |
| 2015-10-16 | 2015-10-14 | 20.997 | 94,020 | +58,579 | 0.00% | 1,974,140 |
| 2015-10-15 | 2015-10-13 | 19.939 | 35,441 | -23,432 | 0.00% | 706,645 |
| 2015-10-14 | 2015-10-12 | 19.904 | 58,873 | -38,662 | 0.00% | 1,171,837 |
| 2015-10-13 | 2015-10-09 | 19.973 | 97,535 | +55,065 | 0.00% | 1,948,045 |
| 2015-10-12 | 2015-10-08 | 19.188 | 42,470 | -58,580 | 0.00% | 814,894 |
| 2015-10-09 | 2015-10-07 | 19.700 | 101,050 | +2,343 | 0.00% | 1,990,649 |
| 2015-10-08 | 2015-10-06 | 19.427 | 98,707 | +63,266 | 0.00% | 1,917,533 |
| 2015-09-07 | 2015-09-02 | 17.133 | 35,441 | +236 | 0.00% | 607,225 |
| 2015-08-27 | 2015-08-25 | 16.119 | 35,205 | -5,819 | 0.00% | 567,487 |
| 2015-08-24 | 2015-08-20 | 17.219 | 41,024 | +2,909 | 0.00% | 706,406 |
| 2015-08-21 | 2015-08-19 | 17.872 | 38,115 | +2,910 | 0.00% | 681,205 |
| 2015-08-18 | 2015-08-14 | 19.282 | 35,205 | -5,819 | 0.00% | 678,806 |
| 2015-08-14 | 2015-08-12 | 19.350 | 41,024 | +5,819 | 0.00% | 793,825 |
| 2015-06-01 | 2015-05-28 | 25.434 | 35,205 | +144 | 0.00% | 895,420 |
| 2014-10-24 | 2014-10-22 | 18.567 | 35,061 | -2,898 | 0.00% | 650,971 |
| 2014-10-07 | 2014-10-03 | 17.169 | 37,959 | +2,898 | 0.00% | 651,723 |
| 2014-09-15 | 2014-09-11 | 19.188 | 35,061 | -5,796 | 0.00% | 672,750 |
| 2014-09-05 | 2014-09-03 | 18.653 | 40,857 | +189 | 0.00% | 762,106 |
| 2014-06-27 | 2014-06-25 | 18.896 | 40,668 | -2,884 | 0.00% | 768,450 |
| 2014-05-02 | 2014-04-29 | 17.338 | 43,552 | +224 | 0.00% | 755,105 |
| 2014-02-17 | 2014-02-13 | 18.680 | 43,328 | -2,296 | 0.00% | 809,356 |
| 2014-02-12 | 2014-02-10 | 17.669 | 45,624 | -5,739 | 0.00% | 806,135 |
| 2014-02-11 | 2014-02-07 | 17.774 | 51,363 | -5,738 | 0.00% | 912,908 |
| 2014-02-10 | 2014-02-06 | 17.111 | 57,101 | +11,477 | 0.00% | 977,083 |
| 2014-02-05 | 2014-01-30 | 17.843 | 45,624 | -3,443 | 0.00% | 814,085 |
| 2014-02-04 | 2014-01-28 | 17.199 | 49,067 | +574 | 0.00% | 843,884 |
| 2014-01-29 | 2014-01-27 | 17.007 | 48,493 | -574 | 0.00% | 824,717 |
| 2014-01-28 | 2014-01-24 | 17.460 | 49,067 | +3,443 | 0.00% | 856,709 |
| 2014-01-27 | 2014-01-23 | 18.680 | 45,624 | -2,869 | 0.00% | 852,245 |
| 2014-01-23 | 2014-01-21 | 18.749 | 48,493 | +2,869 | 0.00% | 909,217 |
| 2014-01-20 | 2014-01-16 | 18.540 | 45,624 | -2,295 | 0.00% | 845,885 |
| 2014-01-17 | 2014-01-15 | 18.122 | 47,919 | +2,295 | 0.00% | 868,395 |
| 2014-01-16 | 2014-01-14 | 18.715 | 45,624 | -3,443 | 0.00% | 853,835 |
| 2014-01-15 | 2014-01-13 | 18.331 | 49,067 | +3,443 | 0.00% | 899,459 |
| 2014-01-13 | 2014-01-09 | 18.192 | 45,624 | -8,608 | 0.00% | 829,985 |
| 2014-01-10 | 2014-01-08 | 18.749 | 54,232 | -22,955 | 0.00% | 1,016,820 |
| 2014-01-09 | 2014-01-07 | 18.296 | 77,187 | +14,347 | 0.00% | 1,412,244 |
| 2014-01-08 | 2014-01-06 | 18.157 | 62,840 | +2,869 | 0.00% | 1,140,986 |
| 2014-01-07 | 2014-01-03 | 18.993 | 59,971 | +10,904 | 0.00% | 1,139,053 |
| 2014-01-06 | 2014-01-02 | 19.865 | 49,067 | +3,443 | 0.00% | 974,699 |
| 2014-01-03 | 2013-12-31 | 18.087 | 45,624 | +2,296 | 0.00% | 825,215 |
| 2013-10-22 | 2013-10-18 | 12.790 | 43,328 | -2,870 | 0.00% | 554,167 |
| 2013-09-12 | 2013-09-10 | 11.849 | 46,198 | +2,870 | 0.00% | 547,404 |
| 2013-08-30 | 2013-08-28 | 12.170 | 43,328 | +211 | 0.00% | 527,293 |
| 2013-08-12 | 2013-08-08 | 11.627 | 43,117 | -5,711 | 0.00% | 501,320 |
| 2013-08-09 | 2013-08-07 | 12.292 | 48,828 | +5,711 | 0.00% | 600,212 |
| 2013-07-11 | 2013-07-09 | 10.786 | 43,117 | -17,133 | 0.00% | 465,080 |
| 2013-07-09 | 2013-07-05 | 10.419 | 60,250 | -11,421 | 0.00% | 627,729 |
| 2013-07-08 | 2013-07-04 | 10.261 | 71,671 | +11,421 | 0.00% | 735,427 |
| 2013-07-05 | 2013-07-03 | 10.576 | 60,250 | +11,422 | 0.00% | 637,224 |
| 2013-07-03 | 2013-06-28 | 10.506 | 48,828 | -8,566 | 0.00% | 513,002 |
| 2013-07-02 | 2013-06-27 | 9.998 | 57,394 | -11,422 | 0.00% | 573,854 |
| 2013-06-28 | 2013-06-26 | 9.998 | 68,816 | -11,422 | 0.00% | 688,056 |
| 2013-06-27 | 2013-06-25 | 9.351 | 80,238 | +5,711 | 0.00% | 750,274 |
| 2013-06-26 | 2013-06-24 | 9.596 | 74,527 | +5,711 | 0.00% | 715,143 |
| 2013-06-19 | 2013-06-17 | 10.419 | 68,816 | -5,711 | 0.00% | 716,976 |
| 2013-06-17 | 2013-06-13 | 10.121 | 74,527 | +5,711 | 0.00% | 754,293 |
| 2013-06-11 | 2013-06-07 | 10.174 | 68,816 | -28,554 | 0.00% | 700,106 |
| 2013-06-10 | 2013-06-06 | 10.156 | 97,370 | -5,711 | 0.00% | 988,898 |
| 2013-06-07 | 2013-06-05 | 10.629 | 103,081 | +11,422 | 0.00% | 1,095,635 |
| 2013-06-05 | 2013-06-03 | 11.032 | 91,659 | -5,711 | 0.00% | 1,011,147 |
| 2013-06-04 | 2013-05-31 | 10.997 | 97,370 | -5,711 | 0.00% | 1,070,738 |
| 2013-06-03 | 2013-05-30 | 11.049 | 103,081 | +11,422 | 0.00% | 1,138,955 |
| 2013-05-29 | 2013-05-27 | 11.084 | 91,659 | -5,711 | 0.00% | 1,015,962 |
| 2013-05-28 | 2013-05-24 | 10.559 | 97,370 | -5,711 | 0.00% | 1,028,113 |
| 2013-05-24 | 2013-05-22 | 10.962 | 103,081 | +11,422 | 0.00% | 1,129,930 |
| 2013-05-22 | 2013-05-20 | 11.347 | 91,659 | +7,995 | 0.00% | 1,040,036 |
| 2013-05-21 | 2013-05-16 | 10.716 | 83,664 | -13,706 | 0.00% | 896,579 |
| 2013-05-16 | 2013-05-14 | 10.401 | 97,370 | +11,422 | 0.00% | 1,012,768 |
| 2013-05-15 | 2013-05-13 | 10.769 | 85,948 | +42,831 | 0.00% | 925,570 |
| 2013-05-08 | 2013-05-06 | 11.364 | 43,117 | -28,554 | 0.00% | 489,995 |
| 2013-05-06 | 2013-05-02 | 11.032 | 71,671 | +28,554 | 0.00% | 790,665 |
| 2013-05-03 | 2013-04-30 | 10.539 | 43,117 | +206 | 0.00% | 454,419 |
| 2013-04-15 | 2013-04-11 | 10.240 | 42,911 | -34,101 | 0.00% | 439,413 |
| 2013-04-12 | 2013-04-10 | 9.853 | 77,012 | -5,683 | 0.00% | 758,801 |
| 2013-04-11 | 2013-04-09 | 9.695 | 82,695 | -45,469 | 0.00% | 801,701 |
| 2013-04-09 | 2013-04-05 | 9.360 | 128,164 | +34,101 | 0.01% | 1,199,663 |
| 2013-04-05 | 2013-04-02 | 9.642 | 94,063 | +39,785 | 0.00% | 906,945 |
| 2013-04-03 | 2013-03-28 | 9.800 | 54,278 | -5,683 | 0.00% | 531,937 |
| 2013-04-02 | 2013-03-27 | 10.117 | 59,961 | -22,734 | 0.00% | 606,622 |
| 2013-03-28 | 2013-03-26 | 9.888 | 82,695 | +39,784 | 0.00% | 817,706 |
| 2013-03-07 | 2013-03-05 | 9.360 | 42,911 | -2,841 | 0.00% | 401,663 |
| 2013-02-22 | 2013-02-20 | 8.762 | 45,752 | +2,841 | 0.00% | 400,886 |
| 2012-12-06 | 2012-12-04 | 6.756 | 42,911 | -5,683 | 0.00% | 289,922 |
| 2012-12-03 | 2012-11-29 | 6.440 | 48,594 | +5,683 | 0.00% | 312,929 |
| 2012-11-27 | 2012-11-23 | 6.950 | 42,911 | -5,683 | 0.00% | 298,227 |
| 2012-11-15 | 2012-11-13 | 6.598 | 48,594 | -11,367 | 0.00% | 320,623 |
| 2012-11-06 | 2012-11-02 | 6.844 | 59,961 | +17,050 | 0.00% | 410,393 |
| 2012-09-21 | 2012-09-19 | 6.775 | 42,911 | +342 | 0.00% | 290,726 |
| 2012-05-02 | 2012-04-27 | 6.296 | 42,569 | -2,819 | 0.00% | 268,024 |
| 2012-04-20 | 2012-04-18 | 5.879 | 45,388 | +340 | 0.00% | 266,846 |
| 2012-04-17 | 2012-04-13 | 5.808 | 45,048 | +2,798 | 0.00% | 261,627 |
| 2012-01-27 | 2012-01-20 | 5.915 | 42,250 | -5,596 | 0.00% | 249,907 |
| 2012-01-05 | 2012-01-03 | 5.164 | 47,846 | -5,596 | 0.00% | 247,097 |
| 2012-01-04 | 2011-12-30 | 5.021 | 53,442 | +5,596 | 0.00% | 268,357 |
| 2011-11-30 | 2011-11-28 | 5.093 | 47,846 | -11,192 | 0.00% | 243,677 |
| 2011-11-08 | 2011-11-04 | 4.378 | 59,038 | -5,596 | 0.00% | 258,477 |
| 2011-11-04 | 2011-11-02 | 4.164 | 64,634 | +5,596 | 0.00% | 269,117 |
| 2011-09-23 | 2011-09-21 | 3.951 | 59,038 | +555 | 0.00% | 233,237 |
| 2011-09-15 | 2011-09-12 | 4.366 | 58,483 | +5,543 | 0.00% | 255,309 |
| 2011-08-24 | 2011-08-22 | 4.221 | 52,940 | +5,544 | 0.00% | 223,471 |
| 2011-07-27 | 2011-07-25 | 5.448 | 47,396 | +5,543 | 0.00% | 258,208 |
| 2011-07-12 | 2011-07-08 | 5.718 | 41,853 | -11,087 | 0.00% | 239,335 |
| 2011-06-29 | 2011-06-27 | 5.376 | 52,940 | -11,087 | 0.00% | 284,591 |
| 2011-06-28 | 2011-06-24 | 5.412 | 64,027 | +11,087 | 0.00% | 346,502 |
| 2011-05-20 | 2011-05-18 | 6.169 | 52,940 | -11,087 | 0.00% | 326,611 |
| 2011-05-11 | 2011-05-06 | 6.187 | 64,027 | -5,543 | 0.00% | 396,167 |
| 2011-04-12 | 2011-04-08 | 7.063 | 69,570 | +271 | 0.00% | 491,364 |
| 2011-03-10 | 2011-03-08 | 7.190 | 69,299 | +27,609 | 0.00% | 498,235 |
| 2011-01-19 | 2011-01-17 | 7.045 | 41,690 | -5,522 | 0.00% | 293,696 |
| 2010-11-10 | 2010-11-08 | 8.149 | 47,212 | -9,939 | 0.00% | 384,752 |
| 2010-11-08 | 2010-11-04 | 7.860 | 57,151 | -5,522 | 0.00% | 449,190 |
| 2010-11-03 | 2010-11-01 | 7.679 | 62,673 | -5,522 | 0.00% | 481,241 |
| 2010-10-27 | 2010-10-25 | 7.679 | 68,195 | -5,522 | 0.00% | 523,642 |
| 2010-10-26 | 2010-10-22 | 7.660 | 73,717 | -5,521 | 0.00% | 564,709 |
| 2010-10-25 | 2010-10-21 | 7.570 | 79,238 | -13,805 | 0.00% | 599,827 |
| 2010-10-22 | 2010-10-20 | 7.516 | 93,043 | +5,522 | 0.00% | 699,275 |
| 2010-10-21 | 2010-10-19 | 7.715 | 87,521 | +5,522 | 0.00% | 675,209 |
| 2010-10-20 | 2010-10-18 | 7.534 | 81,999 | +5,522 | 0.00% | 617,758 |
| 2010-10-19 | 2010-10-15 | 7.842 | 76,477 | -5,522 | 0.00% | 599,702 |
| 2010-10-14 | 2010-10-12 | 7.063 | 81,999 | +5,522 | 0.00% | 579,148 |
| 2010-10-07 | 2010-10-05 | 6.900 | 76,477 | +5,521 | 0.00% | 527,682 |
| 2010-09-15 | 2010-09-13 | 6.647 | 70,956 | +200 | 0.00% | 471,637 |
| 2010-09-14 | 2010-09-10 | 6.647 | 70,756 | -16,519 | 0.00% | 470,308 |
| 2010-09-08 | 2010-09-06 | 6.374 | 87,275 | +16,519 | 0.00% | 556,333 |
| 2010-08-10 | 2010-08-06 | 6.538 | 70,756 | +5,506 | 0.00% | 462,598 |
| 2010-07-13 | 2010-07-09 | 6.320 | 65,250 | -11,013 | 0.00% | 412,380 |
| 2010-06-18 | 2010-06-15 | 6.011 | 76,263 | -141,512 | 0.00% | 458,437 |
| 2010-06-17 | 2010-06-14 | 5.811 | 217,775 | +141,512 | 0.01% | 1,265,599 |
| 2010-05-19 | 2010-05-17 | 6.011 | 76,263 | -16,519 | 0.00% | 458,437 |
| 2010-05-17 | 2010-05-13 | 5.957 | 92,782 | +16,519 | 0.00% | 552,682 |
| 2010-05-05 | 2010-05-03 | 6.942 | 76,263 | +244 | 0.00% | 529,382 |
| 2010-04-07 | 2010-03-31 | 7.197 | 76,019 | -2,744 | 0.00% | 547,078 |
| 2010-03-12 | 2010-03-10 | 7.306 | 78,763 | -6,861 | 0.00% | 575,436 |
| 2010-03-05 | 2010-03-03 | 7.834 | 85,624 | +10,978 | 0.00% | 670,801 |
| 2010-02-24 | 2010-02-22 | 6.978 | 74,646 | -5,489 | 0.00% | 520,877 |
| 2010-02-23 | 2010-02-19 | 6.814 | 80,135 | +5,489 | 0.00% | 546,039 |
| 2010-02-18 | 2010-02-12 | 6.942 | 74,646 | -5,489 | 0.00% | 518,157 |
| 2010-02-11 | 2010-02-09 | 7.069 | 80,135 | +5,489 | 0.00% | 566,479 |
| 2010-01-28 | 2010-01-26 | 7.452 | 74,646 | +5,488 | 0.00% | 556,237 |
| 2010-01-27 | 2010-01-25 | 7.452 | 69,158 | +1,647 | 0.00% | 515,342 |
| 2010-01-22 | 2010-01-20 | 7.597 | 67,511 | -4,391 | 0.00% | 512,909 |
| 2010-01-15 | 2010-01-13 | 7.834 | 71,902 | +5,489 | 0.00% | 563,300 |
| 2010-01-13 | 2010-01-11 | 7.907 | 66,413 | +8,233 | 0.00% | 525,137 |
| 2010-01-04 | 2009-12-29 | 7.488 | 58,180 | -5,489 | 0.00% | 435,658 |
| 2009-12-21 | 2009-12-17 | 6.887 | 63,669 | -16,466 | 0.00% | 438,480 |
| 2009-12-07 | 2009-12-03 | 7.014 | 80,135 | -5,489 | 0.00% | 562,099 |
| 2009-12-03 | 2009-12-01 | 7.014 | 85,624 | -1,098 | 0.00% | 600,601 |
| 2009-12-01 | 2009-11-27 | 6.249 | 86,722 | +10,978 | 0.00% | 541,943 |
| 2009-11-30 | 2009-11-26 | 6.741 | 75,744 | +5,489 | 0.00% | 510,599 |
| 2009-10-30 | 2009-10-28 | 6.632 | 70,255 | -54,887 | 0.00% | 465,917 |
| 2009-10-19 | 2009-10-15 | 6.158 | 125,142 | +10,977 | 0.01% | 770,637 |
| 2009-09-25 | 2009-09-23 | 5.848 | 114,165 | +350 | 0.01% | 667,648 |
| 2009-07-29 | 2009-07-27 | 5.135 | 113,815 | -30,642 | 0.01% | 584,481 |
| 2009-07-27 | 2009-07-23 | 4.660 | 144,457 | +30,642 | 0.01% | 673,198 |
| 2009-07-21 | 2009-07-17 | 4.514 | 113,815 | -16,415 | 0.01% | 513,761 |
| 2009-07-20 | 2009-07-16 | 4.477 | 130,230 | -5,472 | 0.01% | 583,098 |
| 2009-07-03 | 2009-06-30 | 4.002 | 135,702 | +5,472 | 0.01% | 543,119 |
| 2009-06-12 | 2009-06-10 | 4.496 | 130,230 | +16,415 | 0.01% | 585,478 |
| 2009-06-10 | 2009-06-08 | 4.532 | 113,815 | -16,415 | 0.01% | 515,841 |
| 2009-06-09 | 2009-06-05 | 4.551 | 130,230 | +16,415 | 0.01% | 592,618 |
| 2009-06-08 | 2009-06-04 | 4.660 | 113,815 | -16,415 | 0.01% | 530,401 |
| 2009-06-05 | 2009-06-03 | 4.697 | 130,230 | -10,944 | 0.01% | 611,658 |
| 2009-06-01 | 2009-05-27 | 4.532 | 141,174 | +10,944 | 0.01% | 639,839 |
| 2009-05-29 | 2009-05-26 | 4.569 | 130,230 | -10,944 | 0.01% | 594,998 |
| 2009-05-27 | 2009-05-25 | 4.477 | 141,174 | +10,944 | 0.01% | 632,099 |
| 2009-05-20 | 2009-05-18 | 4.203 | 130,230 | -10,944 | 0.01% | 547,398 |
| 2009-05-19 | 2009-05-15 | 4.057 | 141,174 | -38,303 | 0.01% | 572,759 |
| 2009-05-18 | 2009-05-14 | 4.112 | 179,477 | +65,662 | 0.01% | 737,999 |
| 2009-05-05 | 2009-04-30 | 3.289 | 113,815 | +612 | 0.01% | 374,333 |
| 2009-04-28 | 2009-04-24 | 3.399 | 113,203 | -5,442 | 0.01% | 384,800 |
| 2009-04-27 | 2009-04-23 | 3.362 | 118,645 | +5,442 | 0.01% | 398,939 |
| 2009-04-03 | 2009-04-01 | 2.995 | 113,203 | -10,885 | 0.01% | 339,040 |
| 2009-03-30 | 2009-03-26 | 3.050 | 124,088 | -19,048 | 0.01% | 378,480 |
| 2009-03-27 | 2009-03-25 | 2.977 | 143,136 | +54,424 | 0.01% | 426,059 |
| 2009-03-26 | 2009-03-24 | 2.958 | 88,712 | +29,934 | 0.01% | 262,430 |
| 2009-03-25 | 2009-03-23 | 2.885 | 58,778 | -10,885 | 0.00% | 169,559 |
| 2009-03-24 | 2009-03-20 | 2.664 | 69,663 | +10,885 | 0.00% | 185,599 |
| 2009-03-23 | 2009-03-19 | 2.793 | 58,778 | -27,213 | 0.00% | 164,159 |
| 2009-03-20 | 2009-03-18 | 2.756 | 85,991 | -5,442 | 0.01% | 237,001 |
| 2009-03-19 | 2009-03-17 | 2.719 | 91,433 | +32,655 | 0.01% | 248,640 |
| 2009-03-11 | 2009-03-09 | 2.683 | 58,778 | -16,328 | 0.00% | 157,679 |
| 2009-03-03 | 2009-02-27 | 2.756 | 75,106 | -5,442 | 0.00% | 207,001 |
| 2009-03-02 | 2009-02-26 | 2.738 | 80,548 | +5,442 | 0.00% | 220,519 |
| 2009-02-20 | 2009-02-18 | 2.793 | 75,106 | -10,885 | 0.00% | 209,761 |
| 2009-02-10 | 2009-02-06 | 2.885 | 85,991 | -5,442 | 0.01% | 248,061 |
| 2009-02-09 | 2009-02-05 | 2.940 | 91,433 | +16,327 | 0.01% | 268,800 |
| 2009-02-04 | 2009-02-02 | 2.646 | 75,106 | +5,443 | 0.00% | 198,720 |
| 2009-01-30 | 2009-01-23 | 2.683 | 69,663 | -10,885 | 0.00% | 186,879 |
| 2009-01-23 | 2009-01-21 | 2.481 | 80,548 | +10,885 | 0.00% | 199,799 |
| 2009-01-21 | 2009-01-19 | 2.536 | 69,663 | -5,443 | 0.00% | 176,639 |
| 2009-01-19 | 2009-01-15 | 2.517 | 75,106 | -5,442 | 0.00% | 189,060 |
| 2009-01-15 | 2009-01-13 | 2.609 | 80,548 | +5,442 | 0.00% | 210,159 |
| 2009-01-14 | 2009-01-12 | 2.683 | 75,106 | -5,442 | 0.00% | 201,480 |
| 2009-01-13 | 2009-01-09 | 2.517 | 80,548 | +5,442 | 0.00% | 202,759 |
| 2009-01-09 | 2009-01-07 | 2.683 | 75,106 | -16,327 | 0.00% | 201,480 |
| 2009-01-07 | 2009-01-05 | 2.756 | 91,433 | +16,327 | 0.01% | 252,000 |
| 2009-01-06 | 2009-01-02 | 2.756 | 75,106 | -16,327 | 0.00% | 207,001 |
| 2009-01-05 | 2008-12-31 | 2.627 | 91,433 | +21,770 | 0.01% | 240,240 |
| 2008-12-30 | 2008-12-24 | 2.701 | 69,663 | -16,328 | 0.00% | 188,159 |
| 2008-12-29 | 2008-12-22 | 2.719 | 85,991 | +16,328 | 0.01% | 233,841 |
| 2008-12-22 | 2008-12-18 | 3.013 | 69,663 | -5,443 | 0.00% | 209,919 |
| 2008-12-19 | 2008-12-17 | 2.719 | 75,106 | +16,328 | 0.00% | 204,240 |
| 2008-12-17 | 2008-12-15 | 2.609 | 58,778 | -16,328 | 0.00% | 153,359 |
| 2008-12-16 | 2008-12-12 | 2.517 | 75,106 | -16,327 | 0.00% | 189,060 |
| 2008-12-12 | 2008-12-10 | 2.848 | 91,433 | +16,327 | 0.01% | 260,400 |
| 2008-12-11 | 2008-12-09 | 2.830 | 75,106 | +16,328 | 0.00% | 212,521 |
| 2008-12-10 | 2008-12-08 | 2.572 | 58,778 | -32,655 | 0.00% | 151,199 |
| 2008-12-09 | 2008-12-05 | 2.352 | 91,433 | -5,443 | 0.01% | 215,040 |
| 2008-12-08 | 2008-12-04 | 2.278 | 96,876 | +27,213 | 0.01% | 220,721 |
| 2008-12-05 | 2008-12-03 | 2.462 | 69,663 | -10,885 | 0.00% | 171,519 |
| 2008-12-04 | 2008-12-02 | 2.095 | 80,548 | +21,770 | 0.00% | 168,719 |
| 2008-11-24 | 2008-11-20 | 1.709 | 58,778 | -10,885 | 0.00% | 100,439 |
| 2008-11-21 | 2008-11-19 | 1.635 | 69,663 | -10,885 | 0.00% | 113,919 |
| 2008-11-20 | 2008-11-18 | 1.727 | 80,548 | +10,885 | 0.00% | 139,120 |
| 2008-11-18 | 2008-11-14 | 1.746 | 69,663 | -16,328 | 0.00% | 121,599 |
| 2008-11-14 | 2008-11-12 | 1.562 | 85,991 | -3,265 | 0.01% | 134,300 |
| 2008-11-13 | 2008-11-11 | 1.525 | 89,256 | +30,478 | 0.01% | 136,120 |
| 2008-10-28 | 2008-10-24 | 0.955 | 58,778 | -21,770 | 0.00% | 56,160 |
| 2008-10-27 | 2008-10-23 | 1.268 | 80,548 | +10,885 | 0.00% | 102,120 |
| 2008-10-16 | 2008-10-14 | 2.058 | 69,663 | +10,885 | 0.00% | 143,359 |
| 2008-10-15 | 2008-10-13 | 1.929 | 58,778 | -5,443 | 0.00% | 113,399 |
| 2008-10-10 | 2008-10-08 | 1.922 | 64,221 | +5,775 | 0.00% | 123,419 |
| 2008-09-23 | 2008-09-19 | 2.495 | 58,446 | -5,411 | 0.00% | 145,801 |
| 2008-09-22 | 2008-09-18 | 2.439 | 63,857 | +5,411 | 0.00% | 155,759 |
| 2008-06-02 | 2008-05-29 | 5.507 | 58,446 | -8,117 | 0.00% | 321,841 |
| 2008-05-21 | 2008-05-19 | 5.765 | 66,563 | +7,576 | 0.00% | 383,759 |
| 2008-05-06 | 2008-05-02 | 5.802 | 58,987 | -2,706 | 0.00% | 342,260 |
| 2008-04-18 | 2008-04-16 | 5.248 | 61,693 | +223 | 0.00% | 323,790 |
| 2008-03-07 | 2008-03-05 | 7.251 | 61,470 | -10,784 | 0.00% | 445,740 |
| 2008-03-05 | 2008-03-03 | 7.122 | 72,254 | -10,245 | 0.00% | 514,558 |
| 2008-03-04 | 2008-02-29 | 7.066 | 82,499 | +10,784 | 0.00% | 582,928 |
| 2008-02-26 | 2008-02-22 | 6.862 | 71,715 | -5,392 | 0.00% | 492,100 |
| 2008-02-12 | 2008-02-06 | 6.380 | 77,107 | +5,392 | 0.00% | 491,919 |
| 2008-01-29 | 2008-01-25 | 6.306 | 71,715 | -10,784 | 0.00% | 452,200 |
| 2008-01-17 | 2008-01-15 | 7.326 | 82,499 | -32,353 | 0.00% | 604,348 |
| 2008-01-16 | 2008-01-14 | 7.641 | 114,852 | +10,784 | 0.01% | 877,561 |
| 2008-01-15 | 2008-01-11 | 7.938 | 104,068 | +26,961 | 0.01% | 826,043 |
| 2008-01-11 | 2008-01-09 | 7.418 | 77,107 | +10,784 | 0.00% | 571,999 |
| 2008-01-07 | 2008-01-03 | 7.400 | 66,323 | -10,784 | 0.00% | 490,771 |
| 2008-01-03 | 2007-12-31 | 7.214 | 77,107 | -53,921 | 0.00% | 556,269 |
| 2007-12-21 | 2007-12-19 | 6.676 | 131,028 | +53,921 | 0.01% | 874,799 |
| 2007-12-18 | 2007-12-14 | 6.973 | 77,107 | +5,392 | 0.00% | 537,679 |
| 2007-12-10 | 2007-12-06 | 7.270 | 71,715 | -8,088 | 0.00% | 521,360 |
| 2007-12-04 | 2007-11-30 | 7.140 | 79,803 | -26,961 | 0.00% | 569,799 |
| 2007-11-27 | 2007-11-23 | 6.287 | 106,764 | +2,696 | 0.01% | 671,222 |
| 2007-11-22 | 2007-11-20 | 6.973 | 104,068 | -2,696 | 0.01% | 725,682 |
| 2007-11-15 | 2007-11-13 | 7.288 | 106,764 | -10,784 | 0.01% | 778,142 |
| 2007-11-13 | 2007-11-09 | 7.696 | 117,548 | +26,961 | 0.01% | 904,700 |
| 2007-11-12 | 2007-11-08 | 7.771 | 90,587 | +29,656 | 0.01% | 703,917 |
| 2007-11-09 | 2007-11-07 | 8.086 | 60,931 | -5,392 | 0.00% | 492,681 |
| 2007-11-08 | 2007-11-06 | 7.771 | 66,323 | -21,568 | 0.00% | 515,371 |
| 2007-11-07 | 2007-11-05 | 7.418 | 87,891 | +5,392 | 0.01% | 651,997 |
| 2007-11-05 | 2007-11-01 | 7.288 | 82,499 | +26,960 | 0.00% | 601,288 |
| 2007-10-31 | 2007-10-29 | 6.658 | 55,539 | +5,392 | 0.00% | 369,772 |
| 2007-10-16 | 2007-10-12 | 5.834 | 50,147 | +5,393 | 0.00% | 292,581 |
| 2007-10-15 | 2007-10-11 | 5.909 | 44,754 | +85 | 0.00% | 264,442 |
| 2007-10-09 | 2007-10-05 | 5.463 | 44,669 | +5,382 | 0.00% | 244,020 |
| 2007-09-27 | 2007-09-24 | 6.206 | 39,287 | -10,764 | 0.00% | 243,819 |
| 2007-09-25 | 2007-09-21 | 6.095 | 50,051 | -5,382 | 0.00% | 305,041 |
| 2007-09-24 | 2007-09-20 | 6.076 | 55,433 | -21,527 | 0.00% | 336,813 |
| 2007-09-21 | 2007-09-19 | 5.834 | 76,960 | +10,764 | 0.00% | 449,021 |
| 2007-09-20 | 2007-09-18 | 6.002 | 66,196 | +10,763 | 0.00% | 397,289 |
| 2007-09-18 | 2007-09-14 | 5.890 | 55,433 | +10,764 | 0.00% | 326,512 |
| 2007-09-17 | 2007-09-13 | 5.686 | 44,669 | -44,669 | 0.00% | 253,980 |
| 2007-09-13 | 2007-09-11 | 5.370 | 89,338 | +44,669 | 0.01% | 479,740 |
| 2007-08-29 | 2007-08-27 | 5.909 | 44,669 | +5,382 | 0.00% | 263,940 |
| 2007-08-23 | 2007-08-21 | 4.720 | 39,287 | -5,382 | 0.00% | 185,419 |
| 2007-08-20 | 2007-08-16 | 4.534 | 44,669 | +5,382 | 0.00% | 202,520 |
| 2007-07-24 | 2007-07-20 | 5.890 | 39,287 | -9,687 | 0.00% | 231,409 |
| 2007-07-18 | 2007-07-16 | 5.946 | 48,974 | -3,768 | 0.00% | 291,198 |
| 2007-06-27 | 2007-06-25 | 5.965 | 52,742 | -26,909 | 0.00% | 314,582 |
| 2007-06-26 | 2007-06-22 | 5.834 | 79,651 | 0.00% | 464,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy