History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 -1,973
2022-07-22 2022-07-20 5.208 1,973 -7,892 0.00% 10,275
2022-05-23 2022-05-19 6.122 9,865 +310 0.00% 60,397
2022-05-12 2022-05-10 6.135 9,555 -87,908 0.00% 58,624
2022-05-05 2022-05-03 6.162 97,463 -18,116 0.00% 600,528
2022-03-17 2022-03-15 5.494 115,579 +3,822 0.00% 635,040
2022-02-04 2022-01-27 7.483 111,757 -11,466 0.00% 836,264
2021-12-30 2021-12-28 8.215 123,223 +11,466 0.00% 1,012,334
2021-09-03 2021-09-01 7.222 111,757 +3,861 0.00% 807,129
2021-07-30 2021-07-28 5.569 107,896 +7,380 0.00% 600,880
2021-05-24 2021-05-20 6.621 100,516 +3,414 0.00% 665,468
2021-03-16 2021-03-12 7.546 97,102 -7,129 0.00% 732,758
2021-02-19 2021-02-17 6.677 104,231 +7,129 0.00% 695,912
2020-09-07 2020-09-03 6.729 97,102 +2,981 0.00% 653,392
2020-08-24 2020-08-20 7.018 94,121 -6,219 0.00% 660,573
2020-08-18 2020-08-14 7.206 100,340 -6,910 0.00% 723,097
2020-08-12 2020-08-10 6.772 107,250 -6,911 0.00% 726,333
2020-08-07 2020-08-05 7.033 114,161 -153,412 0.00% 802,873
2020-08-04 2020-07-31 6.932 267,573 -1,894 0.01% 1,854,687
2020-07-02 2020-06-29 5.933 269,467 +34,553 0.01% 1,598,756
2020-06-30 2020-06-26 6.092 234,914 -34,553 0.01% 1,431,146
2020-05-28 2020-05-26 6.049 269,467 -4,146 0.01% 1,629,952
2020-05-25 2020-05-21 6.629 273,613 +8,409 0.01% 1,813,715
2020-05-19 2020-05-15 6.524 265,204 -13,396 0.01% 1,730,258
2020-05-14 2020-05-12 6.912 278,600 +6,698 0.01% 1,925,801
2020-05-13 2020-05-11 7.047 271,902 +6,698 0.01% 1,916,036
2020-05-12 2020-05-08 6.808 265,204 -6,698 0.01% 1,805,487
2020-04-21 2020-04-17 6.614 271,902 -6,698 0.01% 1,798,314
2020-04-17 2020-04-15 6.509 278,600 +6,698 0.01% 1,813,497
2020-03-30 2020-03-26 6.479 271,902 +4,019 0.01% 1,761,779
2020-03-27 2020-03-25 6.465 267,883 +53,745 0.01% 1,731,739
2020-03-13 2020-03-11 7.181 214,138 -5,358 0.01% 1,537,759
2020-03-12 2020-03-10 7.226 219,496 +5,358 0.01% 1,586,066
2020-03-03 2020-02-28 7.748 214,138 +4,019 0.01% 1,659,245
2020-02-26 2020-02-24 8.047 210,119 +2,679 0.01% 1,690,844
2020-02-20 2020-02-18 8.331 207,440 +9,378 0.01% 1,728,129
2020-01-22 2020-01-20 9.152 198,062 +6,698 0.00% 1,812,638
2020-01-21 2020-01-17 9.182 191,364 -2,680 0.00% 1,757,052
2020-01-14 2020-01-10 8.913 194,044 +2,680 0.00% 1,729,513
2020-01-07 2020-01-03 9.361 191,364 -6,698 0.00% 1,791,336
2020-01-02 2019-12-27 9.346 198,062 +13,396 0.00% 1,851,079
2019-12-20 2019-12-18 9.391 184,666 +5,358 0.00% 1,734,151
2019-12-17 2019-12-13 9.256 179,308 -4,019 0.00% 1,659,742
2019-11-14 2019-11-12 9.107 183,327 -1,339 0.00% 1,669,574
2019-11-01 2019-10-30 8.794 184,666 +1,339 0.00% 1,623,871
2019-10-29 2019-10-25 9.003 183,327 -1,339 0.00% 1,650,415
2019-10-24 2019-10-22 8.943 184,666 +6,698 0.00% 1,651,441
2019-10-23 2019-10-21 9.152 177,968 -1,340 0.00% 1,628,740
2019-10-22 2019-10-18 8.973 179,308 -1,339 0.00% 1,608,879
2019-10-15 2019-10-11 9.167 180,647 -4,019 0.00% 1,655,955
2019-10-11 2019-10-09 9.003 184,666 +5,358 0.00% 1,662,469
2019-10-08 2019-10-03 9.092 179,308 -2,009 0.00% 1,630,295
2019-10-03 2019-09-30 9.018 181,317 -3,349 0.00% 1,635,027
2019-09-27 2019-09-25 9.018 184,666 -3,349 0.00% 1,665,226
2019-09-25 2019-09-23 9.092 188,015 +2,679 0.00% 1,709,461
2019-09-24 2019-09-20 9.241 185,336 -2,679 0.00% 1,712,773
2019-09-23 2019-09-19 9.167 188,015 +2,679 0.00% 1,723,496
2019-09-20 2019-09-18 9.227 185,336 -2,679 0.00% 1,710,006
2019-09-18 2019-09-16 9.212 188,015 +3,349 0.00% 1,731,917
2019-09-17 2019-09-13 9.301 184,666 +3,349 0.00% 1,717,609
2019-09-16 2019-09-12 9.316 181,317 +4,688 0.00% 1,689,166
2019-09-12 2019-09-10 9.107 176,629 +6,699 0.00% 1,608,575
2019-09-10 2019-09-06 9.589 169,930 +2,679 0.00% 1,629,446
2019-09-09 2019-09-05 9.558 167,251 +6,080 0.00% 1,598,658
2019-09-06 2019-09-04 9.467 161,171 +3,280 0.00% 1,525,801
2019-09-05 2019-09-03 9.223 157,891 +9,840 0.00% 1,456,237
2019-09-04 2019-09-02 9.436 148,051 -6,560 0.00% 1,397,080
2019-09-03 2019-08-30 9.375 154,611 +6,560 0.00% 1,449,555
2019-09-02 2019-08-29 9.391 148,051 -6,560 0.00% 1,390,309
2019-08-28 2019-08-26 9.177 154,611 +6,560 0.00% 1,418,914
2019-08-22 2019-08-20 9.757 148,051 +13,119 0.00% 1,444,477
2019-08-21 2019-08-19 9.955 134,932 +6,560 0.00% 1,343,221
2019-08-19 2019-08-15 9.726 128,372 +13,119 0.00% 1,248,562
2019-08-14 2019-08-12 10.336 115,253 -45,918 0.00% 1,191,245
2019-08-13 2019-08-09 10.229 161,171 -19,679 0.00% 1,648,651
2019-05-27 2019-05-23 11.160 180,850 -3,474 0.00% 2,018,267
2019-05-10 2019-05-08 11.594 184,324 +1,935 0.00% 2,137,033
2019-05-09 2019-05-07 11.733 182,389 -12,903 0.00% 2,140,041
2019-05-08 2019-05-06 11.594 195,292 +12,903 0.00% 2,264,194
2019-04-15 2019-04-11 11.981 182,389 +6,452 0.00% 2,185,273
2019-04-02 2019-03-29 12.369 175,937 -3,226 0.00% 2,176,144
2019-03-28 2019-03-26 11.826 179,163 +3,226 0.00% 2,118,851
2019-03-25 2019-03-21 12.260 175,937 +33,549 0.00% 2,157,055
2019-03-22 2019-03-20 12.245 142,388 -9,033 0.00% 1,743,525
2019-03-21 2019-03-19 12.291 151,421 +9,033 0.00% 1,861,174
2019-03-18 2019-03-14 12.322 142,388 +6,451 0.00% 1,754,560
2019-03-15 2019-03-13 12.555 135,937 -51,613 0.00% 1,706,673
2019-03-12 2019-03-08 12.183 187,550 +12,903 0.00% 2,284,900
2019-03-11 2019-03-07 12.663 174,647 +38,710 0.00% 2,211,622
2019-03-08 2019-03-06 13.004 135,937 -12,903 0.00% 1,767,776
2019-03-06 2019-03-04 12.787 148,840 -25,807 0.00% 1,903,274
2019-03-05 2019-03-01 12.090 174,647 -6,451 0.00% 2,111,463
2019-03-04 2019-02-28 11.904 181,098 +6,451 0.00% 2,155,770
2019-03-01 2019-02-27 11.935 174,647 +72,259 0.00% 2,084,393
2019-02-27 2019-02-25 12.570 102,388 +42,581 0.00% 1,287,056
2019-02-20 2019-02-18 12.725 59,807 -6,452 0.00% 761,067
2019-02-15 2019-02-13 12.849 66,259 +25,807 0.00% 851,387
2019-02-14 2019-02-12 12.710 40,452 -6,452 0.00% 514,140
2019-02-13 2019-02-11 12.431 46,904 -6,451 0.00% 583,058
2019-02-11 2019-02-04 12.152 53,355 +19,355 0.00% 648,364
2018-10-15 2018-10-11 9.749 34,000 -10,323 0.00% 331,480
2018-09-21 2018-09-19 10.183 44,323 +5,290 0.00% 451,359
2018-09-20 2018-09-18 9.687 39,033 +6,452 0.00% 378,129
2018-09-18 2018-09-14 9.749 32,581 +3,871 0.00% 317,645
2018-09-07 2018-09-05 10.172 28,710 +538 0.00% 292,048
2018-08-24 2018-08-22 10.899 28,172 -634 0.00% 307,045
2018-08-23 2018-08-21 10.457 28,806 +6,331 0.00% 301,215
2018-08-21 2018-08-17 10.276 22,475 +434 0.00% 230,945
2018-08-16 2018-08-14 11.113 22,041 +6,208 0.00% 244,945
2018-05-21 2018-05-17 17.299 15,833 +179 0.00% 273,900
2018-01-19 2018-01-17 20.297 15,654 -8,595 0.00% 317,723
2017-11-27 2017-11-23 17.364 24,249 -1,228 0.00% 421,071
2017-11-23 2017-11-21 17.299 25,477 -11,050 0.00% 440,735
2017-11-20 2017-11-16 17.593 36,527 -614 0.00% 642,603
2017-11-08 2017-11-06 17.853 37,141 -614 0.00% 663,084
2017-11-01 2017-10-30 17.690 37,755 +8,595 0.00% 667,896
2017-10-30 2017-10-26 18.179 29,160 +1,842 0.00% 530,098
2017-10-27 2017-10-25 18.212 27,318 -2,456 0.00% 497,503
2017-10-26 2017-10-24 18.049 29,774 +2,456 0.00% 537,380
2017-10-11 2017-10-09 16.583 27,318 -6,139 0.00% 453,003
2017-09-26 2017-09-22 16.241 33,457 -6,139 0.00% 543,359
2017-09-08 2017-09-06 16.877 39,596 +461 0.00% 668,260
2017-09-04 2017-08-31 17.042 39,135 +6,067 0.00% 666,930
2017-08-28 2017-08-24 17.503 33,068 -3,033 0.00% 578,797
2017-08-14 2017-08-10 16.976 36,101 +3,033 0.00% 612,845
2017-07-19 2017-07-17 16.366 33,068 +1,214 0.00% 541,192
2017-05-29 2017-05-25 16.550 31,854 +417 0.00% 527,182
2017-04-18 2017-04-12 18.170 31,437 -2,395 0.00% 571,206
2017-02-14 2017-02-10 16.500 33,832 +2,395 0.00% 558,223
2017-01-18 2017-01-16 15.197 31,437 -4,790 0.00% 477,755
2017-01-12 2017-01-10 14.947 36,227 -1,796 0.00% 541,475
2016-12-15 2016-12-13 14.362 38,023 +1,796 0.00% 546,095
2016-12-13 2016-12-09 14.279 36,227 -2,994 0.00% 517,275
2016-12-07 2016-12-05 15.147 39,221 +5,988 0.00% 594,086
2016-12-06 2016-12-02 15.264 33,233 +4,790 0.00% 507,270
2016-12-02 2016-11-30 15.698 28,443 -4,790 0.00% 446,505
2016-11-30 2016-11-28 15.498 33,233 -5,988 0.00% 515,040
2016-11-29 2016-11-25 15.414 39,221 +4,790 0.00% 604,566
2016-11-28 2016-11-24 15.515 34,431 +5,988 0.00% 534,181
2016-10-17 2016-10-13 15.381 28,443 -5,988 0.00% 437,480
2016-10-04 2016-09-30 15.398 34,431 +5,988 0.00% 530,156
2016-09-27 2016-09-23 17.335 28,443 +1,198 0.00% 493,056
2016-09-09 2016-09-07 17.791 27,245 +187 0.00% 484,724
2016-05-24 2016-05-20 13.571 27,058 +404 0.00% 367,211
2016-05-18 2016-05-16 13.708 26,654 +2,929 0.00% 365,368
2016-04-18 2016-04-14 15.381 23,725 -5,858 0.00% 364,908
2016-03-24 2016-03-22 15.227 29,583 -5,858 0.00% 450,464
2016-03-09 2016-03-07 14.971 35,441 -2,929 0.00% 530,589
2016-02-15 2016-02-11 12.854 38,370 +2,929 0.00% 493,219
2016-01-06 2016-01-04 16.183 35,441 -1,757 0.00% 573,544
2016-01-05 2015-12-31 17.002 37,198 +1,757 0.00% 632,458
2015-10-22 2015-10-19 21.851 35,441 -2,343 0.00% 774,406
2015-10-19 2015-10-15 21.816 37,784 +2,343 0.00% 824,312
2015-09-24 2015-09-22 18.505 35,441 -5,858 0.00% 655,825
2015-09-23 2015-09-21 18.334 41,299 +5,858 0.00% 757,175
2015-09-07 2015-09-02 17.133 35,441 +236 0.00% 607,225
2015-07-30 2015-07-28 20.313 35,205 -2,910 0.00% 715,106
2015-07-29 2015-07-27 20.244 38,115 +2,910 0.00% 771,596
2015-06-26 2015-06-24 24.403 35,205 +11,638 0.00% 859,095
2015-06-01 2015-05-28 25.434 23,567 +96 0.00% 599,414
2015-05-19 2015-05-15 24.813 23,471 +1,159 0.00% 582,392
2015-05-13 2015-05-11 26.401 22,312 -5,795 0.00% 589,054
2015-05-07 2015-05-05 25.296 28,107 -2,898 0.00% 711,006
2015-05-04 2015-04-29 25.193 31,005 +2,898 0.00% 781,105
2015-04-30 2015-04-28 25.296 28,107 +5,795 0.00% 711,006
2015-03-17 2015-03-13 19.637 22,312 -2,318 0.00% 438,133
2015-03-10 2015-03-06 20.914 24,630 -2,318 0.00% 515,100
2015-03-04 2015-03-02 19.499 26,948 -1,159 0.00% 525,448
2015-03-03 2015-02-27 18.670 28,107 +1,159 0.00% 524,767
2015-02-13 2015-02-11 17.601 26,948 +1,159 0.00% 474,298
2015-02-10 2015-02-06 18.705 25,789 -2,898 0.00% 482,379
2015-02-06 2015-02-04 18.222 28,687 +6,375 0.00% 522,726
2015-01-13 2015-01-09 20.568 22,312 -1,159 0.00% 458,923
2014-12-15 2014-12-11 19.706 23,471 -2,318 0.00% 462,512
2014-12-12 2014-12-10 19.568 25,789 -2,898 0.00% 504,629
2014-12-11 2014-12-09 18.498 28,687 +3,477 0.00% 530,646
2014-12-10 2014-12-08 19.119 25,210 +1,160 0.00% 481,989
2014-12-04 2014-12-02 20.120 24,050 -5,796 0.00% 483,881
2014-11-28 2014-11-26 20.914 29,846 +5,216 0.00% 624,185
2014-11-27 2014-11-25 20.258 24,630 -28,397 0.00% 498,950
2014-11-25 2014-11-21 19.499 53,027 -1,738 0.00% 1,033,952
2014-11-24 2014-11-20 19.775 54,765 -2,319 0.00% 1,082,960
2014-11-18 2014-11-14 19.947 57,084 +5,796 0.00% 1,138,668
2014-11-17 2014-11-13 19.533 51,288 -5,796 0.00% 1,001,814
2014-11-14 2014-11-12 18.739 57,084 +1,739 0.00% 1,069,718
2014-10-28 2014-10-24 18.498 55,345 -2,898 0.00% 1,023,760
2014-10-21 2014-10-17 17.877 58,243 -4,636 0.00% 1,041,186
2014-10-17 2014-10-15 17.842 62,879 +4,636 0.00% 1,121,892
2014-10-15 2014-10-13 17.842 58,243 -2,897 0.00% 1,039,176
2014-10-13 2014-10-09 17.980 61,140 +2,318 0.00% 1,099,305
2014-10-09 2014-10-07 18.015 58,822 +3,477 0.00% 1,059,657
2014-09-24 2014-09-22 18.532 55,345 -4,636 0.00% 1,025,670
2014-09-15 2014-09-11 19.188 59,981 +4,636 0.00% 1,150,915
2014-09-05 2014-09-03 18.653 55,345 +256 0.00% 1,032,350
2014-09-04 2014-09-02 18.861 55,089 -8,076 0.00% 1,039,035
2014-09-01 2014-08-28 18.584 63,165 +5,768 0.00% 1,173,837
2014-08-28 2014-08-26 18.653 57,397 +5,769 0.00% 1,070,626
2014-08-18 2014-08-14 18.272 51,628 -4,038 0.00% 943,327
2014-08-15 2014-08-13 18.272 55,666 -6,922 0.00% 1,017,108
2014-08-14 2014-08-12 18.757 62,588 -5,769 0.00% 1,173,964
2014-07-31 2014-07-29 18.133 68,357 -2,884 0.00% 1,239,513
2014-07-30 2014-07-28 18.792 71,241 +2,884 0.00% 1,338,738
2014-07-25 2014-07-23 19.069 68,357 +8,076 0.00% 1,303,503
2014-07-14 2014-07-10 19.797 60,281 -2,884 0.00% 1,193,392
2014-07-11 2014-07-09 19.624 63,165 +2,884 0.00% 1,239,537
2014-07-09 2014-07-07 20.005 60,281 +26,535 0.00% 1,205,932
2014-06-30 2014-06-26 19.104 33,746 -10,383 0.00% 644,674
2014-06-20 2014-06-18 18.376 44,129 -5,769 0.00% 810,898
2014-06-16 2014-06-12 18.410 49,898 +4,038 0.00% 918,637
2014-06-13 2014-06-11 18.722 45,860 +5,769 0.00% 858,607
2014-06-11 2014-06-09 18.376 40,091 -2,308 0.00% 736,698
2014-06-10 2014-06-06 18.272 42,399 +2,308 0.00% 774,698
2014-06-05 2014-06-03 18.306 40,091 -5,769 0.00% 733,918
2014-06-04 2014-05-30 17.110 45,860 +5,769 0.00% 784,671
2014-05-16 2014-05-14 16.711 40,091 -5,192 0.00% 669,978
2014-05-15 2014-05-13 16.677 45,283 -4,038 0.00% 755,173
2014-05-14 2014-05-12 16.139 49,321 +4,038 0.00% 796,009
2014-05-12 2014-05-08 15.775 45,283 +8,076 0.00% 714,353
2014-05-09 2014-05-07 16.607 37,207 +4,038 0.00% 617,912
2014-05-07 2014-05-02 17.231 33,169 -3,461 0.00% 571,551
2014-05-05 2014-04-30 16.937 36,630 -3,461 0.00% 620,411
2014-05-02 2014-04-29 17.338 40,091 +3,649 0.00% 695,098
2014-04-29 2014-04-25 17.983 36,442 +3,444 0.00% 655,327
2014-04-25 2014-04-23 18.296 32,998 -3,444 0.00% 603,744
2014-04-23 2014-04-17 17.808 36,442 +1,148 0.00% 648,977
2014-04-22 2014-04-16 17.530 35,294 +1,722 0.00% 618,693
2014-04-14 2014-04-10 18.749 33,572 -574 0.00% 629,457
2014-04-11 2014-04-09 17.774 34,146 -2,296 0.00% 606,899
2014-04-10 2014-04-08 17.669 36,442 +3,444 0.00% 643,897
2014-04-09 2014-04-07 17.704 32,998 +5,165 0.00% 584,195
2014-04-04 2014-04-02 19.063 27,833 -3,444 0.00% 530,583
2014-04-03 2014-04-01 19.028 31,277 -2,295 0.00% 595,147
2014-04-01 2014-03-28 18.262 33,572 -2,870 0.00% 613,077
2014-03-31 2014-03-27 17.704 36,442 +5,165 0.00% 645,167
2014-03-28 2014-03-26 18.331 31,277 -574 0.00% 573,346
2014-03-26 2014-03-24 19.063 31,851 -10,903 0.00% 607,179
2014-03-25 2014-03-21 18.401 42,754 +5,739 0.00% 786,714
2014-03-20 2014-03-18 19.621 37,015 -2,296 0.00% 726,260
2014-03-18 2014-03-14 19.551 39,311 +12,052 0.00% 768,570
2014-03-17 2014-03-13 20.004 27,259 -2,870 0.00% 545,291
2014-03-14 2014-03-12 20.527 30,129 -3,443 0.00% 618,452
2014-03-12 2014-03-10 20.422 33,572 -2,870 0.00% 685,616
2014-03-10 2014-03-06 20.562 36,442 +5,739 0.00% 749,308
2014-03-07 2014-03-05 20.178 30,703 -5,739 0.00% 619,535
2014-03-05 2014-03-03 19.865 36,442 -8,034 0.00% 723,908
2014-02-28 2014-02-26 19.168 44,476 -17,790 0.00% 852,501
2014-02-27 2014-02-25 18.575 62,266 -2,870 0.00% 1,156,603
2014-02-26 2014-02-24 18.819 65,136 -2,869 0.00% 1,225,804
2014-02-25 2014-02-21 18.262 68,005 -3,443 0.00% 1,241,876
2014-02-24 2014-02-20 18.087 71,448 -2,296 0.00% 1,292,301
2014-02-20 2014-02-18 18.401 73,744 +5,165 0.00% 1,356,959
2014-02-19 2014-02-17 18.575 68,579 +3,443 0.00% 1,273,869
2014-02-18 2014-02-14 18.959 65,136 +1,148 0.00% 1,234,884
2014-02-17 2014-02-13 18.680 63,988 +10,330 0.00% 1,195,280
2014-02-12 2014-02-10 17.669 53,658 -2,870 0.00% 948,088
2014-02-11 2014-02-07 17.774 56,528 +5,165 0.00% 1,004,708
2014-02-07 2014-02-05 16.833 51,363 -13,773 0.00% 864,577
2014-02-06 2014-02-04 17.129 65,136 +8,608 0.00% 1,115,709
2014-02-05 2014-01-30 17.843 56,528 +7,461 0.00% 1,008,648
2014-02-04 2014-01-28 17.199 49,067 +574 0.00% 843,884
2014-01-28 2014-01-24 17.460 48,493 +1,721 0.00% 846,687
2014-01-27 2014-01-23 18.680 46,772 +11,478 0.00% 873,689
2014-01-21 2014-01-17 19.307 35,294 -7,460 0.00% 681,423
2014-01-14 2014-01-10 18.471 42,754 +11,477 0.00% 789,694
2014-01-13 2014-01-09 18.192 31,277 -574 0.00% 568,986
2014-01-10 2014-01-08 18.749 31,851 -3,443 0.00% 597,189
2014-01-09 2014-01-07 18.296 35,294 +574 0.00% 645,753
2014-01-08 2014-01-06 18.157 34,720 +5,165 0.00% 630,411
2014-01-07 2014-01-03 18.993 29,555 +1,722 0.00% 561,350
2014-01-06 2014-01-02 19.865 27,833 -8,035 0.00% 552,893
2014-01-03 2013-12-31 18.087 35,868 -1,147 0.00% 648,755
2014-01-02 2013-12-27 18.157 37,015 -2,296 0.00% 672,081
2013-12-23 2013-12-19 16.293 39,311 -574 0.00% 640,475
2013-12-19 2013-12-17 16.258 39,885 -7,460 0.00% 648,437
2013-12-18 2013-12-16 16.258 47,345 +5,738 0.00% 769,719
2013-12-16 2013-12-12 16.676 41,607 +2,870 0.00% 693,832
2013-12-13 2013-12-11 16.380 38,737 -4,017 0.00% 634,498
2013-12-12 2013-12-10 15.822 42,754 +1,147 0.00% 676,455
2013-12-11 2013-12-09 15.526 41,607 +4,018 0.00% 645,982
2013-12-06 2013-12-04 15.177 37,589 +8,608 0.00% 570,499
2013-11-25 2013-11-21 13.696 28,981 -5,739 0.00% 396,928
2013-11-22 2013-11-20 13.888 34,720 -2,869 0.00% 482,186
2013-11-12 2013-11-08 12.999 37,589 -8,609 0.00% 488,625
2013-11-07 2013-11-05 13.383 46,198 +8,609 0.00% 618,245
2013-11-06 2013-11-04 13.069 37,589 -1,148 0.00% 491,245
2013-11-01 2013-10-30 13.243 38,737 +1,148 0.00% 512,998
2013-10-31 2013-10-29 12.703 37,589 -2,870 0.00% 477,490
2013-10-28 2013-10-24 13.365 40,459 +5,739 0.00% 540,738
2013-10-25 2013-10-23 12.755 34,720 -5,739 0.00% 442,861
2013-10-24 2013-10-22 13.226 40,459 +2,870 0.00% 535,098
2013-10-22 2013-10-18 12.790 37,589 -11,478 0.00% 480,765
2013-10-21 2013-10-17 12.546 49,067 +11,478 0.00% 615,599
2013-10-18 2013-10-16 12.494 37,589 -2,296 0.00% 469,630
2013-10-16 2013-10-11 12.651 39,885 -22,955 0.00% 504,571
2013-10-15 2013-10-10 12.389 62,840 +14,347 0.00% 778,542
2013-10-11 2013-10-09 12.494 48,493 -1,722 0.00% 605,863
2013-10-10 2013-10-08 11.884 50,215 -3,443 0.00% 596,752
2013-10-09 2013-10-07 11.762 53,658 +14,347 0.00% 631,124
2013-10-02 2013-09-27 11.623 39,311 -18,364 0.00% 456,895
2013-09-25 2013-09-23 11.988 57,675 -5,739 0.00% 691,436
2013-09-24 2013-09-19 11.745 63,414 -4,591 0.00% 744,768
2013-09-23 2013-09-18 11.692 68,005 -5,739 0.00% 795,133
2013-09-17 2013-09-13 11.588 73,744 +17,216 0.00% 854,525
2013-09-16 2013-09-12 11.867 56,528 -5,738 0.00% 670,791
2013-09-12 2013-09-10 11.849 62,266 +16,068 0.00% 737,796
2013-09-06 2013-09-04 12.320 46,198 -11,477 0.00% 569,140
2013-09-05 2013-09-03 12.407 57,675 +17,216 0.00% 715,556
2013-09-04 2013-09-02 12.320 40,459 +11,478 0.00% 498,438
2013-08-30 2013-08-28 12.170 28,981 +141 0.00% 352,693
2013-08-28 2013-08-26 12.625 28,840 -5,711 0.00% 364,107
2013-08-27 2013-08-23 12.117 34,551 -4,568 0.00% 418,664
2013-08-26 2013-08-22 12.030 39,119 +5,710 0.00% 470,590
2013-08-23 2013-08-21 11.907 33,409 -11,421 0.00% 397,806
2013-08-20 2013-08-16 12.450 44,830 +5,711 0.00% 558,132
2013-08-19 2013-08-15 12.555 39,119 -11,422 0.00% 491,140
2013-08-13 2013-08-09 12.187 50,541 -11,422 0.00% 615,959
2013-08-12 2013-08-08 11.627 61,963 +11,422 0.00% 720,442
2013-08-09 2013-08-07 12.292 50,541 -5,711 0.00% 621,269
2013-08-07 2013-08-05 12.555 56,252 +5,711 0.00% 706,245
2013-08-01 2013-07-30 12.065 50,541 +6,853 0.00% 609,764
2013-07-31 2013-07-29 12.100 43,688 +2,855 0.00% 528,614
2013-07-30 2013-07-26 12.450 40,833 +7,424 0.00% 508,369
2013-07-29 2013-07-25 12.695 33,409 +1,143 0.00% 424,131
2013-07-25 2013-07-23 12.432 32,266 -11,422 0.00% 401,146
2013-07-22 2013-07-18 11.837 43,688 +5,711 0.00% 517,139
2013-07-19 2013-07-17 11.960 37,977 -5,711 0.00% 454,192
2013-07-18 2013-07-16 12.082 43,688 -5,711 0.00% 527,849
2013-07-17 2013-07-15 11.802 49,399 -1,142 0.00% 583,011
2013-07-15 2013-07-11 11.119 50,541 +5,711 0.00% 561,974
2013-07-11 2013-07-09 10.786 44,830 -5,711 0.00% 483,557
2013-07-10 2013-07-08 10.401 50,541 +5,711 0.00% 525,689
2013-07-09 2013-07-05 10.419 44,830 -5,711 0.00% 467,072
2013-07-05 2013-07-03 10.576 50,541 -17,133 0.00% 534,539
2013-07-04 2013-07-02 10.384 67,674 +8,567 0.00% 702,708
2013-07-02 2013-06-27 9.998 59,107 -10,280 0.00% 590,981
2013-06-28 2013-06-26 9.998 69,387 -35,407 0.00% 693,765
2013-06-27 2013-06-25 9.351 104,794 +23,414 0.00% 979,887
2013-06-26 2013-06-24 9.596 81,380 +5,711 0.00% 780,902
2013-06-25 2013-06-21 9.946 75,669 +6,853 0.00% 752,601
2013-06-21 2013-06-19 10.384 68,816 +5,711 0.00% 714,566
2013-06-20 2013-06-18 10.506 63,105 +5,711 0.00% 663,000
2013-06-18 2013-06-14 9.876 57,394 -16,562 0.00% 566,819
2013-06-17 2013-06-13 10.121 73,956 -1,142 0.00% 748,514
2013-06-14 2013-06-11 9.823 75,098 +1,713 0.00% 737,717
2013-06-13 2013-06-10 9.893 73,385 -25,127 0.00% 726,029
2013-06-11 2013-06-07 10.174 98,512 +2,855 0.00% 1,002,222
2013-06-10 2013-06-06 10.156 95,657 +34,836 0.00% 971,501
2013-06-07 2013-06-05 10.629 60,821 +1,714 0.00% 646,459
2013-06-06 2013-06-04 10.962 59,107 -8,567 0.00% 647,906
2013-06-05 2013-06-03 11.032 67,674 -22,843 0.00% 746,553
2013-06-04 2013-05-31 10.997 90,517 +18,275 0.00% 995,378
2013-06-03 2013-05-30 11.049 72,242 -5,711 0.00% 798,211
2013-05-31 2013-05-29 10.979 77,953 +10,279 0.00% 855,852
2013-05-30 2013-05-28 11.067 67,674 +12,564 0.00% 748,923
2013-05-29 2013-05-27 11.084 55,110 -26,270 0.00% 610,847
2013-05-28 2013-05-24 10.559 81,380 +19,988 0.00% 859,278
2013-05-27 2013-05-23 10.629 61,392 -2,855 0.00% 652,528
2013-05-23 2013-05-21 10.997 64,247 +5,711 0.00% 706,498
2013-05-22 2013-05-20 11.347 58,536 -30,268 0.00% 664,196
2013-05-21 2013-05-16 10.716 88,804 +5,711 0.00% 951,661
2013-05-20 2013-05-15 10.471 83,093 +2,284 0.00% 870,090
2013-05-16 2013-05-14 10.401 80,809 +13,135 0.00% 840,513
2013-05-15 2013-05-13 10.769 67,674 +21,702 0.00% 728,778
2013-05-14 2013-05-10 11.224 45,972 +11,421 0.00% 516,000
2013-05-13 2013-05-09 10.962 34,551 +9,138 0.00% 378,733
2013-05-09 2013-05-07 11.347 25,413 -6,853 0.00% 288,356
2013-05-08 2013-05-06 11.364 32,266 -5,711 0.00% 366,681
2013-05-07 2013-05-03 10.804 37,977 +5,711 0.00% 410,303
2013-05-06 2013-05-02 11.032 32,266 -5,711 0.00% 355,954
2013-05-03 2013-04-30 10.539 37,977 -11,186 0.00% 400,248
2013-05-02 2013-04-29 10.557 49,163 +14,209 0.00% 519,004
2013-04-26 2013-04-24 10.223 34,954 -17,050 0.00% 357,318
2013-04-25 2013-04-23 10.099 52,004 +14,208 0.00% 525,206
2013-04-24 2013-04-22 10.434 37,796 -11,367 0.00% 394,350
2013-04-18 2013-04-16 10.064 49,163 +11,367 0.00% 494,784
2013-04-17 2013-04-15 10.135 37,796 +11,368 0.00% 383,045
2013-04-15 2013-04-11 10.240 26,428 -1,706 0.00% 270,625
2013-04-12 2013-04-10 9.853 28,134 -22,734 0.00% 277,205
2013-04-11 2013-04-09 9.695 50,868 -11,367 0.00% 493,148
2013-04-10 2013-04-08 9.448 62,235 +17,051 0.00% 588,018
2013-04-09 2013-04-05 9.360 45,184 +1,705 0.00% 422,939
2013-04-08 2013-04-03 9.659 43,479 -5,684 0.00% 419,985
2013-04-05 2013-04-02 9.642 49,163 -11,367 0.00% 474,024
2013-04-03 2013-03-28 9.800 60,530 +11,367 0.00% 593,208
2013-03-28 2013-03-26 9.888 49,163 +3,979 0.00% 486,134
2013-03-27 2013-03-25 9.994 45,184 +2,842 0.00% 451,559
2013-03-26 2013-03-22 10.539 42,342 -1,705 0.00% 446,251
2013-03-25 2013-03-21 10.011 44,047 +11,367 0.00% 440,971
2013-03-22 2013-03-20 9.624 32,680 -17,051 0.00% 314,522
2013-03-21 2013-03-19 9.325 49,731 +5,684 0.00% 463,751
2013-03-20 2013-03-18 9.536 44,047 +12,503 0.00% 420,046
2013-03-19 2013-03-15 9.466 31,544 -25,576 0.00% 298,594
2013-03-18 2013-03-14 9.431 57,120 +11,368 0.00% 538,684
2013-03-15 2013-03-13 8.885 45,752 -2,842 0.00% 406,521
2013-03-12 2013-03-08 9.396 48,594 +5,683 0.00% 456,568
2013-03-06 2013-03-04 9.167 42,911 +8,526 0.00% 393,358
2013-03-01 2013-02-27 8.780 34,385 -11,367 0.00% 301,892
2013-02-25 2013-02-21 8.815 45,752 -11,368 0.00% 403,301
2013-02-14 2013-02-07 7.988 57,120 -11,367 0.00% 456,274
2013-02-07 2013-02-05 7.847 68,487 +11,367 0.00% 537,433
2013-02-06 2013-02-04 7.935 57,120 -5,683 0.00% 453,259
2013-02-05 2013-02-01 7.531 62,803 +5,683 0.00% 472,939
2013-01-30 2013-01-28 7.636 57,120 -5,683 0.00% 436,174
2013-01-29 2013-01-25 7.513 62,803 +14,209 0.00% 471,834
2013-01-22 2013-01-18 7.900 48,594 -5,684 0.00% 383,893
2013-01-18 2013-01-16 7.882 54,278 +5,684 0.00% 427,842
2013-01-16 2013-01-14 7.935 48,594 -25,576 0.00% 385,603
2012-12-04 2012-11-30 6.492 74,170 +11,367 0.00% 481,544
2012-10-09 2012-10-05 7.108 62,803 +5,683 0.00% 446,420
2012-10-08 2012-10-04 7.179 57,120 +17,051 0.00% 410,043
2012-10-04 2012-09-28 7.214 40,069 -22,734 0.00% 289,051
2012-09-27 2012-09-25 7.038 62,803 -2,842 0.00% 442,000
2012-09-26 2012-09-24 6.792 65,645 +2,842 0.00% 445,831
2012-09-25 2012-09-21 6.704 62,803 +11,367 0.00% 421,005
2012-09-21 2012-09-19 6.775 51,436 +6,048 0.00% 348,483
2012-09-13 2012-09-11 6.828 45,388 +5,638 0.00% 309,922
2012-09-12 2012-09-10 6.917 39,750 -5,638 0.00% 274,949
2012-09-11 2012-09-07 6.846 45,388 +5,638 0.00% 310,727
2012-09-04 2012-08-31 6.740 39,750 +5,638 0.00% 267,899
2012-09-03 2012-08-30 6.722 34,112 -5,638 0.00% 229,297
2012-08-31 2012-08-29 6.669 39,750 +5,638 0.00% 265,079
2012-08-13 2012-08-09 7.112 34,112 -11,276 0.00% 242,607
2012-07-20 2012-07-18 7.201 45,388 -27,628 0.00% 326,827
2012-07-19 2012-07-17 7.591 73,016 -1,692 0.00% 554,259
2012-07-17 2012-07-13 7.094 74,708 -5,638 0.00% 530,003
2012-07-13 2012-07-11 6.740 80,346 -4,511 0.00% 541,501
2012-07-11 2012-07-09 6.615 84,857 +4,511 0.00% 561,368
2012-07-10 2012-07-06 6.917 80,346 -7,894 0.00% 555,751
2012-06-27 2012-06-25 6.278 88,240 +3,383 0.00% 554,013
2012-06-20 2012-06-18 6.438 84,857 +2,256 0.00% 546,318
2012-06-11 2012-06-07 6.899 82,601 -5,639 0.00% 569,883
2012-06-05 2012-06-01 6.208 88,240 +5,639 0.00% 547,753
2012-06-01 2012-05-30 6.314 82,601 -16,915 0.00% 521,539
2012-05-15 2012-05-11 5.977 99,516 -11,277 0.00% 594,804
2012-05-10 2012-05-08 6.225 110,793 -11,276 0.01% 689,716
2012-05-09 2012-05-07 6.030 122,069 +11,276 0.01% 736,098
2012-05-08 2012-05-04 6.385 110,793 -22,553 0.01% 707,402
2012-05-07 2012-05-03 6.261 133,346 +22,553 0.01% 834,845
2012-04-25 2012-04-23 5.888 110,793 +9,022 0.01% 652,381
2012-04-20 2012-04-18 5.879 101,771 +6,360 0.00% 598,334
2012-04-19 2012-04-17 5.843 95,411 +11,192 0.00% 557,532
2012-04-18 2012-04-16 5.969 84,219 -11,192 0.00% 502,667
2012-04-17 2012-04-13 5.808 95,411 +16,787 0.00% 554,122
2012-04-16 2012-04-12 6.237 78,624 -7,834 0.00% 490,348
2012-04-13 2012-04-11 6.058 86,458 +11,192 0.00% 523,756
2012-04-10 2012-04-03 6.415 75,266 +3,358 0.00% 482,856
2012-03-30 2012-03-28 6.755 71,908 -5,596 0.00% 485,728
2012-03-29 2012-03-27 6.701 77,504 +5,596 0.00% 519,373
2012-03-15 2012-03-13 6.612 71,908 -4,477 0.00% 475,448
2012-03-14 2012-03-12 6.558 76,385 +4,477 0.00% 500,954
2012-03-13 2012-03-09 6.630 71,908 -8,954 0.00% 476,733
2012-03-12 2012-03-08 6.773 80,862 -10,073 0.00% 547,656
2012-03-09 2012-03-07 6.380 90,935 +12,311 0.00% 580,127
2012-03-08 2012-03-06 6.701 78,624 +5,596 0.00% 526,878
2012-03-07 2012-03-05 6.987 73,028 -7,834 0.00% 510,258
2012-03-01 2012-02-28 6.469 80,862 -22,384 0.00% 523,091
2012-02-29 2012-02-27 6.326 103,246 +22,384 0.01% 653,131
2012-02-28 2012-02-24 6.558 80,862 -5,596 0.00% 530,316
2012-02-27 2012-02-23 6.415 86,458 -5,596 0.00% 554,656
2012-02-24 2012-02-22 6.594 92,054 +11,192 0.00% 607,006
2012-02-22 2012-02-20 6.380 80,862 -5,596 0.00% 515,866
2012-02-21 2012-02-17 6.308 86,458 -16,788 0.00% 545,386
2012-02-20 2012-02-16 6.272 103,246 -15,109 0.01% 647,596
2012-02-10 2012-02-08 5.754 118,355 +15,109 0.01% 681,030
2012-02-08 2012-02-06 5.718 103,246 -22,384 0.01% 590,401
2012-02-06 2012-02-02 5.897 125,630 +16,229 0.01% 740,852
2012-01-31 2012-01-27 5.933 109,401 +12,311 0.01% 649,058
2012-01-30 2012-01-26 6.147 97,090 -5,596 0.00% 596,839
2012-01-13 2012-01-11 5.540 102,686 -21,265 0.00% 568,849
2012-01-11 2012-01-09 5.147 123,951 -44,768 0.01% 637,920
2012-01-10 2012-01-06 4.986 168,719 +11,192 0.01% 841,186
2012-01-09 2012-01-05 5.021 157,527 +11,192 0.01% 791,016
2012-01-06 2012-01-04 5.021 146,335 +22,384 0.01% 734,816
2012-01-04 2011-12-30 5.021 123,951 +4,477 0.01% 622,415
2011-12-28 2011-12-22 5.075 119,474 +5,596 0.01% 606,339
2011-12-20 2011-12-16 4.843 113,878 -8,394 0.01% 551,484
2011-12-19 2011-12-15 4.825 122,272 -6,156 0.01% 589,949
2011-12-14 2011-12-12 4.968 128,428 +8,394 0.01% 638,011
2011-12-13 2011-12-09 5.182 120,034 -5,596 0.01% 622,051
2011-12-08 2011-12-06 5.450 125,630 +8,394 0.01% 684,726
2011-12-06 2011-12-02 5.468 117,236 -33,576 0.01% 641,071
2011-12-05 2011-12-01 5.397 150,812 +33,576 0.01% 813,892
2011-12-01 2011-11-29 5.093 117,236 +5,596 0.01% 597,076
2011-11-29 2011-11-25 4.843 111,640 -5,596 0.01% 540,646
2011-11-28 2011-11-24 4.664 117,236 +1,679 0.01% 546,796
2011-11-17 2011-11-15 4.825 115,557 -22,384 0.01% 557,550
2011-11-15 2011-11-11 4.253 137,941 -6,155 0.01% 586,671
2011-11-11 2011-11-09 4.182 144,096 -5,596 0.01% 602,548
2011-11-10 2011-11-08 4.110 149,692 +5,596 0.01% 615,248
2011-11-02 2011-10-31 4.092 144,096 +4,476 0.01% 589,673
2011-11-01 2011-10-28 4.253 139,620 +5,596 0.01% 593,811
2011-10-28 2011-10-26 3.699 134,024 -28,539 0.01% 495,766
2011-10-27 2011-10-25 3.628 162,563 +27,980 0.01% 589,714
2011-10-20 2011-10-18 3.199 134,583 +1,119 0.01% 430,494
2011-10-10 2011-10-06 3.056 133,464 -50,364 0.01% 407,835
2011-10-07 2011-10-04 2.680 183,828 +39,172 0.01% 492,750
2011-10-06 2011-10-03 3.002 144,656 +16,788 0.01% 434,280
2011-10-04 2011-09-30 3.288 127,868 -5,596 0.01% 420,440
2011-09-23 2011-09-21 3.951 133,464 +1,253 0.01% 527,265
2011-09-22 2011-09-20 3.933 132,211 -2,772 0.01% 519,930
2011-09-21 2011-09-19 4.005 134,983 -27,717 0.01% 540,571
2011-09-08 2011-09-06 4.528 162,700 -27,717 0.01% 736,686
2011-09-07 2011-09-05 4.510 190,417 +27,717 0.01% 858,750
2011-09-05 2011-09-01 4.762 162,700 +27,717 0.01% 774,841
2011-09-02 2011-08-31 4.853 134,983 -27,717 0.01% 655,017
2011-09-01 2011-08-30 4.835 162,700 +27,717 0.01% 786,581
2011-08-29 2011-08-25 4.853 134,983 -124,727 0.01% 655,017
2011-08-26 2011-08-24 4.510 259,710 +85,923 0.01% 1,171,250
2011-08-25 2011-08-23 4.438 173,787 +38,804 0.01% 771,211
2011-08-11 2011-08-09 4.347 134,983 +2,772 0.01% 586,837
2011-08-09 2011-08-05 4.907 132,211 +5,544 0.01% 648,720
2011-08-08 2011-08-04 5.195 126,667 +4,434 0.01% 658,078
2011-08-04 2011-08-02 5.412 122,233 +14,968 0.01% 661,501
2011-07-22 2011-07-20 5.358 107,265 -55,435 0.01% 574,693
2011-07-20 2011-07-18 5.322 162,700 +55,435 0.01% 865,826
2011-07-05 2011-06-30 5.484 107,265 -11,087 0.01% 588,237
2011-06-24 2011-06-22 5.412 118,352 -116,412 0.01% 640,498
2011-06-23 2011-06-21 5.286 234,764 +44,347 0.01% 1,240,853
2011-06-22 2011-06-20 5.322 190,417 +55,434 0.01% 1,013,325
2011-06-21 2011-06-17 5.538 134,983 -44,347 0.01% 747,547
2011-06-20 2011-06-16 5.592 179,330 +72,065 0.01% 1,002,849
2011-06-10 2011-06-08 5.863 107,265 +31,043 0.01% 628,872
2011-06-08 2011-06-03 6.097 76,222 -55,435 0.00% 464,749
2011-05-30 2011-05-26 5.682 131,657 -16,630 0.01% 748,127
2011-05-27 2011-05-25 5.628 148,287 +83,152 0.01% 834,601
2011-05-16 2011-05-12 6.260 65,135 -5,544 0.00% 407,723
2011-05-03 2011-04-28 6.512 70,679 -6,652 0.00% 460,276
2011-04-27 2011-04-21 6.693 77,331 +5,544 0.00% 517,546
2011-04-20 2011-04-18 6.602 71,787 +6,652 0.00% 473,967
2011-04-12 2011-04-08 7.063 65,135 +253 0.00% 460,040
2011-03-25 2011-03-23 6.882 64,882 -4,417 0.00% 446,503
2011-03-24 2011-03-22 6.990 69,299 +4,417 0.00% 484,430
2011-02-08 2011-02-02 7.226 64,882 -5,521 0.00% 468,828
2011-01-28 2011-01-26 6.972 70,403 +5,521 0.00% 490,872
2011-01-27 2011-01-25 6.900 64,882 -33,131 0.00% 447,678
2011-01-25 2011-01-21 6.936 98,013 +2,209 0.00% 679,828
2011-01-24 2011-01-20 7.117 95,804 -3,865 0.00% 681,856
2011-01-20 2011-01-18 7.063 99,669 -5,522 0.00% 703,949
2011-01-18 2011-01-14 7.135 105,191 +5,522 0.01% 750,570
2011-01-13 2011-01-11 7.353 99,669 -55,219 0.00% 732,829
2011-01-11 2011-01-07 7.316 154,888 +27,610 0.01% 1,133,224
2011-01-10 2011-01-06 7.443 127,278 +27,609 0.01% 947,352
2011-01-07 2011-01-05 7.624 99,669 -5,522 0.00% 759,904
2011-01-06 2011-01-04 7.570 105,191 +9,387 0.01% 796,290
2010-12-07 2010-12-03 8.005 95,804 -1,104 0.00% 766,871
2010-11-24 2010-11-22 7.733 96,908 -11,044 0.00% 749,383
2010-11-23 2010-11-19 7.823 107,952 -5,522 0.01% 844,561
2010-11-10 2010-11-08 8.149 113,474 +16,566 0.01% 924,752
2010-10-25 2010-10-21 7.570 96,908 +5,522 0.00% 733,588
2010-10-22 2010-10-20 7.516 91,386 +16,565 0.00% 686,822
2010-10-21 2010-10-19 7.715 74,821 +16,566 0.00% 577,231
2010-10-20 2010-10-18 7.534 58,255 -49,697 0.00% 438,877
2010-10-19 2010-10-15 7.842 107,952 +16,566 0.01% 846,516
2010-10-18 2010-10-14 7.425 91,386 +27,609 0.00% 678,547
2010-10-08 2010-10-06 7.045 63,777 -55,219 0.00% 449,293
2010-10-07 2010-10-05 6.900 118,996 +66,262 0.01% 821,058
2010-10-06 2010-10-04 7.316 52,734 -11,043 0.00% 385,823
2010-09-15 2010-09-13 6.647 63,777 +11,192 0.00% 423,919
2010-08-18 2010-08-16 6.665 52,585 -11,013 0.00% 350,482
2010-08-04 2010-08-02 6.683 63,598 +11,013 0.00% 425,040
2010-08-03 2010-07-30 6.483 52,585 -5,507 0.00% 340,932
2010-07-28 2010-07-26 6.229 58,092 +5,507 0.00% 361,867
2010-07-23 2010-07-21 6.447 52,585 -11,013 0.00% 339,022
2010-07-15 2010-07-13 6.465 63,598 -4,405 0.00% 411,180
2010-06-24 2010-06-22 6.175 68,003 +11,013 0.00% 419,899
2010-05-31 2010-05-27 5.703 56,990 -5,507 0.00% 324,987
2010-05-28 2010-05-26 5.140 62,497 +5,507 0.00% 321,206
2010-05-27 2010-05-25 5.085 56,990 -58,918 0.00% 289,798
2010-05-26 2010-05-24 5.648 115,908 +60,569 0.01% 654,654
2010-05-25 2010-05-20 5.684 55,339 -16,519 0.00% 314,567
2010-05-24 2010-05-19 5.902 71,858 -11,012 0.00% 424,128
2010-05-20 2010-05-18 6.084 82,870 -16,519 0.00% 504,174
2010-05-19 2010-05-17 6.011 99,389 +33,038 0.00% 597,454
2010-05-18 2010-05-14 6.175 66,351 -25,329 0.00% 409,699
2010-05-17 2010-05-13 5.957 91,680 +36,341 0.00% 546,118
2010-05-07 2010-05-05 6.665 55,339 -55,063 0.00% 368,838
2010-05-05 2010-05-03 6.942 110,402 -10,624 0.01% 766,358
2010-05-04 2010-04-30 7.087 121,026 +54,887 0.01% 857,745
2010-04-22 2010-04-20 7.433 66,139 -5,489 0.00% 491,641
2010-04-20 2010-04-16 7.160 71,628 +5,489 0.00% 512,868
2010-04-14 2010-04-12 7.342 66,139 +10,978 0.00% 485,616
2010-04-12 2010-04-08 7.488 55,161 -5,489 0.00% 413,051
2010-04-09 2010-04-07 7.452 60,650 -1,647 0.00% 451,944
2010-04-01 2010-03-30 7.215 62,297 +5,489 0.00% 449,461
2010-03-30 2010-03-26 7.324 56,808 +1,647 0.00% 416,069
2010-03-24 2010-03-22 7.433 55,161 -2,745 0.00% 410,036
2010-03-19 2010-03-17 7.233 57,906 -16,466 0.00% 418,836
2010-03-12 2010-03-10 7.306 74,372 +5,489 0.00% 543,355
2010-03-08 2010-03-04 7.452 68,883 +10,977 0.00% 513,293
2010-03-05 2010-03-03 7.834 57,906 -23,601 0.00% 453,651
2010-02-09 2010-02-05 6.996 81,507 +1,646 0.00% 570,238
2010-02-05 2010-02-03 7.433 79,861 +10,978 0.00% 593,642
2010-01-29 2010-01-27 6.996 68,883 -3,293 0.00% 481,918
2010-01-22 2010-01-20 7.597 72,176 +3,293 0.00% 548,351
2010-01-08 2010-01-06 7.743 68,883 +4,391 0.00% 533,373
2009-12-18 2009-12-16 6.759 64,492 -5,489 0.00% 435,923
2009-12-17 2009-12-15 6.887 69,981 +5,489 0.00% 481,950
2009-12-15 2009-12-11 6.923 64,492 -5,489 0.00% 446,498
2009-12-14 2009-12-10 6.814 69,981 +5,489 0.00% 476,850
2009-12-10 2009-12-08 6.978 64,492 +5,488 0.00% 450,023
2009-12-08 2009-12-04 6.996 59,004 +5,489 0.00% 412,803
2009-12-04 2009-12-02 7.033 53,515 -5,489 0.00% 376,351
2009-12-03 2009-12-01 7.014 59,004 +2,745 0.00% 413,878
2009-11-30 2009-11-26 6.741 56,259 -21,955 0.00% 379,248
2009-11-27 2009-11-25 6.522 78,214 -4,940 0.00% 510,150
2009-11-23 2009-11-19 6.249 83,154 -5,489 0.00% 519,646
2009-11-20 2009-11-18 6.267 88,643 +5,489 0.00% 555,563
2009-11-19 2009-11-17 6.395 83,154 -5,489 0.00% 531,766
2009-11-17 2009-11-13 6.413 88,643 +13,173 0.00% 568,483
2009-11-16 2009-11-12 6.213 75,470 +10,978 0.00% 468,877
2009-11-11 2009-11-09 6.450 64,492 +10,977 0.00% 415,948
2009-10-23 2009-10-21 6.340 53,515 -10,977 0.00% 339,301
2009-10-20 2009-10-16 6.103 64,492 -8,233 0.00% 393,623
2009-10-12 2009-10-08 5.812 72,725 +10,977 0.00% 422,673
2009-10-08 2009-10-06 5.994 61,748 -15,368 0.00% 370,125
2009-10-07 2009-10-05 5.648 77,116 +4,391 0.00% 435,548
2009-10-05 2009-09-30 5.739 72,725 -5,489 0.00% 417,373
2009-10-02 2009-09-29 5.703 78,214 +5,489 0.00% 446,025
2009-09-30 2009-09-28 5.794 72,725 +10,977 0.00% 421,348
2009-09-25 2009-09-23 5.848 61,748 -10,754 0.00% 361,108
2009-09-18 2009-09-16 5.775 72,502 +10,943 0.00% 418,698
2009-09-16 2009-09-14 5.775 61,559 -16,415 0.00% 355,503
2009-09-09 2009-09-07 5.519 77,974 +15,321 0.00% 430,349
2009-08-28 2009-08-26 5.702 62,653 -16,416 0.00% 357,241
2009-08-26 2009-08-24 5.391 79,069 +16,416 0.00% 426,278
2009-08-14 2009-08-12 5.665 62,653 -10,944 0.00% 354,951
2009-08-13 2009-08-11 5.355 73,597 +10,944 0.00% 394,087
2009-08-06 2009-08-04 5.409 62,653 -10,944 0.00% 338,921
2009-08-05 2009-08-03 5.574 73,597 -5,472 0.00% 410,227
2009-08-04 2009-07-31 5.409 79,069 +1,095 0.00% 427,723
2009-08-03 2009-07-30 5.135 77,974 -5,472 0.00% 400,424
2009-07-31 2009-07-29 5.172 83,446 -5,472 0.00% 431,575
2009-07-28 2009-07-24 4.587 88,918 -10,944 0.01% 407,876
2009-07-22 2009-07-20 4.642 99,862 +5,472 0.01% 463,552
2009-07-21 2009-07-17 4.514 94,390 +10,944 0.01% 426,076
2009-07-16 2009-07-14 4.313 83,446 +10,944 0.00% 359,900
2009-07-14 2009-07-10 4.240 72,502 -2,189 0.00% 307,399
2009-06-30 2009-06-26 4.167 74,691 -10,944 0.00% 311,220
2009-06-25 2009-06-23 3.856 85,635 +10,944 0.00% 330,216
2009-06-19 2009-06-17 4.112 74,691 -5,472 0.00% 307,125
2009-06-18 2009-06-16 4.167 80,163 +5,472 0.00% 334,020
2009-06-11 2009-06-09 4.441 74,691 -21,887 0.00% 331,695
2009-06-09 2009-06-05 4.551 96,578 -21,888 0.01% 439,483
2009-06-08 2009-06-04 4.660 118,466 +10,944 0.01% 552,075
2009-06-05 2009-06-03 4.697 107,522 -16,416 0.01% 505,004
2009-06-04 2009-06-02 4.587 123,938 +43,775 0.01% 568,516
2009-06-03 2009-06-01 4.569 80,163 -16,415 0.00% 366,251
2009-06-01 2009-05-27 4.532 96,578 -5,472 0.01% 437,718
2009-05-29 2009-05-26 4.569 102,050 +5,472 0.01% 466,248
2009-05-27 2009-05-25 4.477 96,578 -21,888 0.01% 432,423
2009-05-26 2009-05-22 4.313 118,466 -43,775 0.01% 510,940
2009-05-25 2009-05-21 4.148 162,241 +16,416 0.01% 673,055
2009-05-22 2009-05-20 4.295 145,825 +5,472 0.01% 626,274
2009-05-21 2009-05-19 4.112 140,353 +27,359 0.01% 577,123
2009-05-20 2009-05-18 4.203 112,994 -109,437 0.01% 474,950
2009-05-19 2009-05-15 4.057 222,431 +60,190 0.01% 902,428
2009-05-18 2009-05-14 4.112 162,241 -48,152 0.01% 667,125
2009-05-15 2009-05-13 3.820 210,393 +32,831 0.01% 803,604
2009-05-14 2009-05-12 3.655 177,562 +16,415 0.01% 648,999
2009-05-12 2009-05-08 3.801 161,147 +27,360 0.01% 612,562
2009-05-11 2009-05-07 3.783 133,787 +21,887 0.01% 506,114
2009-05-08 2009-05-06 3.856 111,900 -34,473 0.01% 431,496
2009-05-07 2009-05-05 3.454 146,373 +32,832 0.01% 505,577
2009-05-06 2009-05-04 3.418 113,541 -13,680 0.01% 388,035
2009-05-05 2009-04-30 3.289 127,221 +684 0.01% 418,425
2009-04-23 2009-04-21 3.399 126,537 -8,164 0.01% 430,125
2009-04-17 2009-04-15 3.620 134,701 +8,164 0.01% 487,576
2009-04-09 2009-04-07 3.546 126,537 -5,442 0.01% 448,725
2009-04-08 2009-04-06 3.399 131,979 -6,531 0.01% 448,624
2009-04-06 2009-04-02 3.234 138,510 -48,982 0.01% 447,919
2009-04-03 2009-04-01 2.995 187,492 +5,442 0.01% 561,534
2009-03-30 2009-03-26 3.050 182,050 +16,327 0.01% 555,270
2009-03-26 2009-03-24 2.958 165,723 +27,213 0.01% 490,246
2009-03-04 2009-03-02 2.462 138,510 -10,885 0.01% 341,029
2009-02-20 2009-02-18 2.793 149,395 -8,164 0.01% 417,239
2009-02-19 2009-02-17 2.683 157,559 -10,885 0.01% 422,670
2009-02-16 2009-02-12 2.830 168,444 +10,885 0.01% 476,630
2009-02-06 2009-02-04 2.756 157,559 -10,885 0.01% 434,250
2009-02-05 2009-02-03 2.646 168,444 +21,770 0.01% 445,680
2009-01-30 2009-01-23 2.683 146,674 -5,442 0.01% 393,470
2009-01-15 2009-01-13 2.609 152,116 -48,983 0.01% 396,889
2009-01-08 2009-01-06 2.903 201,099 -57,145 0.01% 583,811
2009-01-07 2009-01-05 2.756 258,244 +57,145 0.02% 711,749
2008-12-12 2008-12-10 2.848 201,099 +27,213 0.01% 572,726
2008-12-11 2008-12-09 2.830 173,886 +21,770 0.01% 492,029
2008-12-10 2008-12-08 2.572 152,116 +5,442 0.01% 391,299
2008-11-17 2008-11-13 1.562 146,674 -54,425 0.01% 229,075
2008-11-14 2008-11-12 1.562 201,099 -10,884 0.01% 314,076
2008-11-13 2008-11-11 1.525 211,983 +65,309 0.01% 323,284
2008-11-07 2008-11-05 1.268 146,674 -32,655 0.01% 185,955
2008-11-05 2008-11-03 1.194 179,329 +32,655 0.01% 214,175
2008-11-04 2008-10-31 1.194 146,674 +5,442 0.01% 175,175
2008-10-15 2008-10-13 1.929 141,232 -10,884 0.01% 272,476
2008-10-10 2008-10-08 1.922 152,116 +861 0.01% 292,334
2008-09-04 2008-09-02 2.920 151,255 -21,647 0.01% 441,609
2008-08-19 2008-08-15 3.123 172,902 -108,233 0.01% 539,955
2008-08-18 2008-08-14 3.160 281,135 -108,233 0.02% 888,345
2008-08-15 2008-08-13 2.957 389,368 +162,350 0.02% 1,151,201
2008-08-14 2008-08-12 3.141 227,018 +48,704 0.01% 713,149
2008-08-13 2008-08-11 3.419 178,314 -162,349 0.01% 609,576
2008-08-12 2008-08-08 3.844 340,663 +162,349 0.02% 1,309,360
2008-08-11 2008-08-07 4.028 178,314 -232,700 0.01% 718,311
2008-08-08 2008-08-05 3.862 411,014 -108,233 0.02% 1,587,354
2008-08-07 2008-08-04 3.881 519,247 +216,466 0.03% 2,014,949
2008-08-05 2008-08-01 3.991 302,781 +140,702 0.02% 1,208,518
2008-08-04 2008-07-31 4.028 162,079 -2,706 0.01% 652,911
2008-07-08 2008-07-04 3.881 164,785 -65,480 0.01% 639,452
2008-07-07 2008-07-03 3.936 230,265 -150,985 0.01% 906,313
2008-07-04 2008-07-02 4.139 381,250 +216,465 0.02% 1,578,079
2008-07-02 2008-06-27 4.638 164,785 -9,741 0.01% 764,297
2008-06-13 2008-06-11 5.082 174,526 +2,706 0.01% 886,877
2008-06-12 2008-06-10 5.229 171,820 -5,411 0.01% 898,527
2008-06-06 2008-06-04 5.784 177,231 -10,824 0.01% 1,025,073
2008-06-05 2008-06-03 5.636 188,055 -54,116 0.01% 1,059,877
2008-06-04 2008-06-02 5.747 242,171 +64,940 0.01% 1,391,725
2008-05-29 2008-05-27 5.359 177,231 -9,741 0.01% 949,748
2008-05-27 2008-05-23 5.470 186,972 -16,235 0.01% 1,022,678
2008-05-26 2008-05-22 5.544 203,207 -5,412 0.01% 1,126,499
2008-05-22 2008-05-20 5.599 208,619 +2,706 0.01% 1,168,066
2008-05-21 2008-05-19 5.765 205,913 +16,235 0.01% 1,187,160
2008-05-16 2008-05-14 5.913 189,678 +1,082 0.01% 1,121,599
2008-05-07 2008-05-05 6.006 188,596 -162,349 0.01% 1,132,626
2008-05-06 2008-05-02 5.802 350,945 -108,233 0.02% 2,036,289
2008-05-05 2008-04-30 5.728 459,178 -16,235 0.03% 2,630,350
2008-04-30 2008-04-28 5.691 475,413 +56,822 0.03% 2,705,780
2008-04-29 2008-04-25 5.747 418,591 +51,411 0.02% 2,405,587
2008-04-28 2008-04-24 5.821 367,180 +156,938 0.02% 2,137,275
2008-04-25 2008-04-23 5.451 210,242 +5,411 0.01% 1,146,073
2008-04-18 2008-04-16 5.248 204,831 +3,436 0.01% 1,075,037
2008-04-17 2008-04-15 5.434 201,395 +16,176 0.01% 1,094,354
2008-04-09 2008-04-07 5.860 185,219 -16,176 0.01% 1,085,461
2008-04-08 2008-04-03 5.656 201,395 -5,392 0.01% 1,139,174
2008-04-07 2008-04-02 5.508 206,787 +5,392 0.01% 1,138,993
2008-04-01 2008-03-28 5.304 201,395 -2,157 0.01% 1,068,209
2008-03-26 2008-03-20 4.692 203,552 -5,392 0.01% 955,075
2008-03-25 2008-03-19 5.063 208,944 +7,549 0.01% 1,057,874
2008-03-20 2008-03-18 4.636 201,395 +5,392 0.01% 933,749
2008-03-13 2008-03-11 7.159 196,003 +10,784 0.01% 1,403,109
2008-03-06 2008-03-04 7.214 185,219 -13,480 0.01% 1,336,216
2008-02-22 2008-02-20 6.788 198,699 -56,617 0.01% 1,348,709
2008-02-21 2008-02-19 6.324 255,316 +53,921 0.02% 1,614,633
2008-02-19 2008-02-15 6.287 201,395 -43,137 0.01% 1,266,164
2008-02-12 2008-02-06 6.380 244,532 +86,274 0.01% 1,560,039
2008-02-11 2008-02-04 6.510 158,258 -4,314 0.01% 1,030,183
2008-02-05 2008-02-01 6.083 162,572 -81,960 0.01% 988,920
2008-02-01 2008-01-30 6.120 244,532 -21,569 0.01% 1,496,550
2008-01-31 2008-01-29 6.306 266,101 +11,324 0.02% 1,677,903
2008-01-30 2008-01-28 6.343 254,777 -26,961 0.02% 1,615,949
2008-01-29 2008-01-25 6.306 281,738 +10,785 0.02% 1,776,502
2008-01-28 2008-01-24 5.786 270,953 +16,176 0.02% 1,567,798
2008-01-24 2008-01-22 5.935 254,777 -110,538 0.02% 1,511,999
2008-01-23 2008-01-21 6.862 365,315 -267,449 0.02% 2,506,748
2008-01-22 2008-01-18 7.233 632,764 -21,568 0.04% 4,576,651
2008-01-21 2008-01-17 7.214 654,332 -150,979 0.04% 4,720,513
2008-01-18 2008-01-16 7.344 805,311 -248,037 0.05% 5,914,258
2008-01-17 2008-01-15 7.326 1,053,348 -345,095 0.06% 7,716,323
2008-01-16 2008-01-14 7.641 1,398,443 +2,696 0.08% 10,685,219
2008-01-15 2008-01-11 7.938 1,395,747 +2,696 0.08% 11,078,780
2008-01-14 2008-01-10 7.826 1,393,051 -13,480 0.08% 10,902,370
2008-01-11 2008-01-09 7.418 1,406,531 -363,968 0.08% 10,433,998
2008-01-10 2008-01-08 7.047 1,770,499 +13,481 0.10% 12,477,303
2008-01-08 2008-01-04 7.363 1,757,018 +48,529 0.10% 12,936,243
2008-01-07 2008-01-03 7.400 1,708,489 -26,961 0.10% 12,642,313
2008-01-04 2008-01-02 7.511 1,735,450 -79,264 0.10% 13,034,926
2008-01-03 2007-12-31 7.214 1,814,714 -407,104 0.11% 13,091,796
2007-12-28 2007-12-24 6.658 2,221,818 +442,153 0.13% 14,792,595
2007-12-27 2007-12-20 6.602 1,779,665 +26,960 0.11% 11,749,779
2007-12-21 2007-12-19 6.676 1,752,705 -35,048 0.10% 11,701,803
2007-12-20 2007-12-18 6.751 1,787,753 -89,509 0.11% 12,068,418
2007-12-19 2007-12-17 6.955 1,877,262 -16,177 0.11% 13,055,623
2007-12-18 2007-12-14 6.973 1,893,439 +10,785 0.11% 13,203,243
2007-12-17 2007-12-13 7.066 1,882,654 -14,020 0.11% 13,302,612
2007-12-14 2007-12-12 7.066 1,896,674 -10,784 0.11% 13,401,676
2007-12-13 2007-12-11 7.010 1,907,458 +26,960 0.11% 13,371,749
2007-12-12 2007-12-10 6.955 1,880,498 +5,393 0.11% 13,078,128
2007-12-11 2007-12-07 7.140 1,875,105 +6,470 0.11% 13,388,372
2007-12-10 2007-12-06 7.270 1,868,635 -5,392 0.11% 13,584,761
2007-12-06 2007-12-04 7.307 1,874,027 +22,647 0.11% 13,693,470
2007-12-05 2007-12-03 7.363 1,851,380 -26,961 0.11% 13,630,994
2007-12-04 2007-11-30 7.140 1,878,341 -5,392 0.11% 13,411,477
2007-12-03 2007-11-29 6.992 1,883,733 +5,392 0.11% 13,170,496
2007-11-27 2007-11-23 6.287 1,878,341 -16,176 0.11% 11,809,067
2007-11-26 2007-11-22 5.990 1,894,517 -5,392 0.11% 11,348,605
2007-11-23 2007-11-21 6.621 1,899,909 +11,323 0.11% 12,578,894
2007-11-21 2007-11-19 7.047 1,888,586 -10,784 0.11% 13,309,502
2007-11-20 2007-11-16 7.047 1,899,370 -26,960 0.11% 13,385,501
2007-11-19 2007-11-15 7.233 1,926,330 -5,393 0.11% 13,932,747
2007-11-16 2007-11-14 7.437 1,931,723 +18,334 0.11% 14,365,828
2007-11-15 2007-11-13 7.288 1,913,389 +1,617 0.11% 13,945,602
2007-11-14 2007-11-12 7.122 1,911,772 -10,784 0.11% 13,614,722
2007-11-13 2007-11-09 7.696 1,922,556 -3,235 0.11% 14,796,825
2007-11-12 2007-11-08 7.771 1,925,791 +12,402 0.11% 14,964,583
2007-11-09 2007-11-07 8.086 1,913,389 -5,393 0.11% 15,471,457
2007-11-08 2007-11-06 7.771 1,918,782 -5,392 0.11% 14,910,119
2007-11-07 2007-11-05 7.418 1,924,174 +14,020 0.11% 14,274,003
2007-11-06 2007-11-02 7.622 1,910,154 -25,343 0.11% 14,559,674
2007-11-05 2007-11-01 7.288 1,935,497 -156,371 0.11% 14,106,735
2007-11-02 2007-10-31 7.492 2,091,868 -2,157 0.12% 15,673,179
2007-11-01 2007-10-30 6.788 2,094,025 -11,323 0.12% 14,213,610
2007-10-31 2007-10-29 6.658 2,105,348 -3,236 0.12% 14,017,152
2007-10-30 2007-10-26 6.584 2,108,584 +67,941 0.13% 13,882,277
2007-10-29 2007-10-25 5.842 2,040,643 -5,392 0.12% 11,921,174
2007-10-26 2007-10-24 5.879 2,046,035 -67,941 0.12% 12,028,564
2007-10-25 2007-10-23 5.823 2,113,976 -5,392 0.13% 12,310,371
2007-10-24 2007-10-22 5.749 2,119,368 -3,235 0.13% 12,184,551
2007-10-23 2007-10-18 5.935 2,122,603 -2,157 0.13% 12,596,799
2007-10-22 2007-10-17 6.027 2,124,760 -145,587 0.13% 12,806,625
2007-10-18 2007-10-16 6.083 2,270,347 +142,891 0.13% 13,810,440
2007-10-16 2007-10-12 5.834 2,127,456 -70,097 0.13% 12,412,588
2007-10-15 2007-10-11 5.909 2,197,553 +17,653 0.13% 12,984,899
2007-10-12 2007-10-10 5.890 2,179,900 -55,432 0.13% 12,840,086
2007-10-11 2007-10-09 5.834 2,235,332 -100,102 0.13% 13,041,988
2007-10-10 2007-10-08 5.593 2,335,434 -557,555 0.14% 13,061,895
2007-10-08 2007-10-04 5.333 2,892,989 -39,825 0.17% 15,427,686
2007-10-05 2007-10-03 5.481 2,932,814 +107,636 0.17% 16,076,024
2007-10-04 2007-10-02 5.704 2,825,178 +221,730 0.17% 16,115,964
2007-10-03 2007-09-28 5.779 2,603,448 +172,218 0.15% 15,044,626
2007-10-02 2007-09-27 5.853 2,431,230 +349,817 0.14% 14,230,125
2007-09-28 2007-09-25 5.965 2,081,413 +13,455 0.12% 12,414,676
2007-09-27 2007-09-24 6.206 2,067,958 -13,455 0.12% 12,833,948
2007-09-25 2007-09-21 6.095 2,081,413 -107,636 0.12% 12,685,401
2007-09-24 2007-09-20 6.076 2,189,049 +60,815 0.13% 13,300,726
2007-09-21 2007-09-19 5.834 2,128,234 +109,788 0.13% 12,417,127
2007-09-20 2007-09-18 6.002 2,018,446 +5,382 0.12% 12,114,117
2007-09-19 2007-09-17 6.057 2,013,064 -19,913 0.12% 12,194,031
2007-09-18 2007-09-14 5.890 2,032,977 -290,617 0.12% 11,974,678
2007-09-17 2007-09-13 5.686 2,323,594 +249,178 0.14% 13,211,550
2007-09-12 2007-09-10 5.389 2,074,416 +26,909 0.12% 11,178,048
2007-09-11 2007-09-07 5.426 2,047,507 +13,992 0.12% 11,109,138
2007-09-07 2007-09-05 5.370 2,033,515 -1,614 0.12% 10,919,866
2007-09-05 2007-09-03 5.667 2,035,129 -21,527 0.12% 11,533,573
2007-09-04 2007-08-31 5.593 2,056,656 -35,520 0.12% 11,502,712
2007-09-03 2007-08-30 5.574 2,092,176 +5,381 0.12% 11,662,498
2007-08-31 2007-08-29 5.481 2,086,795 +3,229 0.12% 11,438,627
2007-08-30 2007-08-28 5.667 2,083,566 -36,596 0.12% 11,808,078
2007-08-29 2007-08-27 5.909 2,120,162 -49,512 0.13% 12,527,611
2007-08-27 2007-08-23 4.831 2,169,674 -32,291 0.13% 10,481,898
2007-08-24 2007-08-22 4.738 2,201,965 +10,763 0.13% 10,433,324
2007-08-23 2007-08-21 4.720 2,191,202 -358,428 0.13% 10,341,612
2007-08-22 2007-08-20 4.645 2,549,630 +336,901 0.15% 11,843,751
2007-08-21 2007-08-17 4.385 2,212,729 +264,247 0.13% 9,703,141
2007-08-20 2007-08-16 4.534 1,948,482 +737,307 0.12% 8,834,019
2007-08-17 2007-08-15 4.887 1,211,175 +10,764 0.07% 5,918,815
2007-08-16 2007-08-14 5.166 1,200,411 -22,066 0.07% 6,200,788
2007-08-15 2007-08-13 5.166 1,222,477 +530,108 0.07% 6,314,771
2007-08-14 2007-08-10 5.258 692,369 +152,843 0.04% 3,640,794
2007-08-13 2007-08-09 5.556 539,526 -91,491 0.03% 2,997,476
2007-08-10 2007-08-08 4.980 631,017 -160,377 0.04% 3,142,302
2007-08-09 2007-08-07 4.571 791,394 +374,573 0.05% 3,617,429
2007-08-08 2007-08-06 4.905 416,821 -33,367 0.02% 2,044,681
2007-08-07 2007-08-03 5.389 450,188 +538 0.03% 2,425,850
2007-08-06 2007-08-02 5.500 449,650 +5,382 0.03% 2,473,081
2007-08-03 2007-08-01 5.742 444,268 -32,291 0.03% 2,550,795
2007-08-01 2007-07-30 5.704 476,559 -35,520 0.03% 2,718,486
2007-07-31 2007-07-27 5.760 512,079 -16,683 0.03% 2,949,652
2007-07-30 2007-07-26 5.983 528,762 +10,763 0.03% 3,163,648
2007-07-27 2007-07-25 6.076 517,999 -110,865 0.03% 3,147,377
2007-07-26 2007-07-24 6.262 628,864 +19,913 0.04% 3,937,846
2007-07-25 2007-07-23 6.188 608,951 +44,131 0.04% 3,767,894
2007-07-24 2007-07-20 5.890 564,820 +9,687 0.03% 3,326,913
2007-07-23 2007-07-19 5.834 555,133 +9,687 0.03% 3,238,909
2007-07-20 2007-07-18 5.704 545,446 +151,767 0.03% 3,111,446
2007-07-19 2007-07-17 5.890 393,679 +168,450 0.02% 2,318,855
2007-07-18 2007-07-16 5.946 225,229 +34,982 0.01% 1,339,203
2007-07-17 2007-07-13 5.946 190,247 -161,454 0.01% 1,131,201
2007-07-16 2007-07-12 6.225 351,701 -43,054 0.02% 2,189,226
2007-07-13 2007-07-11 6.243 394,755 +30,138 0.02% 2,464,558
2007-07-12 2007-07-10 6.318 364,617 +26,909 0.02% 2,303,499
2007-07-11 2007-07-09 6.485 337,708 -53,818 0.02% 2,189,974
2007-07-10 2007-07-06 6.355 391,526 +80,727 0.02% 2,488,048
2007-07-09 2007-07-05 6.132 310,799 +50,589 0.02% 1,905,749
2007-07-06 2007-07-04 5.704 260,210 +26,909 0.02% 1,484,344
2007-06-29 2007-06-27 5.760 233,301 +61,891 0.01% 1,343,849
2007-06-28 2007-06-26 5.965 171,410 -45,746 0.01% 1,022,382
2007-06-27 2007-06-25 5.965 217,156 +53,818 0.01% 1,295,236
2007-06-26 2007-06-22 5.834 163,338 0.01% 952,991

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top