History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 33,704 | +0 | 0.00% | 154,364 |
| 2025-10-13 | 2025-10-09 | 4.680 | 33,704 | +0 | 0.00% | 157,735 |
| 2025-10-10 | 2025-10-08 | 4.420 | 33,704 | +0 | 0.00% | 148,972 |
| 2025-10-09 | 2025-10-06 | 4.420 | 33,704 | +0 | 0.00% | 148,972 |
| 2025-10-08 | 2025-10-03 | 4.440 | 33,704 | +0 | 0.00% | 149,646 |
| 2025-10-06 | 2025-10-02 | 4.470 | 33,704 | +0 | 0.00% | 150,657 |
| 2025-10-03 | 2025-09-30 | 4.440 | 33,704 | +0 | 0.00% | 149,646 |
| 2025-10-02 | 2025-09-29 | 4.400 | 33,704 | +0 | 0.00% | 148,298 |
| 2025-09-30 | 2025-09-26 | 4.450 | 33,704 | +0 | 0.00% | 149,983 |
| 2025-09-29 | 2025-09-25 | 4.410 | 33,704 | +0 | 0.00% | 148,635 |
| 2025-09-26 | 2025-09-24 | 4.460 | 33,704 | +0 | 0.00% | 150,320 |
| 2025-09-25 | 2025-09-23 | 4.500 | 33,704 | +0 | 0.00% | 151,668 |
| 2025-09-24 | 2025-09-22 | 4.470 | 33,704 | +0 | 0.00% | 150,657 |
| 2025-09-23 | 2025-09-19 | 4.905 | 33,704 | +0 | 0.00% | 165,314 |
| 2025-09-22 | 2025-09-18 | 4.988 | 33,704 | +1,064 | 0.00% | 168,099 |
| 2025-09-19 | 2025-09-17 | 5.029 | 32,640 | +0 | 0.00% | 164,140 |
| 2025-09-18 | 2025-09-16 | 5.111 | 32,640 | +0 | 0.00% | 166,837 |
| 2025-09-17 | 2025-09-15 | 5.060 | 32,640 | +0 | 0.00% | 165,151 |
| 2025-09-16 | 2025-09-12 | 5.080 | 32,640 | +0 | 0.00% | 165,825 |
| 2025-09-15 | 2025-09-11 | 5.070 | 32,640 | +0 | 0.00% | 165,488 |
| 2025-09-12 | 2025-09-10 | 4.884 | 32,640 | +0 | 0.00% | 159,422 |
| 2025-09-11 | 2025-09-09 | 4.833 | 32,640 | +0 | 0.00% | 157,736 |
| 2025-09-10 | 2025-09-08 | 4.791 | 32,640 | +0 | 0.00% | 156,388 |
| 2025-09-09 | 2025-09-05 | 4.698 | 32,640 | +0 | 0.00% | 153,355 |
| 2025-09-08 | 2025-09-04 | 4.461 | 32,640 | +0 | 0.00% | 145,603 |
| 2025-09-05 | 2025-09-03 | 4.595 | 32,640 | +0 | 0.00% | 149,984 |
| 2025-09-04 | 2025-09-02 | 4.440 | 32,640 | +0 | 0.00% | 144,929 |
| 2025-09-03 | 2025-09-01 | 4.482 | 32,640 | +0 | 0.00% | 146,277 |
| 2025-09-02 | 2025-08-29 | 4.533 | 32,640 | +0 | 0.00% | 147,962 |
| 2025-09-01 | 2025-08-28 | 4.543 | 32,640 | +0 | 0.00% | 148,299 |
| 2025-08-29 | 2025-08-27 | 4.585 | 32,640 | +0 | 0.00% | 149,647 |
| 2025-08-28 | 2025-08-26 | 4.667 | 32,640 | +0 | 0.00% | 152,344 |
| 2025-08-27 | 2025-08-25 | 4.647 | 32,640 | +0 | 0.00% | 151,670 |
| 2025-08-26 | 2025-08-22 | 4.420 | 32,640 | +0 | 0.00% | 144,255 |
| 2025-08-25 | 2025-08-21 | 4.347 | 32,640 | +0 | 0.00% | 141,895 |
| 2025-08-22 | 2025-08-20 | 4.337 | 32,640 | +0 | 0.00% | 141,558 |
| 2025-08-21 | 2025-08-19 | 4.327 | 32,640 | +0 | 0.00% | 141,221 |
| 2025-08-20 | 2025-08-18 | 4.327 | 32,640 | +0 | 0.00% | 141,221 |
| 2025-08-19 | 2025-08-15 | 4.316 | 32,640 | +0 | 0.00% | 140,884 |
| 2025-08-18 | 2025-08-14 | 4.296 | 32,640 | +0 | 0.00% | 140,210 |
| 2025-08-15 | 2025-08-13 | 4.482 | 32,640 | +0 | 0.00% | 146,277 |
| 2025-08-14 | 2025-08-12 | 4.564 | 32,640 | +0 | 0.00% | 148,973 |
| 2025-08-13 | 2025-08-11 | 4.420 | 32,640 | +0 | 0.00% | 144,255 |
| 2025-08-12 | 2025-08-08 | 4.409 | 32,640 | +0 | 0.00% | 143,918 |
| 2025-08-11 | 2025-08-07 | 4.409 | 32,640 | +0 | 0.00% | 143,918 |
| 2025-08-08 | 2025-08-06 | 4.482 | 32,640 | +0 | 0.00% | 146,277 |
| 2025-08-07 | 2025-08-05 | 4.461 | 32,640 | +0 | 0.00% | 145,603 |
| 2025-08-06 | 2025-08-04 | 4.368 | 32,640 | +0 | 0.00% | 142,569 |
| 2025-08-05 | 2025-08-01 | 4.296 | 32,640 | +0 | 0.00% | 140,210 |
| 2025-08-04 | 2025-07-31 | 4.347 | 32,640 | +0 | 0.00% | 141,895 |
| 2025-08-01 | 2025-07-30 | 4.368 | 32,640 | +0 | 0.00% | 142,569 |
| 2025-07-31 | 2025-07-29 | 4.389 | 32,640 | +0 | 0.00% | 143,243 |
| 2025-07-30 | 2025-07-28 | 4.347 | 32,640 | +0 | 0.00% | 141,895 |
| 2025-07-29 | 2025-07-25 | 4.389 | 32,640 | +0 | 0.00% | 143,243 |
| 2025-07-28 | 2025-07-24 | 4.389 | 32,640 | +0 | 0.00% | 143,243 |
| 2025-07-25 | 2025-07-23 | 4.337 | 32,640 | +0 | 0.00% | 141,558 |
| 2025-07-24 | 2025-07-22 | 4.378 | 32,640 | +0 | 0.00% | 142,906 |
| 2025-07-23 | 2025-07-21 | 4.316 | 32,640 | +0 | 0.00% | 140,884 |
| 2025-07-22 | 2025-07-18 | 4.265 | 32,640 | +0 | 0.00% | 139,199 |
| 2025-07-21 | 2025-07-17 | 4.234 | 32,640 | +0 | 0.00% | 138,188 |
| 2025-07-18 | 2025-07-16 | 4.254 | 32,640 | +0 | 0.00% | 138,862 |
| 2025-07-17 | 2025-07-15 | 4.254 | 32,640 | +0 | 0.00% | 138,862 |
| 2025-07-16 | 2025-07-14 | 4.296 | 32,640 | +0 | 0.00% | 140,210 |
| 2025-07-15 | 2025-07-11 | 4.285 | 32,640 | +0 | 0.00% | 139,873 |
| 2025-07-14 | 2025-07-10 | 4.275 | 32,640 | +0 | 0.00% | 139,536 |
| 2025-07-11 | 2025-07-09 | 4.213 | 32,640 | +0 | 0.00% | 137,514 |
| 2025-07-10 | 2025-07-08 | 4.141 | 32,640 | +0 | 0.00% | 135,154 |
| 2025-07-09 | 2025-07-07 | 4.161 | 32,640 | +0 | 0.00% | 135,829 |
| 2025-07-08 | 2025-07-04 | 4.130 | 32,640 | +0 | 0.00% | 134,817 |
| 2025-07-07 | 2025-07-03 | 4.099 | 32,640 | +0 | 0.00% | 133,806 |
| 2025-07-04 | 2025-07-02 | 4.079 | 32,640 | +0 | 0.00% | 133,132 |
| 2025-07-03 | 2025-06-30 | 3.945 | 32,640 | +0 | 0.00% | 128,751 |
| 2025-07-02 | 2025-06-27 | 3.976 | 32,640 | +0 | 0.00% | 129,762 |
| 2025-06-30 | 2025-06-26 | 4.079 | 32,640 | +0 | 0.00% | 133,132 |
| 2025-06-27 | 2025-06-25 | 4.089 | 32,640 | +0 | 0.00% | 133,469 |
| 2025-06-26 | 2025-06-24 | 4.130 | 32,640 | +0 | 0.00% | 134,817 |
| 2025-06-25 | 2025-06-23 | 4.130 | 32,640 | +0 | 0.00% | 134,817 |
| 2025-06-24 | 2025-06-20 | 4.110 | 32,640 | +0 | 0.00% | 134,143 |
| 2025-06-23 | 2025-06-19 | 4.058 | 32,640 | +0 | 0.00% | 132,458 |
| 2025-06-20 | 2025-06-18 | 4.161 | 32,640 | +0 | 0.00% | 135,829 |
| 2025-06-19 | 2025-06-17 | 4.130 | 32,640 | +0 | 0.00% | 134,817 |
| 2025-06-18 | 2025-06-16 | 4.068 | 32,640 | +0 | 0.00% | 132,795 |
| 2025-06-17 | 2025-06-13 | 4.027 | 32,640 | +0 | 0.00% | 131,447 |
| 2025-06-16 | 2025-06-12 | 3.945 | 32,640 | +0 | 0.00% | 128,751 |
| 2025-06-13 | 2025-06-11 | 3.934 | 32,640 | +0 | 0.00% | 128,414 |
| 2025-06-12 | 2025-06-10 | 3.903 | 32,640 | +0 | 0.00% | 127,402 |
| 2025-06-11 | 2025-06-09 | 3.914 | 32,640 | +0 | 0.00% | 127,739 |
| 2025-06-10 | 2025-06-06 | 3.934 | 32,640 | +0 | 0.00% | 128,414 |
| 2025-06-09 | 2025-06-05 | 3.883 | 32,640 | +0 | 0.00% | 126,728 |
| 2025-06-06 | 2025-06-04 | 3.790 | 32,640 | +0 | 0.00% | 123,695 |
| 2025-06-05 | 2025-06-03 | 3.883 | 32,640 | +0 | 0.00% | 126,728 |
| 2025-06-04 | 2025-06-02 | 4.060 | 32,640 | +0 | 0.00% | 132,531 |
| 2025-06-03 | 2025-05-30 | 4.113 | 32,640 | +765 | 0.00% | 134,257 |
| 2025-06-02 | 2025-05-29 | 4.103 | 31,875 | +0 | 0.00% | 130,773 |
| 2025-05-30 | 2025-05-28 | 4.092 | 31,875 | +0 | 0.00% | 130,436 |
| 2025-05-29 | 2025-05-27 | 4.039 | 31,875 | +0 | 0.00% | 128,751 |
| 2025-05-28 | 2025-05-26 | 4.029 | 31,875 | +0 | 0.00% | 128,414 |
| 2025-05-27 | 2025-05-23 | 4.008 | 31,875 | +0 | 0.00% | 127,739 |
| 2025-05-26 | 2025-05-22 | 4.008 | 31,875 | +0 | 0.00% | 127,739 |
| 2025-05-23 | 2025-05-21 | 4.008 | 31,875 | +0 | 0.00% | 127,739 |
| 2025-05-22 | 2025-05-20 | 3.955 | 31,875 | +0 | 0.00% | 126,054 |
| 2025-05-21 | 2025-05-19 | 3.859 | 31,875 | +0 | 0.00% | 123,021 |
| 2025-05-20 | 2025-05-16 | 3.859 | 31,875 | +0 | 0.00% | 123,021 |
| 2025-05-19 | 2025-05-15 | 3.859 | 31,875 | +0 | 0.00% | 123,021 |
| 2025-05-16 | 2025-05-14 | 3.881 | 31,875 | +0 | 0.00% | 123,695 |
| 2025-05-15 | 2025-05-13 | 3.849 | 31,875 | +0 | 0.00% | 122,684 |
| 2025-05-14 | 2025-05-12 | 3.881 | 31,875 | +0 | 0.00% | 123,695 |
| 2025-05-13 | 2025-05-09 | 3.859 | 31,875 | +0 | 0.00% | 123,021 |
| 2025-05-12 | 2025-05-08 | 3.828 | 31,875 | +0 | 0.00% | 122,010 |
| 2025-05-09 | 2025-05-07 | 3.849 | 31,875 | +0 | 0.00% | 122,684 |
| 2025-05-08 | 2025-05-06 | 3.849 | 31,875 | +0 | 0.00% | 122,684 |
| 2025-05-07 | 2025-05-02 | 3.743 | 31,875 | +0 | 0.00% | 119,313 |
| 2025-05-06 | 2025-04-30 | 3.796 | 31,875 | +0 | 0.00% | 120,999 |
| 2025-05-02 | 2025-04-29 | 3.785 | 31,875 | +0 | 0.00% | 120,662 |
| 2025-04-30 | 2025-04-28 | 3.859 | 31,875 | +0 | 0.00% | 123,021 |
| 2025-04-29 | 2025-04-25 | 3.616 | 31,875 | +0 | 0.00% | 115,269 |
| 2025-04-28 | 2025-04-24 | 3.616 | 31,875 | +0 | 0.00% | 115,269 |
| 2025-04-25 | 2025-04-23 | 3.637 | 31,875 | +0 | 0.00% | 115,943 |
| 2025-04-24 | 2025-04-22 | 3.627 | 31,875 | +0 | 0.00% | 115,606 |
| 2025-04-23 | 2025-04-17 | 3.606 | 31,875 | +0 | 0.00% | 114,932 |
| 2025-04-22 | 2025-04-16 | 3.606 | 31,875 | +0 | 0.00% | 114,932 |
| 2025-04-17 | 2025-04-15 | 3.627 | 31,875 | +0 | 0.00% | 115,606 |
| 2025-04-16 | 2025-04-14 | 3.627 | 31,875 | +0 | 0.00% | 115,606 |
| 2025-04-15 | 2025-04-11 | 3.489 | 31,875 | +0 | 0.00% | 111,224 |
| 2025-04-14 | 2025-04-10 | 3.532 | 31,875 | +0 | 0.00% | 112,573 |
| 2025-04-11 | 2025-04-09 | 3.542 | 31,875 | +0 | 0.00% | 112,910 |
| 2025-04-10 | 2025-04-08 | 3.489 | 31,875 | +0 | 0.00% | 111,224 |
| 2025-04-09 | 2025-04-07 | 3.447 | 31,875 | +0 | 0.00% | 109,876 |
| 2025-04-08 | 2025-04-03 | 3.775 | 31,875 | +0 | 0.00% | 120,325 |
| 2025-04-07 | 2025-04-02 | 3.701 | 31,875 | +0 | 0.00% | 117,965 |
| 2025-04-03 | 2025-04-01 | 3.711 | 31,875 | +0 | 0.00% | 118,302 |
| 2025-04-02 | 2025-03-31 | 3.637 | 31,875 | +0 | 0.00% | 115,943 |
| 2025-04-01 | 2025-03-28 | 3.669 | 31,875 | +0 | 0.00% | 116,954 |
| 2025-03-31 | 2025-03-27 | 3.722 | 31,875 | +0 | 0.00% | 118,639 |
| 2025-03-28 | 2025-03-26 | 3.669 | 31,875 | +0 | 0.00% | 116,954 |
| 2025-03-27 | 2025-03-25 | 3.690 | 31,875 | +0 | 0.00% | 117,628 |
| 2025-03-26 | 2025-03-24 | 3.659 | 31,875 | +0 | 0.00% | 116,617 |
| 2025-03-25 | 2025-03-21 | 3.627 | 31,875 | +0 | 0.00% | 115,606 |
| 2025-03-24 | 2025-03-20 | 3.754 | 31,875 | +0 | 0.00% | 119,650 |
| 2025-03-21 | 2025-03-19 | 3.680 | 31,875 | +0 | 0.00% | 117,291 |
| 2025-03-20 | 2025-03-18 | 3.711 | 31,875 | +0 | 0.00% | 118,302 |
| 2025-03-19 | 2025-03-17 | 3.648 | 31,875 | +0 | 0.00% | 116,280 |
| 2025-03-18 | 2025-03-14 | 3.521 | 31,875 | +0 | 0.00% | 112,235 |
| 2025-03-17 | 2025-03-13 | 3.542 | 31,875 | +0 | 0.00% | 112,910 |
| 2025-03-14 | 2025-03-12 | 3.574 | 31,875 | +0 | 0.00% | 113,921 |
| 2025-03-13 | 2025-03-11 | 3.542 | 31,875 | +0 | 0.00% | 112,910 |
| 2025-03-12 | 2025-03-10 | 3.511 | 31,875 | +0 | 0.00% | 111,898 |
| 2025-03-11 | 2025-03-07 | 3.437 | 31,875 | +0 | 0.00% | 109,539 |
| 2025-03-10 | 2025-03-06 | 3.458 | 31,875 | +0 | 0.00% | 110,213 |
| 2025-03-07 | 2025-03-05 | 3.468 | 31,875 | +0 | 0.00% | 110,550 |
| 2025-03-06 | 2025-03-04 | 3.447 | 31,875 | +0 | 0.00% | 109,876 |
| 2025-03-05 | 2025-03-03 | 3.468 | 31,875 | +0 | 0.00% | 110,550 |
| 2025-03-04 | 2025-02-28 | 3.479 | 31,875 | +0 | 0.00% | 110,887 |
| 2025-03-03 | 2025-02-27 | 3.585 | 31,875 | +0 | 0.00% | 114,258 |
| 2025-02-28 | 2025-02-26 | 3.542 | 31,875 | +0 | 0.00% | 112,910 |
| 2025-02-27 | 2025-02-25 | 3.479 | 31,875 | +0 | 0.00% | 110,887 |
| 2025-02-26 | 2025-02-24 | 3.553 | 31,875 | +0 | 0.00% | 113,247 |
| 2025-02-25 | 2025-02-21 | 3.511 | 31,875 | +0 | 0.00% | 111,898 |
| 2025-02-24 | 2025-02-20 | 3.574 | 31,875 | +0 | 0.00% | 113,921 |
| 2025-02-21 | 2025-02-19 | 3.542 | 31,875 | +0 | 0.00% | 112,910 |
| 2025-02-20 | 2025-02-18 | 3.606 | 31,875 | +0 | 0.00% | 114,932 |
| 2025-02-19 | 2025-02-17 | 3.532 | 31,875 | +0 | 0.00% | 112,573 |
| 2025-02-18 | 2025-02-14 | 3.468 | 31,875 | +0 | 0.00% | 110,550 |
| 2025-02-17 | 2025-02-13 | 3.437 | 31,875 | +0 | 0.00% | 109,539 |
| 2025-02-14 | 2025-02-12 | 3.553 | 31,875 | +0 | 0.00% | 113,247 |
| 2025-02-13 | 2025-02-11 | 3.500 | 31,875 | +0 | 0.00% | 111,561 |
| 2025-02-12 | 2025-02-10 | 3.553 | 31,875 | +0 | 0.00% | 113,247 |
| 2025-02-11 | 2025-02-07 | 3.585 | 31,875 | +0 | 0.00% | 114,258 |
| 2025-02-10 | 2025-02-06 | 3.616 | 31,875 | +0 | 0.00% | 115,269 |
| 2025-02-07 | 2025-02-05 | 3.585 | 31,875 | +0 | 0.00% | 114,258 |
| 2025-02-06 | 2025-02-04 | 3.532 | 31,875 | +0 | 0.00% | 112,573 |
| 2025-02-05 | 2025-02-03 | 3.542 | 31,875 | +0 | 0.00% | 112,910 |
| 2025-02-04 | 2025-01-28 | 3.595 | 31,875 | +0 | 0.00% | 114,595 |
| 2025-02-03 | 2025-01-24 | 3.616 | 31,875 | +0 | 0.00% | 115,269 |
| 2025-01-27 | 2025-01-23 | 3.585 | 31,875 | +0 | 0.00% | 114,258 |
| 2025-01-24 | 2025-01-22 | 3.595 | 31,875 | +0 | 0.00% | 114,595 |
| 2025-01-23 | 2025-01-21 | 3.637 | 31,875 | +0 | 0.00% | 115,943 |
| 2025-01-22 | 2025-01-20 | 3.648 | 31,875 | +0 | 0.00% | 116,280 |
| 2025-01-21 | 2025-01-17 | 3.637 | 31,875 | +0 | 0.00% | 115,943 |
| 2025-01-20 | 2025-01-16 | 3.627 | 31,875 | +0 | 0.00% | 115,606 |
| 2025-01-17 | 2025-01-15 | 3.627 | 31,875 | +0 | 0.00% | 115,606 |
| 2025-01-16 | 2025-01-14 | 3.627 | 31,875 | +0 | 0.00% | 115,606 |
| 2025-01-15 | 2025-01-13 | 3.595 | 31,875 | +0 | 0.00% | 114,595 |
| 2025-01-14 | 2025-01-10 | 3.711 | 31,875 | +0 | 0.00% | 118,302 |
| 2025-01-13 | 2025-01-09 | 3.764 | 31,875 | +0 | 0.00% | 119,987 |
| 2025-01-10 | 2025-01-08 | 3.796 | 31,875 | +0 | 0.00% | 120,999 |
| 2025-01-09 | 2025-01-07 | 3.881 | 31,875 | +0 | 0.00% | 123,695 |
| 2025-01-08 | 2025-01-06 | 3.838 | 31,875 | +0 | 0.00% | 122,347 |
| 2025-01-07 | 2025-01-03 | 3.849 | 31,875 | +0 | 0.00% | 122,684 |
| 2025-01-06 | 2025-01-02 | 3.912 | 31,875 | +0 | 0.00% | 124,706 |
| 2025-01-03 | 2024-12-31 | 4.092 | 31,875 | +0 | 0.00% | 130,436 |
| 2025-01-02 | 2024-12-27 | 4.145 | 31,875 | +0 | 0.00% | 132,121 |
| 2024-12-30 | 2024-12-24 | 4.166 | 31,875 | +0 | 0.00% | 132,795 |
| 2024-12-27 | 2024-12-20 | 4.071 | 31,875 | +0 | 0.00% | 129,762 |
| 2024-12-23 | 2024-12-19 | 4.071 | 31,875 | +0 | 0.00% | 129,762 |
| 2024-12-20 | 2024-12-18 | 4.050 | 31,875 | +0 | 0.00% | 129,088 |
| 2024-12-19 | 2024-12-17 | 3.976 | 31,875 | +0 | 0.00% | 126,728 |
| 2024-12-18 | 2024-12-16 | 4.008 | 31,875 | +0 | 0.00% | 127,739 |
| 2024-12-17 | 2024-12-13 | 3.976 | 31,875 | +0 | 0.00% | 126,728 |
| 2024-12-16 | 2024-12-12 | 3.944 | 31,875 | +0 | 0.00% | 125,717 |
| 2024-12-13 | 2024-12-11 | 3.944 | 31,875 | +0 | 0.00% | 125,717 |
| 2024-12-12 | 2024-12-10 | 3.902 | 31,875 | -47,286 | 0.00% | 124,369 |
| 2024-12-11 | 2024-12-09 | 4.018 | 79,161 | -9,457 | 0.00% | 318,076 |
| 2024-12-10 | 2024-12-06 | 3.881 | 88,618 | +9,457 | 0.00% | 343,893 |
| 2024-12-09 | 2024-12-05 | 3.849 | 79,161 | +37,829 | 0.00% | 304,683 |
| 2024-09-23 | 2024-09-19 | 3.873 | 41,332 | +1,607 | 0.00% | 160,063 |
| 2024-06-04 | 2024-05-31 | 4.092 | 39,725 | +846 | 0.00% | 162,543 |
| 2024-05-14 | 2024-05-10 | 4.080 | 38,879 | -8,896 | 0.00% | 158,644 |
| 2024-05-10 | 2024-05-08 | 3.732 | 47,775 | -21,351 | 0.00% | 178,296 |
| 2024-05-09 | 2024-05-07 | 3.822 | 69,126 | -8,896 | 0.00% | 264,194 |
| 2024-05-08 | 2024-05-06 | 3.665 | 78,022 | +21,351 | 0.00% | 285,915 |
| 2024-04-15 | 2024-04-11 | 3.586 | 56,671 | -17,793 | 0.00% | 203,214 |
| 2024-04-11 | 2024-04-09 | 3.541 | 74,464 | +17,793 | 0.00% | 263,669 |
| 2024-04-08 | 2024-04-03 | 3.608 | 56,671 | -26,689 | 0.00% | 204,488 |
| 2023-10-26 | 2023-10-24 | 2.956 | 83,360 | +17,792 | 0.00% | 246,443 |
| 2023-09-25 | 2023-09-21 | 3.334 | 65,568 | +3,233 | 0.00% | 218,624 |
| 2023-05-30 | 2023-05-25 | 3.858 | 62,335 | +1,775 | 0.00% | 240,490 |
| 2023-02-23 | 2023-02-21 | 4.041 | 60,560 | +8,217 | 0.00% | 244,697 |
| 2023-02-09 | 2023-02-07 | 4.138 | 52,343 | +16,433 | 0.00% | 216,592 |
| 2022-10-25 | 2022-10-21 | 3.639 | 35,910 | -21,333 | 0.00% | 130,675 |
| 2022-09-05 | 2022-09-01 | 4.853 | 57,243 | +2,260 | 0.00% | 277,790 |
| 2022-05-23 | 2022-05-19 | 6.122 | 54,983 | +1,729 | 0.00% | 336,625 |
| 2022-05-20 | 2022-05-18 | 6.162 | 53,254 | -7,644 | 0.00% | 328,130 |
| 2022-04-25 | 2022-04-21 | 6.044 | 60,898 | -15,289 | 0.00% | 368,059 |
| 2022-03-25 | 2022-03-23 | 6.319 | 76,187 | +15,289 | 0.00% | 481,394 |
| 2022-03-17 | 2022-03-15 | 5.494 | 60,898 | +7,644 | 0.00% | 334,599 |
| 2022-01-11 | 2022-01-07 | 8.111 | 53,254 | -15,289 | 0.00% | 431,933 |
| 2022-01-10 | 2022-01-06 | 8.229 | 68,543 | +15,289 | 0.00% | 564,009 |
| 2022-01-04 | 2021-12-31 | 8.189 | 53,254 | -61,153 | 0.00% | 436,113 |
| 2022-01-03 | 2021-12-29 | 8.098 | 114,407 | +61,153 | 0.00% | 926,437 |
| 2021-12-29 | 2021-12-24 | 8.359 | 53,254 | -7,644 | 0.00% | 445,170 |
| 2021-10-04 | 2021-09-29 | 7.718 | 60,898 | +3,822 | 0.00% | 470,032 |
| 2021-09-10 | 2021-09-08 | 7.797 | 57,076 | +7,644 | 0.00% | 445,013 |
| 2021-09-09 | 2021-09-07 | 7.771 | 49,432 | +7,644 | 0.00% | 384,120 |
| 2021-09-08 | 2021-09-06 | 8.085 | 41,788 | -76,441 | 0.00% | 337,841 |
| 2021-09-03 | 2021-09-01 | 7.222 | 118,229 | +4,084 | 0.00% | 853,870 |
| 2021-08-18 | 2021-08-16 | 7.385 | 114,145 | -1,476 | 0.00% | 842,935 |
| 2021-08-17 | 2021-08-13 | 7.520 | 115,621 | +1,476 | 0.00% | 869,502 |
| 2021-08-16 | 2021-08-12 | 6.707 | 114,145 | -7,380 | 0.00% | 765,602 |
| 2021-07-26 | 2021-07-22 | 5.677 | 121,525 | +7,380 | 0.00% | 689,954 |
| 2021-05-24 | 2021-05-20 | 6.621 | 114,145 | +3,878 | 0.00% | 755,700 |
| 2021-03-26 | 2021-03-24 | 7.168 | 110,267 | -28,518 | 0.00% | 790,345 |
| 2021-03-25 | 2021-03-23 | 7.224 | 138,785 | +28,518 | 0.00% | 1,002,536 |
| 2021-03-16 | 2021-03-12 | 7.546 | 110,267 | -7,130 | 0.00% | 832,105 |
| 2021-01-06 | 2021-01-04 | 6.326 | 117,397 | +7,130 | 0.00% | 742,649 |
| 2020-09-08 | 2020-09-04 | 6.599 | 110,267 | +7,129 | 0.00% | 727,618 |
| 2020-09-07 | 2020-09-03 | 6.729 | 103,138 | +3,166 | 0.00% | 694,008 |
| 2020-08-31 | 2020-08-27 | 6.917 | 99,972 | +6,911 | 0.00% | 691,511 |
| 2020-08-24 | 2020-08-20 | 7.018 | 93,061 | +6,910 | 0.00% | 653,134 |
| 2020-06-19 | 2020-06-17 | 6.005 | 86,151 | -5,528 | 0.00% | 517,370 |
| 2020-06-17 | 2020-06-15 | 5.846 | 91,679 | +5,528 | 0.00% | 535,974 |
| 2020-06-09 | 2020-06-05 | 6.222 | 86,151 | -10,365 | 0.00% | 536,070 |
| 2020-06-08 | 2020-06-04 | 6.136 | 96,516 | +10,365 | 0.00% | 592,186 |
| 2020-05-25 | 2020-05-21 | 6.629 | 86,151 | +2,648 | 0.00% | 571,074 |
| 2020-02-20 | 2020-02-18 | 8.331 | 83,503 | +13,396 | 0.00% | 695,642 |
| 2020-02-10 | 2020-02-06 | 8.719 | 70,107 | +13,396 | 0.00% | 611,257 |
| 2019-11-13 | 2019-11-11 | 9.092 | 56,711 | +20,095 | 0.00% | 515,625 |
| 2019-10-21 | 2019-10-17 | 8.943 | 36,616 | +20,094 | 0.00% | 327,452 |
| 2019-09-09 | 2019-09-05 | 9.558 | 16,522 | +341 | 0.00% | 157,924 |
| 2019-06-12 | 2019-06-10 | 11.327 | 16,181 | -19,679 | 0.00% | 183,279 |
| 2019-06-11 | 2019-06-06 | 11.052 | 35,860 | +19,679 | 0.00% | 396,340 |
| 2019-05-27 | 2019-05-23 | 11.160 | 16,181 | +267 | 0.00% | 180,578 |
| 2018-09-21 | 2018-09-19 | 10.183 | 15,914 | +4,301 | 0.00% | 162,059 |
| 2018-09-07 | 2018-09-05 | 10.172 | 11,613 | +217 | 0.00% | 118,131 |
| 2018-08-24 | 2018-08-22 | 10.899 | 11,396 | -1,266 | 0.00% | 124,204 |
| 2018-08-21 | 2018-08-17 | 10.276 | 12,662 | +244 | 0.00% | 130,110 |
| 2018-08-17 | 2018-08-15 | 10.549 | 12,418 | +1,242 | 0.00% | 131,003 |
| 2018-05-21 | 2018-05-17 | 17.299 | 11,176 | +126 | 0.00% | 193,337 |
| 2017-12-21 | 2017-12-19 | 17.625 | 11,050 | -6,139 | 0.00% | 194,758 |
| 2017-12-19 | 2017-12-15 | 17.593 | 17,189 | +6,139 | 0.00% | 302,398 |
| 2017-12-18 | 2017-12-14 | 17.625 | 11,050 | -6,139 | 0.00% | 194,758 |
| 2017-12-14 | 2017-12-12 | 17.299 | 17,189 | -6,139 | 0.00% | 297,358 |
| 2017-12-12 | 2017-12-08 | 17.104 | 23,328 | +6,139 | 0.00% | 398,999 |
| 2017-12-07 | 2017-12-05 | 17.169 | 17,189 | -6,139 | 0.00% | 295,118 |
| 2017-12-04 | 2017-11-30 | 17.071 | 23,328 | +2,456 | 0.00% | 398,239 |
| 2017-11-30 | 2017-11-28 | 17.071 | 20,872 | +6,138 | 0.00% | 356,312 |
| 2017-11-24 | 2017-11-22 | 17.397 | 14,734 | -6,138 | 0.00% | 256,328 |
| 2017-11-21 | 2017-11-17 | 17.397 | 20,872 | +6,138 | 0.00% | 363,112 |
| 2017-11-17 | 2017-11-15 | 17.658 | 14,734 | -6,138 | 0.00% | 260,168 |
| 2017-10-31 | 2017-10-27 | 18.049 | 20,872 | +6,138 | 0.00% | 376,711 |
| 2017-10-25 | 2017-10-23 | 18.342 | 14,734 | -6,138 | 0.00% | 270,249 |
| 2017-10-20 | 2017-10-18 | 17.104 | 20,872 | -4,298 | 0.00% | 356,992 |
| 2017-10-19 | 2017-10-17 | 17.006 | 25,170 | +4,298 | 0.00% | 428,044 |
| 2017-10-13 | 2017-10-11 | 16.941 | 20,872 | -6,139 | 0.00% | 353,592 |
| 2017-10-11 | 2017-10-09 | 16.583 | 27,011 | -6,139 | 0.00% | 447,912 |
| 2017-10-09 | 2017-10-04 | 16.208 | 33,150 | +6,139 | 0.00% | 537,293 |
| 2017-10-04 | 2017-09-29 | 15.964 | 27,011 | -6,139 | 0.00% | 431,193 |
| 2017-09-28 | 2017-09-26 | 15.931 | 33,150 | +6,139 | 0.00% | 528,113 |
| 2017-09-25 | 2017-09-21 | 16.322 | 27,011 | -6,139 | 0.00% | 440,873 |
| 2017-09-20 | 2017-09-18 | 16.159 | 33,150 | -15,348 | 0.00% | 535,673 |
| 2017-09-18 | 2017-09-14 | 16.355 | 48,498 | +6,139 | 0.00% | 793,163 |
| 2017-09-08 | 2017-09-06 | 16.877 | 42,359 | +6,561 | 0.00% | 714,891 |
| 2017-08-28 | 2017-08-24 | 17.503 | 35,798 | -6,067 | 0.00% | 626,581 |
| 2017-08-02 | 2017-07-31 | 16.811 | 41,865 | -6,068 | 0.00% | 703,794 |
| 2017-08-01 | 2017-07-28 | 16.712 | 47,933 | +6,068 | 0.00% | 801,063 |
| 2017-07-27 | 2017-07-25 | 16.910 | 41,865 | -1,821 | 0.00% | 707,934 |
| 2017-07-24 | 2017-07-20 | 16.613 | 43,686 | -6,067 | 0.00% | 725,767 |
| 2017-07-19 | 2017-07-17 | 16.366 | 49,753 | +12,135 | 0.00% | 814,259 |
| 2017-07-18 | 2017-07-14 | 16.465 | 37,618 | +6,067 | 0.00% | 619,377 |
| 2017-07-17 | 2017-07-13 | 16.465 | 31,551 | +3,034 | 0.00% | 519,485 |
| 2017-06-21 | 2017-06-19 | 15.707 | 28,517 | +2,427 | 0.00% | 447,910 |
| 2017-06-12 | 2017-06-08 | 16.234 | 26,090 | +1,820 | 0.00% | 423,550 |
| 2017-05-29 | 2017-05-25 | 16.550 | 24,270 | +318 | 0.00% | 401,667 |
| 2017-05-12 | 2017-05-10 | 16.700 | 23,952 | -5,988 | 0.00% | 400,005 |
| 2017-04-24 | 2017-04-20 | 17.402 | 29,940 | +5,988 | 0.00% | 521,006 |
| 2017-04-12 | 2017-04-10 | 17.936 | 23,952 | -11,976 | 0.00% | 429,605 |
| 2017-04-06 | 2017-04-03 | 17.635 | 35,928 | -2,994 | 0.00% | 633,607 |
| 2017-03-24 | 2017-03-22 | 17.869 | 38,922 | +11,976 | 0.00% | 695,508 |
| 2017-03-15 | 2017-03-13 | 17.869 | 26,946 | -2,994 | 0.00% | 481,505 |
| 2017-03-07 | 2017-03-03 | 17.569 | 29,940 | -1,796 | 0.00% | 526,006 |
| 2017-02-22 | 2017-02-20 | 16.700 | 31,736 | -5,988 | 0.00% | 529,999 |
| 2017-02-17 | 2017-02-15 | 16.834 | 37,724 | +1,796 | 0.00% | 635,040 |
| 2017-01-26 | 2017-01-24 | 15.631 | 35,928 | -2,994 | 0.00% | 561,606 |
| 2017-01-23 | 2017-01-19 | 15.782 | 38,922 | +2,994 | 0.00% | 614,257 |
| 2017-01-18 | 2017-01-16 | 15.197 | 35,928 | -3,592 | 0.00% | 546,006 |
| 2016-11-10 | 2016-11-08 | 16.199 | 39,520 | -3,593 | 0.00% | 640,194 |
| 2016-10-28 | 2016-10-26 | 15.932 | 43,113 | -5,988 | 0.00% | 686,878 |
| 2016-10-27 | 2016-10-25 | 15.832 | 49,101 | +5,988 | 0.00% | 777,359 |
| 2016-10-26 | 2016-10-24 | 16.316 | 43,113 | +5,988 | 0.00% | 703,438 |
| 2016-10-04 | 2016-09-30 | 15.398 | 37,125 | +3,593 | 0.00% | 571,637 |
| 2016-09-27 | 2016-09-23 | 17.335 | 33,532 | +3,592 | 0.00% | 581,273 |
| 2016-09-09 | 2016-09-07 | 17.791 | 29,940 | +206 | 0.00% | 532,671 |
| 2016-08-26 | 2016-08-24 | 16.883 | 29,734 | -5,946 | 0.00% | 502,006 |
| 2016-08-23 | 2016-08-19 | 17.018 | 35,680 | +5,946 | 0.00% | 607,193 |
| 2016-08-18 | 2016-08-16 | 16.211 | 29,734 | +2,974 | 0.00% | 482,006 |
| 2016-08-12 | 2016-08-10 | 14.731 | 26,760 | -5,947 | 0.00% | 394,196 |
| 2016-07-28 | 2016-07-26 | 14.579 | 32,707 | +5,947 | 0.00% | 476,850 |
| 2016-07-26 | 2016-07-22 | 14.546 | 26,760 | -17,840 | 0.00% | 389,246 |
| 2016-07-15 | 2016-07-13 | 13.974 | 44,600 | +17,840 | 0.00% | 623,243 |
| 2016-05-24 | 2016-05-20 | 13.571 | 26,760 | -5,459 | 0.00% | 363,167 |
| 2016-05-23 | 2016-05-19 | 13.247 | 32,219 | +5,858 | 0.00% | 426,802 |
| 2016-03-22 | 2016-03-18 | 15.091 | 26,361 | -12,887 | 0.00% | 397,802 |
| 2016-03-10 | 2016-03-08 | 14.561 | 39,248 | +11,716 | 0.00% | 571,504 |
| 2016-03-03 | 2016-03-01 | 13.810 | 27,532 | +1,171 | 0.00% | 380,223 |
| 2016-03-02 | 2016-02-29 | 14.118 | 26,361 | -5,858 | 0.00% | 372,152 |
| 2016-02-24 | 2016-02-22 | 13.930 | 32,219 | +5,858 | 0.00% | 448,802 |
| 2016-01-19 | 2016-01-15 | 13.896 | 26,361 | -11,716 | 0.00% | 366,302 |
| 2016-01-11 | 2016-01-07 | 14.766 | 38,077 | +5,858 | 0.00% | 562,253 |
| 2016-01-06 | 2016-01-04 | 16.183 | 32,219 | +5,858 | 0.00% | 521,402 |
| 2015-11-16 | 2015-11-12 | 21.680 | 26,361 | -2,929 | 0.00% | 571,503 |
| 2015-10-19 | 2015-10-15 | 21.816 | 29,290 | +2,929 | 0.00% | 639,003 |
| 2015-10-07 | 2015-10-05 | 19.324 | 26,361 | +5,858 | 0.00% | 509,402 |
| 2015-09-07 | 2015-09-02 | 17.133 | 20,503 | +136 | 0.00% | 351,286 |
| 2015-06-23 | 2015-06-19 | 23.406 | 20,367 | -5,819 | 0.00% | 476,708 |
| 2015-06-22 | 2015-06-18 | 23.372 | 26,186 | -5,819 | 0.00% | 612,007 |
| 2015-06-19 | 2015-06-17 | 22.856 | 32,005 | +5,819 | 0.00% | 731,506 |
| 2015-06-12 | 2015-06-10 | 22.684 | 26,186 | -5,819 | 0.00% | 594,007 |
| 2015-06-11 | 2015-06-09 | 22.787 | 32,005 | +5,819 | 0.00% | 729,306 |
| 2015-06-08 | 2015-06-04 | 23.956 | 26,186 | -5,819 | 0.00% | 627,308 |
| 2015-06-05 | 2015-06-03 | 24.128 | 32,005 | +5,819 | 0.00% | 772,207 |
| 2015-06-04 | 2015-06-02 | 24.162 | 26,186 | +5,819 | 0.00% | 632,708 |
| 2015-06-01 | 2015-05-28 | 25.434 | 20,367 | +83 | 0.00% | 518,023 |
| 2015-04-09 | 2015-04-02 | 23.605 | 20,284 | -2,897 | 0.00% | 478,812 |
| 2015-03-27 | 2015-03-25 | 21.673 | 23,181 | -1,739 | 0.00% | 502,397 |
| 2015-03-17 | 2015-03-13 | 19.637 | 24,920 | +1,739 | 0.00% | 489,345 |
| 2015-03-10 | 2015-03-06 | 20.914 | 23,181 | -1,159 | 0.00% | 484,797 |
| 2015-03-05 | 2015-03-03 | 19.982 | 24,340 | -5,796 | 0.00% | 486,356 |
| 2015-02-09 | 2015-02-05 | 18.084 | 30,136 | +5,796 | 0.00% | 544,969 |
| 2015-01-15 | 2015-01-13 | 20.603 | 24,340 | -5,796 | 0.00% | 501,476 |
| 2015-01-13 | 2015-01-09 | 20.568 | 30,136 | -11,590 | 0.00% | 619,850 |
| 2014-12-19 | 2014-12-17 | 18.877 | 41,726 | +5,795 | 0.00% | 787,678 |
| 2014-12-15 | 2014-12-11 | 19.706 | 35,931 | -5,795 | 0.00% | 708,044 |
| 2014-12-10 | 2014-12-08 | 19.119 | 41,726 | +5,795 | 0.00% | 797,758 |
| 2014-12-03 | 2014-12-01 | 19.844 | 35,931 | +1,159 | 0.00% | 713,004 |
| 2014-12-01 | 2014-11-27 | 20.845 | 34,772 | -5,795 | 0.00% | 724,806 |
| 2014-11-17 | 2014-11-13 | 19.533 | 40,567 | -1,159 | 0.00% | 792,400 |
| 2014-10-10 | 2014-10-08 | 17.877 | 41,726 | +1,159 | 0.00% | 745,919 |
| 2014-09-05 | 2014-09-03 | 18.653 | 40,567 | +187 | 0.00% | 756,696 |
| 2014-07-28 | 2014-07-24 | 18.826 | 40,380 | +5,769 | 0.00% | 760,208 |
| 2014-07-02 | 2014-06-27 | 19.346 | 34,611 | -5,769 | 0.00% | 669,599 |
| 2014-06-13 | 2014-06-11 | 18.722 | 40,380 | -5,768 | 0.00% | 756,008 |
| 2014-06-11 | 2014-06-09 | 18.376 | 46,148 | -5,769 | 0.00% | 847,999 |
| 2014-06-10 | 2014-06-06 | 18.272 | 51,917 | +5,769 | 0.00% | 948,608 |
| 2014-06-09 | 2014-06-05 | 18.237 | 46,148 | -5,769 | 0.00% | 841,599 |
| 2014-06-05 | 2014-06-03 | 18.306 | 51,917 | -5,768 | 0.00% | 950,408 |
| 2014-05-28 | 2014-05-26 | 17.578 | 57,685 | +5,768 | 0.00% | 1,013,998 |
| 2014-05-27 | 2014-05-23 | 17.405 | 51,917 | -5,768 | 0.00% | 903,607 |
| 2014-05-19 | 2014-05-15 | 16.226 | 57,685 | -5,769 | 0.00% | 935,999 |
| 2014-05-09 | 2014-05-07 | 16.607 | 63,454 | +5,769 | 0.00% | 1,053,807 |
| 2014-05-02 | 2014-04-29 | 17.338 | 57,685 | +297 | 0.00% | 1,000,143 |
| 2014-04-16 | 2014-04-14 | 17.774 | 57,388 | +5,738 | 0.00% | 1,019,994 |
| 2014-04-15 | 2014-04-11 | 18.296 | 51,650 | -2,869 | 0.00% | 945,009 |
| 2014-04-09 | 2014-04-07 | 17.704 | 54,519 | +5,739 | 0.00% | 965,201 |
| 2014-04-01 | 2014-03-28 | 18.262 | 48,780 | -5,739 | 0.00% | 890,798 |
| 2014-03-31 | 2014-03-27 | 17.704 | 54,519 | +5,739 | 0.00% | 965,201 |
| 2014-03-26 | 2014-03-24 | 19.063 | 48,780 | +2,869 | 0.00% | 929,898 |
| 2014-03-25 | 2014-03-21 | 18.401 | 45,911 | +17,217 | 0.00% | 844,806 |
| 2014-03-06 | 2014-03-04 | 20.701 | 28,694 | -1,148 | 0.00% | 593,996 |
| 2014-03-05 | 2014-03-03 | 19.865 | 29,842 | +1,148 | 0.00% | 592,801 |
| 2014-02-28 | 2014-02-26 | 19.168 | 28,694 | -2,870 | 0.00% | 549,997 |
| 2014-02-27 | 2014-02-25 | 18.575 | 31,564 | -11,477 | 0.00% | 586,308 |
| 2014-02-26 | 2014-02-24 | 18.819 | 43,041 | +5,739 | 0.00% | 809,995 |
| 2014-02-21 | 2014-02-19 | 18.505 | 37,302 | -8,609 | 0.00% | 690,292 |
| 2014-02-19 | 2014-02-17 | 18.575 | 45,911 | +2,870 | 0.00% | 852,806 |
| 2014-02-18 | 2014-02-14 | 18.959 | 43,041 | +2,869 | 0.00% | 815,995 |
| 2014-01-28 | 2014-01-24 | 17.460 | 40,172 | +14,347 | 0.00% | 701,403 |
| 2014-01-10 | 2014-01-08 | 18.749 | 25,825 | -6,312 | 0.00% | 484,205 |
| 2014-01-09 | 2014-01-07 | 18.296 | 32,137 | +5,164 | 0.00% | 587,991 |
| 2014-01-08 | 2014-01-06 | 18.157 | 26,973 | -5,738 | 0.00% | 489,749 |
| 2014-01-07 | 2014-01-03 | 18.993 | 32,711 | +6,886 | 0.00% | 621,293 |
| 2014-01-03 | 2013-12-31 | 18.087 | 25,825 | +5,739 | 0.00% | 467,104 |
| 2014-01-02 | 2013-12-27 | 18.157 | 20,086 | -5,739 | 0.00% | 364,701 |
| 2013-12-11 | 2013-12-09 | 15.526 | 25,825 | -5,739 | 0.00% | 400,954 |
| 2013-12-10 | 2013-12-06 | 14.898 | 31,564 | +5,739 | 0.00% | 470,256 |
| 2013-12-06 | 2013-12-04 | 15.177 | 25,825 | -5,739 | 0.00% | 391,954 |
| 2013-12-05 | 2013-12-03 | 14.707 | 31,564 | +5,739 | 0.00% | 464,206 |
| 2013-11-22 | 2013-11-20 | 13.888 | 25,825 | -5,739 | 0.00% | 358,653 |
| 2013-11-20 | 2013-11-18 | 13.330 | 31,564 | -5,738 | 0.00% | 420,755 |
| 2013-11-15 | 2013-11-13 | 12.616 | 37,302 | +5,738 | 0.00% | 470,595 |
| 2013-11-13 | 2013-11-11 | 13.086 | 31,564 | +5,739 | 0.00% | 413,055 |
| 2013-10-22 | 2013-10-18 | 12.790 | 25,825 | -5,739 | 0.00% | 330,303 |
| 2013-10-11 | 2013-10-09 | 12.494 | 31,564 | -11,477 | 0.00% | 394,355 |
| 2013-10-10 | 2013-10-08 | 11.884 | 43,041 | +5,739 | 0.00% | 511,497 |
| 2013-09-17 | 2013-09-13 | 11.588 | 37,302 | +5,738 | 0.00% | 432,245 |
| 2013-09-10 | 2013-09-06 | 12.145 | 31,564 | +5,739 | 0.00% | 383,355 |
| 2013-08-30 | 2013-08-28 | 12.170 | 25,825 | +5,837 | 0.00% | 314,285 |
| 2013-08-26 | 2013-08-22 | 12.030 | 19,988 | -8,566 | 0.00% | 240,450 |
| 2013-08-15 | 2013-08-12 | 12.573 | 28,554 | +2,855 | 0.00% | 358,996 |
| 2013-08-09 | 2013-08-07 | 12.292 | 25,699 | +2,856 | 0.00% | 315,902 |
| 2013-08-08 | 2013-08-06 | 12.292 | 22,843 | +2,855 | 0.00% | 280,795 |
| 2013-07-19 | 2013-07-17 | 11.960 | 19,988 | -5,711 | 0.00% | 239,050 |
| 2013-07-17 | 2013-07-15 | 11.802 | 25,699 | -5,711 | 0.00% | 303,302 |
| 2013-07-15 | 2013-07-11 | 11.119 | 31,410 | -5,711 | 0.00% | 349,253 |
| 2013-07-11 | 2013-07-09 | 10.786 | 37,121 | -5,710 | 0.00% | 400,404 |
| 2013-07-08 | 2013-07-04 | 10.261 | 42,831 | +5,710 | 0.00% | 439,495 |
| 2013-07-02 | 2013-06-27 | 9.998 | 37,121 | -5,710 | 0.00% | 371,154 |
| 2013-06-26 | 2013-06-24 | 9.596 | 42,831 | +5,710 | 0.00% | 410,996 |
| 2013-06-17 | 2013-06-13 | 10.121 | 37,121 | -5,710 | 0.00% | 375,704 |
| 2013-06-10 | 2013-06-06 | 10.156 | 42,831 | +5,710 | 0.00% | 434,995 |
| 2013-06-07 | 2013-06-05 | 10.629 | 37,121 | +11,422 | 0.00% | 394,554 |
| 2013-05-29 | 2013-05-27 | 11.084 | 25,699 | -5,711 | 0.00% | 284,851 |
| 2013-05-27 | 2013-05-23 | 10.629 | 31,410 | +5,711 | 0.00% | 333,853 |
| 2013-05-22 | 2013-05-20 | 11.347 | 25,699 | -5,711 | 0.00% | 291,601 |
| 2013-05-16 | 2013-05-14 | 10.401 | 31,410 | +11,422 | 0.00% | 326,703 |
| 2013-05-03 | 2013-04-30 | 10.539 | 19,988 | +96 | 0.00% | 210,658 |
| 2013-05-02 | 2013-04-29 | 10.557 | 19,892 | -5,684 | 0.00% | 209,996 |
| 2013-04-29 | 2013-04-25 | 10.117 | 25,576 | +5,684 | 0.00% | 258,751 |
| 2013-04-24 | 2013-04-22 | 10.434 | 19,892 | -5,684 | 0.00% | 207,546 |
| 2013-04-19 | 2013-04-17 | 10.047 | 25,576 | +5,684 | 0.00% | 256,951 |
| 2013-03-26 | 2013-03-22 | 10.539 | 19,892 | -5,684 | 0.00% | 209,646 |
| 2013-03-19 | 2013-03-15 | 9.466 | 25,576 | -5,683 | 0.00% | 242,101 |
| 2013-03-14 | 2013-03-12 | 9.026 | 31,259 | +5,683 | 0.00% | 282,146 |
| 2013-03-08 | 2013-03-06 | 9.818 | 25,576 | -5,683 | 0.00% | 251,101 |
| 2013-02-19 | 2013-02-15 | 8.533 | 31,259 | -11,368 | 0.00% | 266,746 |
| 2013-02-05 | 2013-02-01 | 7.531 | 42,627 | -5,683 | 0.00% | 321,004 |
| 2013-01-29 | 2013-01-25 | 7.513 | 48,310 | +5,683 | 0.00% | 362,950 |
| 2013-01-16 | 2013-01-14 | 7.935 | 42,627 | -22,734 | 0.00% | 338,254 |
| 2013-01-15 | 2013-01-11 | 7.284 | 65,361 | -5,683 | 0.00% | 476,102 |
| 2013-01-04 | 2013-01-02 | 6.862 | 71,044 | +5,683 | 0.00% | 487,499 |
| 2012-12-14 | 2012-12-12 | 6.897 | 65,361 | -5,683 | 0.00% | 450,802 |
| 2012-12-03 | 2012-11-29 | 6.440 | 71,044 | +5,683 | 0.00% | 457,499 |
| 2012-11-26 | 2012-11-22 | 6.862 | 65,361 | -5,683 | 0.00% | 448,502 |
| 2012-11-20 | 2012-11-16 | 6.457 | 71,044 | +5,683 | 0.00% | 458,749 |
| 2012-10-30 | 2012-10-26 | 6.967 | 65,361 | +5,684 | 0.00% | 455,402 |
| 2012-10-26 | 2012-10-24 | 7.055 | 59,677 | +5,683 | 0.00% | 421,049 |
| 2012-10-18 | 2012-10-16 | 6.932 | 53,994 | +5,684 | 0.00% | 374,303 |
| 2012-10-03 | 2012-09-27 | 7.126 | 48,310 | -5,684 | 0.00% | 344,250 |
| 2012-09-21 | 2012-09-19 | 6.775 | 53,994 | +430 | 0.00% | 365,814 |
| 2012-09-11 | 2012-09-07 | 6.846 | 53,564 | -5,638 | 0.00% | 366,700 |
| 2012-09-07 | 2012-09-05 | 6.651 | 59,202 | +5,638 | 0.00% | 393,748 |
| 2012-08-31 | 2012-08-29 | 6.669 | 53,564 | +5,638 | 0.00% | 357,200 |
| 2012-07-05 | 2012-07-03 | 6.757 | 47,926 | -5,638 | 0.00% | 323,853 |
| 2012-06-18 | 2012-06-14 | 6.403 | 53,564 | +5,638 | 0.00% | 342,950 |
| 2012-06-11 | 2012-06-07 | 6.899 | 47,926 | -16,915 | 0.00% | 330,653 |
| 2012-05-15 | 2012-05-11 | 5.977 | 64,841 | -5,638 | 0.00% | 387,553 |
| 2012-05-09 | 2012-05-07 | 6.030 | 70,479 | +5,638 | 0.00% | 425,001 |
| 2012-04-30 | 2012-04-26 | 6.332 | 64,841 | -5,638 | 0.00% | 410,553 |
| 2012-04-27 | 2012-04-25 | 5.853 | 70,479 | -11,276 | 0.00% | 412,501 |
| 2012-04-26 | 2012-04-24 | 5.871 | 81,755 | +5,638 | 0.00% | 479,947 |
| 2012-04-25 | 2012-04-23 | 5.888 | 76,117 | +11,276 | 0.00% | 448,199 |
| 2012-04-23 | 2012-04-19 | 5.951 | 64,841 | -5,638 | 0.00% | 385,849 |
| 2012-04-20 | 2012-04-18 | 5.879 | 70,479 | +529 | 0.00% | 414,362 |
| 2012-04-17 | 2012-04-13 | 5.808 | 69,950 | +11,192 | 0.00% | 406,252 |
| 2012-03-05 | 2012-03-01 | 6.505 | 58,758 | -2,798 | 0.00% | 382,201 |
| 2012-03-02 | 2012-02-29 | 6.433 | 61,556 | -5,596 | 0.00% | 396,001 |
| 2012-03-01 | 2012-02-28 | 6.469 | 67,152 | +2,798 | 0.00% | 434,402 |
| 2012-02-22 | 2012-02-20 | 6.380 | 64,354 | -5,596 | 0.00% | 410,552 |
| 2012-01-30 | 2012-01-26 | 6.147 | 69,950 | -5,596 | 0.00% | 430,002 |
| 2011-12-28 | 2011-12-22 | 5.075 | 75,546 | -5,596 | 0.00% | 383,401 |
| 2011-12-23 | 2011-12-21 | 4.825 | 81,142 | -5,596 | 0.00% | 391,501 |
| 2011-12-22 | 2011-12-20 | 4.789 | 86,738 | +11,192 | 0.00% | 415,402 |
| 2011-11-15 | 2011-11-11 | 4.253 | 75,546 | -11,192 | 0.00% | 321,301 |
| 2011-11-14 | 2011-11-10 | 4.021 | 86,738 | +11,192 | 0.00% | 348,751 |
| 2011-11-08 | 2011-11-04 | 4.378 | 75,546 | -5,596 | 0.00% | 330,751 |
| 2011-11-02 | 2011-10-31 | 4.092 | 81,142 | +5,596 | 0.00% | 332,051 |
| 2011-10-31 | 2011-10-27 | 4.217 | 75,546 | -7,274 | 0.00% | 318,601 |
| 2011-10-26 | 2011-10-24 | 3.699 | 82,820 | -5,596 | 0.00% | 306,358 |
| 2011-10-21 | 2011-10-19 | 3.288 | 88,416 | -5,596 | 0.00% | 290,718 |
| 2011-10-20 | 2011-10-18 | 3.199 | 94,012 | +11,192 | 0.00% | 300,719 |
| 2011-10-18 | 2011-10-14 | 3.503 | 82,820 | +1,678 | 0.00% | 290,078 |
| 2011-10-13 | 2011-10-11 | 3.610 | 81,142 | +5,596 | 0.00% | 292,901 |
| 2011-10-03 | 2011-09-28 | 3.217 | 75,546 | -11,192 | 0.00% | 243,001 |
| 2011-09-28 | 2011-09-26 | 2.966 | 86,738 | +11,192 | 0.00% | 257,301 |
| 2011-09-23 | 2011-09-21 | 3.951 | 75,546 | +710 | 0.00% | 298,453 |
| 2011-07-26 | 2011-07-22 | 5.448 | 74,836 | -4,435 | 0.00% | 407,698 |
| 2011-07-22 | 2011-07-20 | 5.358 | 79,271 | -1,109 | 0.00% | 424,709 |
| 2011-07-21 | 2011-07-19 | 5.033 | 80,380 | +5,544 | 0.00% | 404,551 |
| 2011-06-20 | 2011-06-16 | 5.592 | 74,836 | +5,543 | 0.00% | 418,498 |
| 2011-06-07 | 2011-06-02 | 6.007 | 69,293 | -2,217 | 0.00% | 416,250 |
| 2011-06-01 | 2011-05-30 | 5.881 | 71,510 | -11,087 | 0.00% | 420,538 |
| 2011-05-27 | 2011-05-25 | 5.628 | 82,597 | +11,087 | 0.00% | 464,879 |
| 2011-05-25 | 2011-05-23 | 5.917 | 71,510 | +11,087 | 0.00% | 423,118 |
| 2011-05-12 | 2011-05-09 | 6.115 | 60,423 | -5,544 | 0.00% | 369,507 |
| 2011-05-11 | 2011-05-06 | 6.187 | 65,967 | +5,544 | 0.00% | 408,171 |
| 2011-05-09 | 2011-05-05 | 6.350 | 60,423 | -16,631 | 0.00% | 383,677 |
| 2011-05-06 | 2011-05-04 | 6.169 | 77,054 | +11,087 | 0.00% | 475,382 |
| 2011-05-05 | 2011-05-03 | 6.133 | 65,967 | +5,544 | 0.00% | 404,601 |
| 2011-04-29 | 2011-04-27 | 6.602 | 60,423 | +5,543 | 0.00% | 398,937 |
| 2011-04-19 | 2011-04-15 | 6.729 | 54,880 | -16,630 | 0.00% | 369,270 |
| 2011-04-18 | 2011-04-14 | 6.602 | 71,510 | +11,087 | 0.00% | 472,138 |
| 2011-04-14 | 2011-04-12 | 6.765 | 60,423 | +7,760 | 0.00% | 408,747 |
| 2011-04-13 | 2011-04-11 | 6.972 | 52,663 | +5,544 | 0.00% | 367,183 |
| 2011-04-12 | 2011-04-08 | 7.063 | 47,119 | -5,338 | 0.00% | 332,795 |
| 2011-04-06 | 2011-04-01 | 6.791 | 52,457 | +5,521 | 0.00% | 356,247 |
| 2011-04-04 | 2011-03-31 | 6.864 | 46,936 | -11,043 | 0.00% | 322,153 |
| 2011-04-01 | 2011-03-30 | 6.809 | 57,979 | +11,043 | 0.00% | 394,798 |
| 2011-03-18 | 2011-03-16 | 6.827 | 46,936 | -5,521 | 0.00% | 320,453 |
| 2011-03-15 | 2011-03-11 | 7.009 | 52,457 | +5,521 | 0.00% | 367,647 |
| 2011-03-08 | 2011-03-04 | 7.153 | 46,936 | -5,521 | 0.00% | 335,753 |
| 2011-02-23 | 2011-02-21 | 6.538 | 52,457 | +5,521 | 0.00% | 342,947 |
| 2011-01-28 | 2011-01-26 | 6.972 | 46,936 | -5,521 | 0.00% | 327,253 |
| 2011-01-26 | 2011-01-24 | 6.827 | 52,457 | -11,044 | 0.00% | 358,147 |
| 2011-01-25 | 2011-01-21 | 6.936 | 63,501 | +16,565 | 0.00% | 440,449 |
| 2011-01-21 | 2011-01-19 | 7.298 | 46,936 | -11,043 | 0.00% | 342,553 |
| 2011-01-20 | 2011-01-18 | 7.063 | 57,979 | +11,043 | 0.00% | 409,498 |
| 2011-01-11 | 2011-01-07 | 7.316 | 46,936 | +5,522 | 0.00% | 343,403 |
| 2010-12-21 | 2010-12-17 | 7.371 | 41,414 | +5,522 | 0.00% | 305,252 |
| 2010-12-20 | 2010-12-16 | 7.425 | 35,892 | +5,522 | 0.00% | 266,500 |
| 2010-12-10 | 2010-12-08 | 7.606 | 30,370 | +5,522 | 0.00% | 230,999 |
| 2010-12-06 | 2010-12-02 | 7.950 | 24,848 | -11,044 | 0.00% | 197,548 |
| 2010-12-02 | 2010-11-30 | 7.860 | 35,892 | -5,522 | 0.00% | 282,100 |
| 2010-11-26 | 2010-11-24 | 7.407 | 41,414 | +5,522 | 0.00% | 306,752 |
| 2010-11-25 | 2010-11-23 | 7.461 | 35,892 | +4,418 | 0.00% | 267,800 |
| 2010-11-23 | 2010-11-19 | 7.823 | 31,474 | -5,522 | 0.00% | 246,236 |
| 2010-11-22 | 2010-11-18 | 7.425 | 36,996 | -22,088 | 0.00% | 274,698 |
| 2010-11-18 | 2010-11-16 | 7.371 | 59,084 | +27,610 | 0.00% | 435,493 |
| 2010-11-12 | 2010-11-10 | 8.113 | 31,474 | -5,522 | 0.00% | 255,356 |
| 2010-11-03 | 2010-11-01 | 7.679 | 36,996 | -5,522 | 0.00% | 284,078 |
| 2010-10-29 | 2010-10-27 | 7.425 | 42,518 | +5,522 | 0.00% | 315,699 |
| 2010-10-28 | 2010-10-26 | 7.679 | 36,996 | -16,566 | 0.00% | 284,078 |
| 2010-10-25 | 2010-10-21 | 7.570 | 53,562 | -5,522 | 0.00% | 405,461 |
| 2010-10-22 | 2010-10-20 | 7.516 | 59,084 | +5,522 | 0.00% | 444,053 |
| 2010-10-18 | 2010-10-14 | 7.425 | 53,562 | +11,044 | 0.00% | 397,701 |
| 2010-10-15 | 2010-10-13 | 7.280 | 42,518 | -5,522 | 0.00% | 309,539 |
| 2010-10-13 | 2010-10-11 | 6.990 | 48,040 | +5,522 | 0.00% | 335,820 |
| 2010-10-08 | 2010-10-06 | 7.045 | 42,518 | -16,566 | 0.00% | 299,529 |
| 2010-10-07 | 2010-10-05 | 6.900 | 59,084 | +5,522 | 0.00% | 407,672 |
| 2010-10-06 | 2010-10-04 | 7.316 | 53,562 | +11,044 | 0.00% | 391,881 |
| 2010-09-15 | 2010-09-13 | 6.647 | 42,518 | +119 | 0.00% | 282,613 |
| 2010-09-14 | 2010-09-10 | 6.647 | 42,399 | -5,506 | 0.00% | 281,822 |
| 2010-09-10 | 2010-09-08 | 6.393 | 47,905 | -1,101 | 0.00% | 306,240 |
| 2010-09-07 | 2010-09-03 | 6.356 | 49,006 | -2,203 | 0.00% | 311,498 |
| 2010-09-02 | 2010-08-31 | 6.356 | 51,209 | -1,101 | 0.00% | 325,501 |
| 2010-08-31 | 2010-08-27 | 6.229 | 52,310 | +3,854 | 0.00% | 325,849 |
| 2010-08-27 | 2010-08-25 | 6.502 | 48,456 | +1,652 | 0.00% | 315,042 |
| 2010-08-26 | 2010-08-24 | 6.393 | 46,804 | +4,405 | 0.00% | 299,201 |
| 2010-08-18 | 2010-08-16 | 6.665 | 42,399 | -16,519 | 0.00% | 282,592 |
| 2010-08-12 | 2010-08-10 | 6.356 | 58,918 | +5,507 | 0.00% | 374,502 |
| 2010-08-06 | 2010-08-04 | 6.574 | 53,411 | +11,012 | 0.00% | 351,138 |
| 2010-08-04 | 2010-08-02 | 6.683 | 42,399 | -5,506 | 0.00% | 283,362 |
| 2010-07-28 | 2010-07-26 | 6.229 | 47,905 | +5,506 | 0.00% | 298,410 |
| 2010-07-08 | 2010-07-06 | 6.066 | 42,399 | -5,506 | 0.00% | 257,182 |
| 2010-07-06 | 2010-07-02 | 5.993 | 47,905 | +5,506 | 0.00% | 287,100 |
| 2010-06-23 | 2010-06-21 | 6.411 | 42,399 | -5,506 | 0.00% | 271,812 |
| 2010-06-17 | 2010-06-14 | 5.811 | 47,905 | -5,506 | 0.00% | 278,400 |
| 2010-06-02 | 2010-05-31 | 5.394 | 53,411 | +5,506 | 0.00% | 288,088 |
| 2010-05-24 | 2010-05-19 | 5.902 | 47,905 | +5,506 | 0.00% | 282,750 |
| 2010-05-18 | 2010-05-14 | 6.175 | 42,399 | -5,506 | 0.00% | 261,802 |
| 2010-05-17 | 2010-05-13 | 5.957 | 47,905 | +5,506 | 0.00% | 285,360 |
| 2010-05-05 | 2010-05-03 | 6.942 | 42,399 | +136 | 0.00% | 294,314 |
| 2010-04-21 | 2010-04-19 | 7.178 | 42,263 | -16,466 | 0.00% | 303,380 |
| 2010-04-20 | 2010-04-16 | 7.160 | 58,729 | +5,489 | 0.00% | 420,509 |
| 2010-04-15 | 2010-04-13 | 7.488 | 53,240 | -16,467 | 0.00% | 398,667 |
| 2010-04-14 | 2010-04-12 | 7.342 | 69,707 | +16,467 | 0.00% | 511,813 |
| 2010-04-13 | 2010-04-09 | 7.616 | 53,240 | +16,466 | 0.00% | 405,457 |
| 2010-04-08 | 2010-04-01 | 7.525 | 36,774 | -5,489 | 0.00% | 276,708 |
| 2010-03-18 | 2010-03-16 | 7.269 | 42,263 | +5,489 | 0.00% | 307,230 |
| 2010-03-16 | 2010-03-12 | 7.415 | 36,774 | -5,489 | 0.00% | 272,688 |
| 2010-03-15 | 2010-03-11 | 7.415 | 42,263 | +5,489 | 0.00% | 313,390 |
| 2010-01-21 | 2010-01-19 | 7.834 | 36,774 | +5,488 | 0.00% | 288,097 |
| 2010-01-15 | 2010-01-13 | 7.834 | 31,286 | +5,489 | 0.00% | 245,103 |
| 2010-01-08 | 2010-01-06 | 7.743 | 25,797 | -5,489 | 0.00% | 199,751 |
| 2009-12-15 | 2009-12-11 | 6.923 | 31,286 | -21,954 | 0.00% | 216,603 |
| 2009-12-14 | 2009-12-10 | 6.814 | 53,240 | +21,954 | 0.00% | 362,777 |
| 2009-12-03 | 2009-12-01 | 7.014 | 31,286 | -5,488 | 0.00% | 219,453 |
| 2009-12-02 | 2009-11-30 | 6.741 | 36,774 | -5,489 | 0.00% | 247,898 |
| 2009-11-27 | 2009-11-25 | 6.522 | 42,263 | -5,489 | 0.00% | 275,660 |
| 2009-11-26 | 2009-11-24 | 6.304 | 47,752 | -10,977 | 0.00% | 301,022 |
| 2009-11-24 | 2009-11-20 | 6.249 | 58,729 | +5,489 | 0.00% | 367,009 |
| 2009-11-23 | 2009-11-19 | 6.249 | 53,240 | -10,978 | 0.00% | 332,707 |
| 2009-11-20 | 2009-11-18 | 6.267 | 64,218 | +5,489 | 0.00% | 402,481 |
| 2009-11-18 | 2009-11-16 | 6.377 | 58,729 | -5,489 | 0.00% | 374,499 |
| 2009-11-17 | 2009-11-13 | 6.413 | 64,218 | -10,977 | 0.00% | 411,841 |
| 2009-11-16 | 2009-11-12 | 6.213 | 75,195 | +10,977 | 0.00% | 467,168 |
| 2009-11-13 | 2009-11-11 | 6.195 | 64,218 | +21,955 | 0.00% | 397,801 |
| 2009-11-11 | 2009-11-09 | 6.450 | 42,263 | -21,955 | 0.00% | 272,580 |
| 2009-11-09 | 2009-11-05 | 6.304 | 64,218 | +10,978 | 0.00% | 404,821 |
| 2009-11-06 | 2009-11-04 | 6.577 | 53,240 | +21,954 | 0.00% | 350,167 |
| 2009-11-05 | 2009-11-03 | 6.577 | 31,286 | -21,954 | 0.00% | 205,772 |
| 2009-11-02 | 2009-10-29 | 6.450 | 53,240 | +10,977 | 0.00% | 343,377 |
| 2009-10-30 | 2009-10-28 | 6.632 | 42,263 | +10,977 | 0.00% | 280,280 |
| 2009-10-21 | 2009-10-19 | 6.103 | 31,286 | -10,977 | 0.00% | 190,952 |
| 2009-10-19 | 2009-10-15 | 6.158 | 42,263 | +10,977 | 0.00% | 260,260 |
| 2009-10-15 | 2009-10-13 | 6.286 | 31,286 | -10,977 | 0.00% | 196,652 |
| 2009-10-12 | 2009-10-08 | 5.812 | 42,263 | +10,977 | 0.00% | 245,630 |
| 2009-10-08 | 2009-10-06 | 5.994 | 31,286 | -10,977 | 0.00% | 187,532 |
| 2009-10-06 | 2009-10-02 | 5.666 | 42,263 | +10,977 | 0.00% | 239,470 |
| 2009-09-28 | 2009-09-24 | 5.958 | 31,286 | -2,744 | 0.00% | 186,394 |
| 2009-09-25 | 2009-09-23 | 5.848 | 34,030 | +104 | 0.00% | 199,011 |
| 2009-08-28 | 2009-08-26 | 5.702 | 33,926 | -5,471 | 0.00% | 193,442 |
| 2009-08-27 | 2009-08-25 | 5.665 | 39,397 | -36,662 | 0.00% | 223,197 |
| 2009-08-26 | 2009-08-24 | 5.391 | 76,059 | -7,113 | 0.00% | 410,050 |
| 2009-08-25 | 2009-08-21 | 5.300 | 83,172 | +10,943 | 0.00% | 440,798 |
| 2009-08-21 | 2009-08-19 | 5.282 | 72,229 | -5,472 | 0.00% | 381,482 |
| 2009-08-19 | 2009-08-17 | 5.117 | 77,701 | +16,416 | 0.00% | 397,602 |
| 2009-08-18 | 2009-08-14 | 5.647 | 61,285 | +16,416 | 0.00% | 346,080 |
| 2009-08-14 | 2009-08-12 | 5.665 | 44,869 | -2,189 | 0.00% | 254,198 |
| 2009-08-11 | 2009-08-07 | 5.300 | 47,058 | +2,189 | 0.00% | 249,400 |
| 2009-08-04 | 2009-07-31 | 5.409 | 44,869 | -5,472 | 0.00% | 242,718 |
| 2009-07-29 | 2009-07-27 | 5.135 | 50,341 | -16,416 | 0.00% | 258,519 |
| 2009-07-23 | 2009-07-21 | 4.642 | 66,757 | +16,416 | 0.00% | 309,881 |
| 2009-07-21 | 2009-07-17 | 4.514 | 50,341 | -16,416 | 0.00% | 227,239 |
| 2009-07-20 | 2009-07-16 | 4.477 | 66,757 | -10,944 | 0.00% | 298,901 |
| 2009-07-17 | 2009-07-15 | 4.477 | 77,701 | +16,416 | 0.00% | 347,902 |
| 2009-07-14 | 2009-07-10 | 4.240 | 61,285 | -2,736 | 0.00% | 259,840 |
| 2009-06-17 | 2009-06-15 | 4.423 | 64,021 | +2,736 | 0.00% | 283,141 |
| 2009-06-08 | 2009-06-04 | 4.660 | 61,285 | +10,944 | 0.00% | 285,600 |
| 2009-06-04 | 2009-06-02 | 4.587 | 50,341 | -16,416 | 0.00% | 230,919 |
| 2009-06-03 | 2009-06-01 | 4.569 | 66,757 | +16,416 | 0.00% | 305,001 |
| 2009-05-22 | 2009-05-20 | 4.295 | 50,341 | -10,944 | 0.00% | 216,199 |
| 2009-05-19 | 2009-05-15 | 4.057 | 61,285 | +10,944 | 0.00% | 248,640 |
| 2009-05-18 | 2009-05-14 | 4.112 | 50,341 | -5,472 | 0.00% | 206,999 |
| 2009-05-15 | 2009-05-13 | 3.820 | 55,813 | -16,416 | 0.00% | 213,180 |
| 2009-05-13 | 2009-05-11 | 3.619 | 72,229 | +21,888 | 0.00% | 261,361 |
| 2009-05-05 | 2009-04-30 | 3.289 | 50,341 | +270 | 0.00% | 165,570 |
| 2009-04-30 | 2009-04-28 | 3.124 | 50,071 | -10,884 | 0.00% | 156,401 |
| 2009-04-15 | 2009-04-09 | 3.491 | 60,955 | -16,328 | 0.00% | 212,798 |
| 2009-04-14 | 2009-04-08 | 3.362 | 77,283 | +16,328 | 0.00% | 259,861 |
| 2009-04-09 | 2009-04-07 | 3.546 | 60,955 | -5,443 | 0.00% | 216,158 |
| 2009-04-07 | 2009-04-03 | 3.160 | 66,398 | -65,309 | 0.00% | 209,840 |
| 2009-03-30 | 2009-03-26 | 3.050 | 131,707 | +65,309 | 0.01% | 401,719 |
| 2009-03-26 | 2009-03-24 | 2.958 | 66,398 | +5,443 | 0.00% | 196,420 |
| 2009-03-24 | 2009-03-20 | 2.664 | 60,955 | -119,734 | 0.00% | 162,399 |
| 2009-03-23 | 2009-03-19 | 2.793 | 180,689 | +108,849 | 0.01% | 504,639 |
| 2009-03-20 | 2009-03-18 | 2.756 | 71,840 | -43,540 | 0.00% | 197,999 |
| 2009-03-19 | 2009-03-17 | 2.719 | 115,380 | +54,425 | 0.01% | 313,760 |
| 2009-01-08 | 2009-01-06 | 2.903 | 60,955 | -10,885 | 0.00% | 176,959 |
| 2009-01-07 | 2009-01-05 | 2.756 | 71,840 | +10,885 | 0.00% | 197,999 |
| 2008-12-29 | 2008-12-22 | 2.719 | 60,955 | +10,884 | 0.00% | 165,759 |
| 2008-12-23 | 2008-12-19 | 2.940 | 50,071 | -54,424 | 0.00% | 147,201 |
| 2008-12-22 | 2008-12-18 | 3.013 | 104,495 | +54,424 | 0.01% | 314,880 |
| 2008-12-16 | 2008-12-12 | 2.517 | 50,071 | -54,424 | 0.00% | 126,041 |
| 2008-12-15 | 2008-12-11 | 2.683 | 104,495 | +10,885 | 0.01% | 280,320 |
| 2008-12-12 | 2008-12-10 | 2.848 | 93,610 | +10,885 | 0.01% | 266,600 |
| 2008-12-11 | 2008-12-09 | 2.830 | 82,725 | +5,442 | 0.00% | 234,079 |
| 2008-12-10 | 2008-12-08 | 2.572 | 77,283 | +16,328 | 0.00% | 198,801 |
| 2008-12-08 | 2008-12-04 | 2.278 | 60,955 | +10,884 | 0.00% | 138,879 |
| 2008-12-05 | 2008-12-03 | 2.462 | 50,071 | -13,061 | 0.00% | 123,281 |
| 2008-11-13 | 2008-11-11 | 1.525 | 63,132 | +10,884 | 0.00% | 96,279 |
| 2008-11-12 | 2008-11-10 | 1.488 | 52,248 | -47,893 | 0.00% | 77,761 |
| 2008-11-11 | 2008-11-07 | 1.249 | 100,141 | +47,893 | 0.01% | 125,120 |
| 2008-10-27 | 2008-10-23 | 1.268 | 52,248 | -10,884 | 0.00% | 66,241 |
| 2008-10-24 | 2008-10-22 | 1.470 | 63,132 | +13,061 | 0.00% | 92,799 |
| 2008-10-10 | 2008-10-08 | 1.922 | 50,071 | -10,539 | 0.00% | 96,226 |
| 2008-10-08 | 2008-10-03 | 2.365 | 60,610 | +10,823 | 0.00% | 143,359 |
| 2008-09-26 | 2008-09-24 | 2.365 | 49,787 | -10,823 | 0.00% | 117,760 |
| 2008-09-24 | 2008-09-22 | 2.532 | 60,610 | +10,823 | 0.00% | 153,439 |
| 2008-09-17 | 2008-09-12 | 2.439 | 49,787 | -10,823 | 0.00% | 121,440 |
| 2008-09-11 | 2008-09-09 | 2.587 | 60,610 | +10,823 | 0.00% | 156,799 |
| 2008-09-04 | 2008-09-02 | 2.920 | 49,787 | +2,706 | 0.00% | 145,360 |
| 2008-09-02 | 2008-08-29 | 3.012 | 47,081 | -10,824 | 0.00% | 141,809 |
| 2008-08-29 | 2008-08-27 | 2.994 | 57,905 | +10,824 | 0.00% | 173,341 |
| 2008-08-21 | 2008-08-19 | 2.883 | 47,081 | -10,824 | 0.00% | 135,719 |
| 2008-08-19 | 2008-08-15 | 3.123 | 57,905 | +10,824 | 0.00% | 180,831 |
| 2008-08-05 | 2008-08-01 | 3.991 | 47,081 | -16,235 | 0.00% | 187,919 |
| 2008-08-04 | 2008-07-31 | 4.028 | 63,316 | +5,411 | 0.00% | 255,059 |
| 2008-08-01 | 2008-07-30 | 4.176 | 57,905 | +10,824 | 0.00% | 241,822 |
| 2008-07-22 | 2008-07-18 | 4.472 | 47,081 | -16,235 | 0.00% | 210,539 |
| 2008-07-21 | 2008-07-17 | 4.306 | 63,316 | +5,411 | 0.00% | 272,609 |
| 2008-07-17 | 2008-07-15 | 4.509 | 57,905 | +10,824 | 0.00% | 261,082 |
| 2008-07-16 | 2008-07-14 | 4.453 | 47,081 | -16,235 | 0.00% | 209,669 |
| 2008-07-15 | 2008-07-11 | 4.250 | 63,316 | +16,235 | 0.00% | 269,099 |
| 2008-07-08 | 2008-07-04 | 3.881 | 47,081 | -10,824 | 0.00% | 182,699 |
| 2008-07-04 | 2008-07-02 | 4.139 | 57,905 | +10,824 | 0.00% | 239,682 |
| 2008-06-25 | 2008-06-23 | 4.361 | 47,081 | -10,824 | 0.00% | 205,319 |
| 2008-06-23 | 2008-06-19 | 4.620 | 57,905 | +10,824 | 0.00% | 267,502 |
| 2008-06-16 | 2008-06-12 | 5.119 | 47,081 | -10,824 | 0.00% | 240,988 |
| 2008-06-12 | 2008-06-10 | 5.229 | 57,905 | +10,824 | 0.00% | 302,812 |
| 2008-06-06 | 2008-06-04 | 5.784 | 47,081 | -10,824 | 0.00% | 272,308 |
| 2008-05-27 | 2008-05-23 | 5.470 | 57,905 | +10,824 | 0.00% | 316,722 |
| 2008-05-09 | 2008-05-07 | 6.043 | 47,081 | -2,165 | 0.00% | 284,488 |
| 2008-05-07 | 2008-05-05 | 6.006 | 49,246 | +2,165 | 0.00% | 295,750 |
| 2008-04-28 | 2008-04-24 | 5.821 | 47,081 | -2,165 | 0.00% | 274,048 |
| 2008-04-23 | 2008-04-21 | 5.340 | 49,246 | -10,823 | 0.00% | 262,990 |
| 2008-04-22 | 2008-04-18 | 5.248 | 60,069 | +10,823 | 0.00% | 315,239 |
| 2008-04-18 | 2008-04-16 | 5.248 | 49,246 | -10,606 | 0.00% | 258,463 |
| 2008-04-16 | 2008-04-14 | 5.360 | 59,852 | +10,784 | 0.00% | 320,788 |
| 2008-04-08 | 2008-04-03 | 5.656 | 49,068 | +5,392 | 0.00% | 277,549 |
| 2008-04-03 | 2008-04-01 | 5.508 | 43,676 | +539 | 0.00% | 240,570 |
| 2008-04-01 | 2008-03-28 | 5.304 | 43,137 | -10,784 | 0.00% | 228,801 |
| 2008-03-28 | 2008-03-26 | 5.007 | 53,921 | +10,784 | 0.00% | 270,000 |
| 2008-03-19 | 2008-03-17 | 5.119 | 43,137 | -10,784 | 0.00% | 220,801 |
| 2008-03-17 | 2008-03-13 | 6.268 | 53,921 | +10,784 | 0.00% | 338,000 |
| 2008-03-14 | 2008-03-12 | 6.955 | 43,137 | +5,392 | 0.00% | 300,001 |
| 2008-03-13 | 2008-03-11 | 7.159 | 37,745 | +5,392 | 0.00% | 270,202 |
| 2008-03-10 | 2008-03-06 | 7.455 | 32,353 | -5,392 | 0.00% | 241,203 |
| 2008-02-28 | 2008-02-26 | 6.843 | 37,745 | +2,157 | 0.00% | 258,302 |
| 2008-02-26 | 2008-02-22 | 6.862 | 35,588 | -5,392 | 0.00% | 244,201 |
| 2008-02-13 | 2008-02-11 | 6.102 | 40,980 | -10,784 | 0.00% | 250,040 |
| 2008-02-12 | 2008-02-06 | 6.380 | 51,764 | +16,176 | 0.00% | 330,239 |
| 2008-01-31 | 2008-01-29 | 6.306 | 35,588 | -10,784 | 0.00% | 224,401 |
| 2008-01-29 | 2008-01-25 | 6.306 | 46,372 | +10,784 | 0.00% | 292,399 |
| 2008-01-25 | 2008-01-23 | 6.343 | 35,588 | +5,392 | 0.00% | 225,721 |
| 2008-01-24 | 2008-01-22 | 5.935 | 30,196 | -2,696 | 0.00% | 179,201 |
| 2008-01-23 | 2008-01-21 | 6.862 | 32,892 | +539 | 0.00% | 225,701 |
| 2008-01-18 | 2008-01-16 | 7.344 | 32,353 | -3,235 | 0.00% | 237,603 |
| 2008-01-17 | 2008-01-15 | 7.326 | 35,588 | -2,157 | 0.00% | 260,701 |
| 2008-01-03 | 2007-12-31 | 7.214 | 37,745 | +2,696 | 0.00% | 272,302 |
| 2007-12-12 | 2007-12-10 | 6.955 | 35,049 | +5,392 | 0.00% | 243,752 |
| 2007-12-05 | 2007-12-03 | 7.363 | 29,657 | -5,392 | 0.00% | 218,353 |
| 2007-12-03 | 2007-11-29 | 6.992 | 35,049 | -1,078 | 0.00% | 245,052 |
| 2007-11-28 | 2007-11-26 | 6.695 | 36,127 | -5,392 | 0.00% | 241,869 |
| 2007-11-15 | 2007-11-13 | 7.288 | 41,519 | -26,961 | 0.00% | 302,608 |
| 2007-11-14 | 2007-11-12 | 7.122 | 68,480 | +3,775 | 0.00% | 487,682 |
| 2007-11-09 | 2007-11-07 | 8.086 | 64,705 | +10,784 | 0.00% | 523,198 |
| 2007-11-08 | 2007-11-06 | 7.771 | 53,921 | +10,784 | 0.00% | 418,999 |
| 2007-11-07 | 2007-11-05 | 7.418 | 43,137 | +1,079 | 0.00% | 320,001 |
| 2007-11-02 | 2007-10-31 | 7.492 | 42,058 | -16,177 | 0.00% | 315,117 |
| 2007-10-31 | 2007-10-29 | 6.658 | 58,235 | +11,324 | 0.00% | 387,722 |
| 2007-10-30 | 2007-10-26 | 6.584 | 46,911 | -21,569 | 0.00% | 308,848 |
| 2007-10-18 | 2007-10-16 | 6.083 | 68,480 | +10,784 | 0.00% | 416,561 |
| 2007-10-15 | 2007-10-11 | 5.909 | 57,696 | +1,187 | 0.00% | 340,914 |
| 2007-09-17 | 2007-09-13 | 5.686 | 56,509 | -13,454 | 0.00% | 321,300 |
| 2007-08-28 | 2007-08-24 | 5.203 | 69,963 | -21,528 | 0.00% | 363,998 |
| 2007-08-24 | 2007-08-22 | 4.738 | 91,491 | +21,528 | 0.01% | 433,502 |
| 2007-08-10 | 2007-08-08 | 4.980 | 69,963 | -26,909 | 0.00% | 348,398 |
| 2007-08-02 | 2007-07-31 | 5.853 | 96,872 | +26,909 | 0.01% | 566,997 |
| 2007-08-01 | 2007-07-30 | 5.704 | 69,963 | +5,381 | 0.00% | 399,097 |
| 2007-07-31 | 2007-07-27 | 5.760 | 64,582 | -5,381 | 0.00% | 372,002 |
| 2007-07-27 | 2007-07-25 | 6.076 | 69,963 | +5,381 | 0.00% | 425,097 |
| 2007-07-24 | 2007-07-20 | 5.890 | 64,582 | -5,381 | 0.00% | 380,402 |
| 2007-07-20 | 2007-07-18 | 5.704 | 69,963 | +5,381 | 0.00% | 399,097 |
| 2007-07-19 | 2007-07-17 | 5.890 | 64,582 | -5,381 | 0.00% | 380,402 |
| 2007-07-18 | 2007-07-16 | 5.946 | 69,963 | +10,763 | 0.00% | 415,997 |
| 2007-07-13 | 2007-07-11 | 6.243 | 59,200 | +10,764 | 0.00% | 369,601 |
| 2007-07-12 | 2007-07-10 | 6.318 | 48,436 | -5,382 | 0.00% | 305,998 |
| 2007-07-11 | 2007-07-09 | 6.485 | 53,818 | -5,382 | 0.00% | 349,000 |
| 2007-07-09 | 2007-07-05 | 6.132 | 59,200 | +5,382 | 0.00% | 363,001 |
| 2007-06-28 | 2007-06-26 | 5.965 | 53,818 | +10,764 | 0.00% | 321,000 |
| 2007-06-26 | 2007-06-22 | 5.834 | 43,054 | 0.00% | 251,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy