History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 +0
2022-06-24 2022-06-22 5.702 0 +0
2022-06-23 2022-06-21 5.816 0 +0
2022-06-22 2022-06-20 5.702 0 +0
2022-06-21 2022-06-17 5.676 0 +0
2022-06-20 2022-06-16 5.600 0 +0
2022-06-17 2022-06-15 5.664 0 +0
2022-06-16 2022-06-14 5.664 0 +0
2022-06-15 2022-06-13 5.638 0 +0
2022-06-14 2022-06-10 5.765 0 +0
2022-06-13 2022-06-09 5.803 0 +0
2022-06-10 2022-06-08 5.866 0 +0
2022-06-09 2022-06-07 5.866 0 +0
2022-06-08 2022-06-06 5.968 0 +0
2022-06-07 2022-06-02 5.981 0 +0
2022-06-06 2022-06-01 6.031 0 +0
2022-06-02 2022-05-31 5.981 0 +0
2022-06-01 2022-05-30 5.866 0 +0
2022-05-31 2022-05-27 5.841 0 +0
2022-05-30 2022-05-26 5.841 0 +0
2022-05-27 2022-05-25 5.854 0 +0
2022-05-26 2022-05-24 5.816 0 +0
2022-05-25 2022-05-23 5.841 0 +0
2022-05-24 2022-05-20 6.240 0 +0
2022-05-23 2022-05-19 6.122 0 +0
2022-05-20 2022-05-18 6.162 0 +0
2022-05-19 2022-05-17 6.083 0 +0
2022-05-18 2022-05-16 6.018 0 +0
2022-05-17 2022-05-13 6.018 0 +0
2022-05-16 2022-05-12 5.939 0 +0
2022-05-13 2022-05-11 6.149 0 +0
2022-05-12 2022-05-10 6.135 0 +0
2022-05-11 2022-05-06 6.057 0 +0
2022-05-10 2022-05-05 6.175 0 +0
2022-05-06 2022-05-04 6.175 0 +0
2022-05-05 2022-05-03 6.162 0 +0
2022-05-04 2022-04-29 6.096 0 +0
2022-05-03 2022-04-28 6.005 0 +0
2022-04-29 2022-04-27 5.887 0 +0
2022-04-28 2022-04-26 5.769 0 +0
2022-04-27 2022-04-25 5.756 0 +0
2022-04-26 2022-04-22 6.096 0 +0
2022-04-25 2022-04-21 6.044 0 +0
2022-04-22 2022-04-20 6.135 0 +0
2022-04-21 2022-04-19 6.279 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.135 0 +0
2022-04-14 2022-04-12 6.109 0 +0
2022-04-13 2022-04-11 6.083 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.057 0 +0
2022-04-08 2022-04-06 6.266 0 +0
2022-04-07 2022-04-04 6.358 0 +0
2022-04-06 2022-04-01 6.266 0 +0
2022-04-04 2022-03-31 6.201 0 +0
2022-04-01 2022-03-30 6.279 0 +0
2022-03-31 2022-03-29 6.135 0 +0
2022-03-30 2022-03-28 6.083 0 +0
2022-03-29 2022-03-25 6.044 0 +0
2022-03-28 2022-03-24 6.332 0 +0
2022-03-25 2022-03-23 6.319 0 +0
2022-03-24 2022-03-22 6.332 0 +0
2022-03-23 2022-03-21 6.201 0 +0
2022-03-22 2022-03-18 6.436 0 +0
2022-03-21 2022-03-17 6.201 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 7.038 0 +0
2022-03-15 2022-03-11 7.156 0 +0
2022-03-14 2022-03-10 7.483 0 +0
2022-03-11 2022-03-09 7.195 0 +0
2022-03-10 2022-03-08 7.025 0 +0
2022-03-09 2022-03-07 6.999 0 +0
2022-03-08 2022-03-04 7.195 0 +0
2022-03-07 2022-03-03 7.365 0 +0
2022-03-04 2022-03-02 7.391 0 +0
2022-03-03 2022-03-01 7.483 0 +0
2022-03-02 2022-02-28 7.326 0 +0
2022-03-01 2022-02-25 7.391 0 +0
2022-02-28 2022-02-24 7.339 0 +0
2022-02-25 2022-02-23 7.509 0 +0
2022-02-24 2022-02-22 7.535 0 +0
2022-02-23 2022-02-21 7.705 0 +0
2022-02-22 2022-02-18 7.810 0 +0
2022-02-21 2022-02-17 7.705 0 +0
2022-02-18 2022-02-16 7.784 0 +0
2022-02-17 2022-02-15 7.731 0 +0
2022-02-16 2022-02-14 7.810 0 +0
2022-02-15 2022-02-11 7.954 0 +0
2022-02-14 2022-02-10 8.032 0 +0
2022-02-11 2022-02-09 7.771 0 +0
2022-02-10 2022-02-08 7.731 0 +0
2022-02-09 2022-02-07 7.784 0 +0
2022-02-08 2022-02-04 7.810 0 +0
2022-02-07 2022-01-31 7.535 0 +0
2022-02-04 2022-01-27 7.483 0 +0
2022-01-28 2022-01-26 7.548 0 +0
2022-01-27 2022-01-25 7.457 0 +0
2022-01-26 2022-01-24 7.640 0 +0
2022-01-25 2022-01-21 7.915 0 +0
2022-01-24 2022-01-20 7.823 0 +0
2022-01-21 2022-01-19 7.666 0 +0
2022-01-20 2022-01-18 7.718 0 +0
2022-01-19 2022-01-17 7.601 0 +0
2022-01-18 2022-01-14 7.692 0 +0
2022-01-17 2022-01-13 7.875 0 +0
2022-01-14 2022-01-12 7.993 0 +0
2022-01-13 2022-01-11 8.072 0 +0
2022-01-12 2022-01-10 7.993 0 +0
2022-01-11 2022-01-07 8.111 0 +0
2022-01-10 2022-01-06 8.229 0 +0
2022-01-07 2022-01-05 8.176 0 +0
2022-01-06 2022-01-04 8.464 0 +0
2022-01-05 2022-01-03 8.673 0 +0
2022-01-04 2021-12-31 8.189 0 +0
2022-01-03 2021-12-29 8.098 0 +0
2021-12-30 2021-12-28 8.215 0 +0
2021-12-29 2021-12-24 8.359 0 +0
2021-12-28 2021-12-22 7.653 0 +0
2021-12-23 2021-12-21 7.627 0 +0
2021-12-22 2021-12-20 7.561 0 +0
2021-12-21 2021-12-17 7.745 0 +0
2021-12-20 2021-12-16 7.810 0 +0
2021-12-17 2021-12-15 7.378 0 +0
2021-12-16 2021-12-14 7.156 0 +0
2021-12-15 2021-12-13 7.300 0 +0
2021-12-14 2021-12-10 7.247 0 +0
2021-12-13 2021-12-09 7.378 0 +0
2021-12-10 2021-12-08 7.365 0 +0
2021-12-09 2021-12-07 6.973 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.156 0 +0
2021-12-06 2021-12-02 7.025 0 +0
2021-12-03 2021-12-01 6.855 0 +0
2021-12-02 2021-11-30 6.776 0 +0
2021-12-01 2021-11-29 6.829 0 +0
2021-11-30 2021-11-26 6.868 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 7.025 0 +0
2021-11-25 2021-11-23 6.960 0 +0
2021-11-24 2021-11-22 6.947 0 +0
2021-11-23 2021-11-19 6.986 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 6.947 0 +0
2021-11-18 2021-11-16 6.881 0 +0
2021-11-17 2021-11-15 6.763 0 +0
2021-11-16 2021-11-12 6.842 0 +0
2021-11-15 2021-11-11 6.881 0 +0
2021-11-12 2021-11-10 6.672 0 +0
2021-11-11 2021-11-09 6.711 0 +0
2021-11-10 2021-11-08 6.685 0 +0
2021-11-09 2021-11-05 6.659 0 +0
2021-11-08 2021-11-04 6.868 0 +0
2021-11-05 2021-11-03 6.907 0 +0
2021-11-04 2021-11-02 6.894 0 +0
2021-11-03 2021-11-01 7.038 0 +0
2021-11-02 2021-10-29 6.999 0 +0
2021-11-01 2021-10-28 7.051 0 +0
2021-10-29 2021-10-27 7.326 0 +0
2021-10-28 2021-10-26 7.404 0 +0
2021-10-27 2021-10-25 7.627 0 +0
2021-10-26 2021-10-22 7.601 0 +0
2021-10-25 2021-10-21 7.640 0 +0
2021-10-22 2021-10-20 7.836 0 +0
2021-10-21 2021-10-19 7.941 0 +0
2021-10-20 2021-10-18 7.627 0 +0
2021-10-19 2021-10-15 7.627 0 +0
2021-10-18 2021-10-12 7.705 0 +0
2021-10-15 2021-10-11 7.666 0 +0
2021-10-12 2021-10-08 7.954 0 +0
2021-10-11 2021-10-07 8.229 0 +0
2021-10-08 2021-10-06 8.202 0 +0
2021-10-07 2021-10-05 7.601 0 +0
2021-10-06 2021-10-04 7.561 0 +0
2021-10-05 2021-09-30 7.692 0 +0
2021-10-04 2021-09-29 7.718 0 +0
2021-09-30 2021-09-28 8.085 0 +0
2021-09-29 2021-09-27 8.045 0 +0
2021-09-28 2021-09-24 7.967 0 +0
2021-09-27 2021-09-23 8.516 0 +0
2021-09-24 2021-09-21 7.666 0 +0
2021-09-23 2021-09-20 7.679 0 +0
2021-09-21 2021-09-17 7.745 0 +0
2021-09-20 2021-09-16 7.849 0 +0
2021-09-17 2021-09-15 8.032 0 +0
2021-09-16 2021-09-14 8.085 0 +0
2021-09-15 2021-09-13 8.320 0 +0
2021-09-14 2021-09-10 7.601 0 +0
2021-09-13 2021-09-09 7.692 0 +0
2021-09-10 2021-09-08 7.797 0 +0
2021-09-09 2021-09-07 7.771 0 +0
2021-09-08 2021-09-06 8.085 0 +0
2021-09-07 2021-09-03 7.090 0 +0
2021-09-06 2021-09-02 7.453 0 +0
2021-09-03 2021-09-01 7.222 0 +0
2021-09-02 2021-08-31 7.290 0 +0
2021-09-01 2021-08-30 7.303 0 +0
2021-08-31 2021-08-27 6.938 0 +0
2021-08-30 2021-08-26 6.965 0 +0
2021-08-27 2021-08-25 7.060 0 +0
2021-08-26 2021-08-24 7.141 0 +0
2021-08-25 2021-08-23 7.168 0 +0
2021-08-24 2021-08-20 6.965 0 +0
2021-08-23 2021-08-19 7.114 0 +0
2021-08-20 2021-08-18 7.222 0 +0
2021-08-19 2021-08-17 7.276 0 +0
2021-08-18 2021-08-16 7.385 0 +0
2021-08-17 2021-08-13 7.520 0 +0
2021-08-16 2021-08-12 6.707 0 +0
2021-08-13 2021-08-11 6.138 0 +0
2021-08-12 2021-08-10 6.152 0 +0
2021-08-11 2021-08-09 6.043 0 +0
2021-08-10 2021-08-06 6.043 0 +0
2021-08-09 2021-08-05 6.030 0 +0
2021-08-06 2021-08-04 6.084 0 +0
2021-08-05 2021-08-03 5.921 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.705 0 +0
2021-08-02 2021-07-29 5.637 0 +0
2021-07-30 2021-07-28 5.569 0 +0
2021-07-29 2021-07-27 5.528 0 +0
2021-07-28 2021-07-26 5.691 0 +0
2021-07-27 2021-07-23 5.732 0 +0
2021-07-26 2021-07-22 5.677 0 +0
2021-07-23 2021-07-21 5.664 0 +0
2021-07-22 2021-07-20 5.610 0 +0
2021-07-21 2021-07-19 5.650 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.732 0 +0
2021-07-16 2021-07-14 5.650 0 +0
2021-07-15 2021-07-13 5.705 0 +0
2021-07-14 2021-07-12 5.610 0 +0
2021-07-13 2021-07-09 5.623 0 +0
2021-07-12 2021-07-08 5.650 0 +0
2021-07-09 2021-07-07 5.799 0 +0
2021-07-08 2021-07-06 5.854 0 +0
2021-07-07 2021-07-05 5.813 0 +0
2021-07-06 2021-07-02 5.921 0 +0
2021-07-05 2021-06-30 5.962 0 +0
2021-07-02 2021-06-29 6.003 0 +0
2021-06-30 2021-06-28 6.030 0 +0
2021-06-29 2021-06-25 6.016 0 +0
2021-06-28 2021-06-24 6.003 0 +0
2021-06-25 2021-06-23 5.962 0 +0
2021-06-24 2021-06-22 5.989 0 +0
2021-06-23 2021-06-21 5.976 0 +0
2021-06-22 2021-06-18 6.057 0 +0
2021-06-21 2021-06-17 5.989 0 +0
2021-06-18 2021-06-16 6.043 0 +0
2021-06-17 2021-06-15 6.138 0 +0
2021-06-16 2021-06-11 6.206 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.152 0 +0
2021-06-10 2021-06-08 6.138 0 +0
2021-06-09 2021-06-07 6.165 0 +0
2021-06-08 2021-06-04 6.125 0 +0
2021-06-07 2021-06-03 6.219 0 +0
2021-06-04 2021-06-02 6.260 0 +0
2021-06-03 2021-06-01 6.219 0 +0
2021-06-02 2021-05-31 6.328 0 +0
2021-06-01 2021-05-28 6.274 0 +0
2021-05-31 2021-05-27 6.233 0 +0
2021-05-28 2021-05-26 6.233 0 +0
2021-05-27 2021-05-25 6.152 0 +0
2021-05-26 2021-05-24 6.233 0 +0
2021-05-25 2021-05-21 6.606 0 +0
2021-05-24 2021-05-20 6.621 0 +0
2021-05-21 2021-05-18 6.621 0 +0
2021-05-20 2021-05-17 6.592 0 +0
2021-05-18 2021-05-14 6.621 0 +0
2021-05-17 2021-05-13 6.466 0 +0
2021-05-14 2021-05-12 6.592 0 +0
2021-05-13 2021-05-11 6.663 0 +0
2021-05-12 2021-05-10 6.761 0 +0
2021-05-11 2021-05-07 6.789 0 -22,101
2021-05-03 2021-04-29 6.915 22,101 -869,574 0.00% 152,830
2021-04-26 2021-04-22 6.985 891,675 -1,821 0.02% 6,228,539
2021-04-23 2021-04-21 7.083 893,496 -85,367 0.02% 6,328,988
2021-04-22 2021-04-20 7.196 978,863 -14,259 0.02% 7,043,517
2021-04-19 2021-04-15 7.238 993,122 -54,024 0.02% 7,187,909
2021-04-16 2021-04-14 7.378 1,047,146 -10,482 0.02% 7,725,796
2021-04-14 2021-04-12 7.434 1,057,628 -178,234 0.02% 7,862,471
2021-04-12 2021-04-08 7.616 1,235,862 -17,767 0.03% 9,412,827
2021-04-08 2021-04-01 7.378 1,253,629 -7,129 0.03% 9,249,218
2021-03-31 2021-03-29 7.350 1,260,758 -4,278 0.03% 9,266,448
2021-03-25 2021-03-23 7.224 1,265,036 -6,759 0.03% 9,138,194
2021-03-24 2021-03-22 7.518 1,271,795 +2,139 0.03% 9,561,635
2021-03-23 2021-03-19 7.266 1,269,656 -68,996 0.03% 9,224,994
2021-03-19 2021-03-17 7.308 1,338,652 -9,981 0.03% 9,782,631
2021-03-17 2021-03-15 7.504 1,348,633 -49,905 0.03% 10,120,403
2021-03-16 2021-03-12 7.546 1,398,538 -49,906 0.03% 10,553,750
2021-03-15 2021-03-11 6.803 1,448,444 +5,704 0.03% 9,853,572
2021-03-12 2021-03-10 6.705 1,442,740 +1,426 0.03% 9,673,112
2021-03-11 2021-03-09 6.508 1,441,314 -14,259 0.03% 9,380,519
2021-03-04 2021-03-02 6.354 1,455,573 -17,110 0.03% 9,248,738
2021-03-02 2021-02-26 6.228 1,472,683 +1,425 0.03% 9,171,545
2021-02-24 2021-02-22 6.578 1,471,258 -2,138 0.03% 9,678,587
2021-02-23 2021-02-19 6.480 1,473,396 -12,120 0.03% 9,547,985
2021-02-22 2021-02-18 6.621 1,485,516 +14,258 0.03% 9,834,892
2021-02-18 2021-02-16 6.606 1,471,258 -2,851 0.03% 9,719,860
2021-02-17 2021-02-11 6.522 1,474,109 -17,824 0.03% 9,614,635
2021-02-10 2021-02-08 6.368 1,491,933 -17,110 0.03% 9,500,696
2021-02-08 2021-02-04 6.438 1,509,043 -23,253 0.03% 9,715,487
2021-02-04 2021-02-02 6.480 1,532,296 -5,703 0.03% 9,929,672
2021-02-03 2021-02-01 6.424 1,537,999 -7,129 0.04% 9,880,338
2021-02-01 2021-01-28 6.326 1,545,128 +1,426 0.04% 9,774,426
2021-01-29 2021-01-27 6.550 1,543,702 +62,738 0.04% 10,111,850
2021-01-26 2021-01-22 6.691 1,480,964 +3,564 0.03% 9,908,619
2021-01-22 2021-01-20 6.915 1,477,400 -3,564 0.03% 10,216,339
2021-01-21 2021-01-19 6.705 1,480,964 -3,565 0.03% 9,929,392
2021-01-14 2021-01-12 6.508 1,484,529 +3,565 0.03% 9,661,775
2021-01-07 2021-01-05 6.438 1,480,964 -21,388 0.03% 9,534,709
2021-01-06 2021-01-04 6.326 1,502,352 -7,130 0.03% 9,503,827
2020-12-29 2020-12-24 6.017 1,509,482 -37,785 0.03% 9,083,129
2020-12-22 2020-12-18 6.059 1,547,267 +2,139 0.04% 9,375,604
2020-12-21 2020-12-17 6.003 1,545,128 +96,959 0.04% 9,275,952
2020-12-15 2020-12-11 6.214 1,448,169 -7,130 0.03% 8,998,564
2020-11-20 2020-11-18 5.947 1,455,299 -14,258 0.03% 8,655,025
2020-11-16 2020-11-12 5.961 1,469,557 +54,183 0.03% 8,760,434
2020-11-13 2020-11-11 6.102 1,415,374 +11,407 0.03% 8,635,962
2020-11-12 2020-11-10 5.863 1,403,967 -5,704 0.03% 8,231,585
2020-11-09 2020-11-05 5.723 1,409,671 +2,852 0.03% 8,067,300
2020-11-03 2020-10-30 5.470 1,406,819 -2,852 0.03% 7,695,788
2020-10-30 2020-10-28 5.498 1,409,671 +5,704 0.03% 7,750,935
2020-10-29 2020-10-27 5.695 1,403,967 +5,703 0.03% 7,995,271
2020-10-27 2020-10-22 5.891 1,398,264 +7,130 0.03% 8,237,373
2020-10-23 2020-10-21 5.989 1,391,134 -32,083 0.03% 8,331,959
2020-09-11 2020-09-09 6.200 1,423,217 +21,389 0.03% 8,823,556
2020-09-09 2020-09-07 6.270 1,401,828 -2,139 0.03% 8,789,264
2020-09-08 2020-09-04 6.599 1,403,967 +7,129 0.03% 9,264,342
2020-09-07 2020-09-03 6.729 1,396,838 +44,959 0.03% 9,399,220
2020-09-04 2020-09-02 6.743 1,351,879 +16,585 0.03% 9,116,257
2020-08-31 2020-08-27 6.917 1,335,294 +9,674 0.03% 9,236,291
2020-08-28 2020-08-26 7.018 1,325,620 +17,276 0.03% 9,303,655
2020-08-25 2020-08-21 7.091 1,308,344 -19,349 0.03% 9,277,071
2020-08-24 2020-08-20 7.018 1,327,693 -69,104 0.03% 9,318,205
2020-08-20 2020-08-18 7.235 1,396,797 +12,438 0.03% 10,106,392
2020-08-19 2020-08-17 7.380 1,384,359 -6,910 0.03% 10,216,726
2020-08-18 2020-08-14 7.206 1,391,269 +41,463 0.03% 10,026,129
2020-08-17 2020-08-13 7.221 1,349,806 +28,333 0.03% 9,746,860
2020-08-11 2020-08-07 6.917 1,321,473 -6,911 0.03% 9,140,691
2020-08-10 2020-08-06 6.975 1,328,384 +6,911 0.03% 9,265,386
2020-08-07 2020-08-05 7.033 1,321,473 -69,105 0.03% 9,293,673
2020-08-05 2020-08-03 7.091 1,390,578 +62,194 0.03% 9,860,167
2020-08-04 2020-07-31 6.932 1,328,384 -6,910 0.03% 9,207,717
2020-08-03 2020-07-30 6.801 1,335,294 -6,911 0.03% 9,081,709
2020-07-22 2020-07-20 6.946 1,342,205 -486 0.03% 9,322,941
2020-07-20 2020-07-16 6.382 1,342,691 -7,601 0.03% 8,568,553
2020-07-16 2020-07-14 6.440 1,350,292 +2,073 0.03% 8,695,219
2020-07-14 2020-07-10 6.570 1,348,219 +6,911 0.03% 8,857,459
2020-07-10 2020-07-08 6.584 1,341,308 -2,074 0.03% 8,831,465
2020-07-09 2020-07-07 6.570 1,343,382 -2,764 0.03% 8,825,681
2020-07-08 2020-07-06 6.657 1,346,146 -4,837 0.03% 8,960,718
2020-07-07 2020-07-03 6.295 1,350,983 -6,911 0.03% 8,504,171
2020-06-30 2020-06-26 6.092 1,357,894 +9,675 0.03% 8,272,577
2020-06-26 2020-06-23 5.976 1,348,219 -2,764 0.03% 8,057,556
2020-06-23 2020-06-19 5.991 1,350,983 -6,911 0.03% 8,093,625
2020-06-19 2020-06-17 6.005 1,357,894 -34,552 0.03% 8,154,678
2020-06-18 2020-06-16 6.034 1,392,446 +34,552 0.03% 8,402,475
2020-06-17 2020-06-15 5.846 1,357,894 +8,293 0.03% 7,938,530
2020-06-16 2020-06-12 5.976 1,349,601 +4,837 0.03% 8,065,815
2020-06-11 2020-06-09 6.324 1,344,764 +2,073 0.03% 8,503,943
2020-06-10 2020-06-08 6.309 1,342,691 -69,104 0.03% 8,471,404
2020-06-08 2020-06-04 6.136 1,411,795 +27,642 0.03% 8,662,242
2020-06-05 2020-06-03 6.078 1,384,153 +27,641 0.03% 8,412,522
2020-06-04 2020-06-02 6.020 1,356,512 +13,821 0.03% 8,166,008
2020-05-29 2020-05-27 5.991 1,342,691 -13,821 0.03% 8,043,948
2020-05-28 2020-05-26 6.049 1,356,512 +13,821 0.03% 8,205,268
2020-05-26 2020-05-22 6.315 1,342,691 -34,552 0.03% 8,479,413
2020-05-25 2020-05-21 6.629 1,377,243 +42,327 0.03% 9,129,414
2020-05-22 2020-05-20 6.644 1,334,916 +6,698 0.03% 8,868,768
2020-05-21 2020-05-19 6.644 1,328,218 +13,396 0.03% 8,824,269
2020-05-20 2020-05-18 6.554 1,314,822 +3,349 0.03% 8,617,491
2020-05-19 2020-05-15 6.524 1,311,473 -150,707 0.03% 8,556,381
2020-05-18 2020-05-14 6.718 1,462,180 +3,349 0.04% 9,823,420
2020-05-14 2020-05-12 6.912 1,458,831 +6,698 0.04% 10,084,058
2020-05-05 2020-04-29 6.733 1,452,133 -6,698 0.04% 9,777,600
2020-05-04 2020-04-28 6.688 1,458,831 -2,679 0.04% 9,757,360
2020-04-28 2020-04-24 6.539 1,461,510 +2,679 0.04% 9,557,081
2020-04-23 2020-04-21 6.435 1,458,831 +26,792 0.04% 9,387,103
2020-04-21 2020-04-17 6.614 1,432,039 -2,679 0.03% 9,471,263
2020-04-17 2020-04-15 6.509 1,434,718 +2,679 0.03% 9,339,043
2020-04-14 2020-04-08 6.644 1,432,039 -4,018 0.03% 9,514,023
2020-04-08 2020-04-06 6.479 1,436,057 +16,075 0.03% 9,304,879
2020-04-07 2020-04-03 6.465 1,419,982 -288,018 0.03% 9,179,522
2020-04-06 2020-04-02 6.375 1,708,000 +4,019 0.04% 10,888,426
2020-04-01 2020-03-30 6.345 1,703,981 -2,009 0.04% 10,811,925
2020-03-31 2020-03-27 6.405 1,705,990 +2,009 0.04% 10,926,552
2020-03-30 2020-03-26 6.479 1,703,981 -4,019 0.04% 11,040,883
2020-03-27 2020-03-25 6.465 1,708,000 -6,698 0.04% 11,041,424
2020-03-23 2020-03-19 5.628 1,714,698 -6,698 0.04% 9,651,134
2020-03-20 2020-03-18 5.972 1,721,396 -2,679 0.04% 10,279,929
2020-03-19 2020-03-17 6.091 1,724,075 -5,358 0.04% 10,501,846
2020-03-18 2020-03-16 6.241 1,729,433 +6,698 0.04% 10,792,682
2020-03-17 2020-03-13 6.614 1,722,735 -2,010 0.04% 11,393,878
2020-03-16 2020-03-12 6.838 1,724,745 +4,019 0.04% 11,793,419
2020-03-11 2020-03-09 7.286 1,720,726 +6,698 0.04% 12,536,632
2020-03-10 2020-03-06 7.748 1,714,028 +6,698 0.04% 13,281,117
2020-03-03 2020-02-28 7.748 1,707,330 +24,783 0.04% 13,229,218
2020-03-02 2020-02-27 8.047 1,682,547 +14,066 0.04% 13,539,584
2020-02-25 2020-02-21 8.256 1,668,481 -670 0.04% 13,775,131
2020-02-24 2020-02-20 8.361 1,669,151 +5,359 0.04% 13,955,101
2020-02-20 2020-02-18 8.331 1,663,792 +26,792 0.04% 13,860,617
2020-02-14 2020-02-12 8.585 1,637,000 +8,038 0.04% 14,052,897
2020-02-12 2020-02-10 8.734 1,628,962 +101,141 0.04% 14,227,093
2020-02-10 2020-02-06 8.719 1,527,821 -6,698 0.04% 13,320,934
2020-02-07 2020-02-05 8.465 1,534,519 -6,698 0.04% 12,989,866
2020-02-03 2020-01-30 8.241 1,541,217 +6,698 0.04% 12,701,418
2020-01-30 2020-01-24 8.779 1,534,519 +13,396 0.04% 13,470,972
2020-01-23 2020-01-21 8.853 1,521,123 +263,904 0.04% 13,466,923
2020-01-22 2020-01-20 9.152 1,257,219 +18,755 0.03% 11,505,904
2020-01-21 2020-01-17 9.182 1,238,464 -4,689 0.03% 11,371,241
2020-01-20 2020-01-16 8.943 1,243,153 +6,699 0.03% 11,117,336
2020-01-13 2020-01-09 8.988 1,236,454 +13,396 0.03% 11,112,808
2020-01-10 2020-01-08 8.928 1,223,058 +20,094 0.03% 10,919,370
2020-01-09 2020-01-07 9.107 1,202,964 +33,490 0.03% 10,955,490
2020-01-08 2020-01-06 9.092 1,169,474 -1,339 0.03% 10,633,034
2020-01-07 2020-01-03 9.361 1,170,813 +1,339 0.03% 10,959,845
2020-01-03 2019-12-31 9.331 1,169,474 +6,029 0.03% 10,912,391
2019-12-30 2019-12-24 9.331 1,163,445 +6,698 0.03% 10,856,135
2019-12-20 2019-12-18 9.391 1,156,747 -3,349 0.03% 10,862,715
2019-12-19 2019-12-17 9.391 1,160,096 +1,339 0.03% 10,894,164
2019-12-18 2019-12-16 9.256 1,158,757 -3,349 0.03% 10,725,892
2019-12-17 2019-12-13 9.256 1,162,106 -4,019 0.03% 10,756,891
2019-12-16 2019-12-12 8.958 1,166,125 +2,010 0.03% 10,445,896
2019-12-13 2019-12-11 8.898 1,164,115 -6,698 0.03% 10,358,372
2019-12-11 2019-12-09 8.823 1,170,813 -2,010 0.03% 10,330,572
2019-12-10 2019-12-06 8.838 1,172,823 +8,708 0.03% 10,365,817
2019-12-09 2019-12-05 8.838 1,164,115 -8,708 0.03% 10,288,852
2019-12-03 2019-11-29 8.838 1,172,823 +8,708 0.03% 10,365,817
2019-12-02 2019-11-28 8.868 1,164,115 -17,415 0.03% 10,323,612
2019-11-29 2019-11-27 8.719 1,181,530 +8,707 0.03% 10,301,654
2019-11-25 2019-11-21 8.764 1,172,823 +15,406 0.03% 10,278,268
2019-11-22 2019-11-20 8.913 1,157,417 +22,773 0.03% 10,316,052
2019-11-20 2019-11-18 8.883 1,134,644 +6,699 0.03% 10,079,197
2019-11-15 2019-11-13 8.973 1,127,945 +46,886 0.03% 10,120,728
2019-11-11 2019-11-07 9.241 1,081,059 -2,009 0.03% 9,990,550
2019-11-06 2019-11-04 9.152 1,083,068 +12,056 0.03% 9,912,097
2019-11-05 2019-11-01 8.958 1,071,012 -6,698 0.03% 9,593,894
2019-11-04 2019-10-31 8.853 1,077,710 -5,358 0.03% 9,541,265
2019-11-01 2019-10-30 8.794 1,083,068 +24,113 0.03% 9,524,021
2019-10-30 2019-10-28 8.958 1,058,955 +20,094 0.03% 9,485,890
2019-10-24 2019-10-22 8.943 1,038,861 +5,359 0.03% 9,290,383
2019-10-18 2019-10-16 8.988 1,033,502 -3,350 0.03% 9,288,747
2019-10-16 2019-10-14 9.092 1,036,852 +5,359 0.03% 9,427,215
2019-10-08 2019-10-03 9.092 1,031,493 -2,009 0.03% 9,378,490
2019-09-25 2019-09-23 9.092 1,033,502 -3,350 0.03% 9,396,756
2019-09-24 2019-09-20 9.241 1,036,852 +2,010 0.03% 9,582,013
2019-09-19 2019-09-17 9.062 1,034,842 -3,349 0.03% 9,378,040
2019-09-17 2019-09-13 9.301 1,038,191 -17,415 0.03% 9,656,387
2019-09-12 2019-09-10 9.107 1,055,606 +20,094 0.03% 9,613,489
2019-09-10 2019-09-06 9.589 1,035,512 +8,708 0.03% 9,929,447
2019-09-09 2019-09-05 9.558 1,026,804 +22,533 0.02% 9,814,640
2019-09-06 2019-09-04 9.467 1,004,271 -3,936 0.02% 9,507,401
2019-09-02 2019-08-29 9.391 1,008,207 +6,560 0.03% 9,467,814
2019-08-28 2019-08-26 9.177 1,001,647 -4,592 0.02% 9,192,433
2019-08-26 2019-08-22 9.680 1,006,239 -1,312 0.02% 9,740,789
2019-08-22 2019-08-20 9.757 1,007,551 +7,216 0.03% 9,830,289
2019-08-21 2019-08-19 9.955 1,000,335 +13,119 0.02% 9,958,133
2019-08-20 2019-08-16 9.833 987,216 +4,592 0.02% 9,707,137
2019-08-19 2019-08-15 9.726 982,624 +1,312 0.02% 9,557,126
2019-08-16 2019-08-14 10.031 981,312 +3,280 0.02% 9,843,562
2019-08-15 2019-08-13 10.168 978,032 -3,936 0.02% 9,944,849
2019-08-12 2019-08-08 10.199 981,968 -3,936 0.02% 10,014,810
2019-08-07 2019-08-05 10.138 985,904 -3,936 0.02% 9,994,833
2019-07-24 2019-07-22 10.900 989,840 +6,560 0.02% 10,789,227
2019-07-22 2019-07-18 11.113 983,280 +6,560 0.02% 10,927,580
2019-07-17 2019-07-15 11.190 976,720 -1,312 0.02% 10,929,126
2019-07-16 2019-07-12 11.220 978,032 +1,312 0.02% 10,973,626
2019-07-12 2019-07-10 11.373 976,720 +5,248 0.02% 11,107,803
2019-07-08 2019-07-04 11.434 971,472 -5,248 0.02% 11,107,360
2019-07-02 2019-06-27 11.174 976,720 +3,936 0.02% 10,914,236
2019-06-27 2019-06-25 11.113 972,784 +1,312 0.02% 10,810,934
2019-06-24 2019-06-20 11.418 971,472 -1,312 0.02% 11,092,550
2019-06-18 2019-06-14 11.159 972,784 +1,312 0.02% 10,855,424
2019-06-14 2019-06-12 11.266 971,472 +2,623 0.02% 10,944,452
2019-06-13 2019-06-11 11.434 968,849 -1,821 0.02% 11,077,369
2019-05-28 2019-05-24 11.299 970,670 +3,280 0.02% 10,967,983
2019-05-27 2019-05-23 11.160 967,390 +15,924 0.02% 10,795,972
2019-04-25 2019-04-23 11.981 951,466 +5,161 0.02% 11,399,884
2019-04-23 2019-04-17 12.105 946,305 +46,452 0.02% 11,455,388
2019-04-17 2019-04-15 12.028 899,853 +3,871 0.02% 10,823,331
2019-04-12 2019-04-10 12.322 895,982 +3,226 0.02% 11,040,635
2019-04-11 2019-04-09 12.508 892,756 +14,194 0.02% 11,166,934
2019-04-09 2019-04-04 12.322 878,562 +18,064 0.02% 10,825,979
2019-04-02 2019-03-29 12.369 860,498 -19,355 0.02% 10,643,401
2019-04-01 2019-03-28 12.167 879,853 -18,064 0.02% 10,705,512
2019-03-29 2019-03-27 11.997 897,917 +18,064 0.02% 10,772,210
2019-03-27 2019-03-25 11.780 879,853 +73,549 0.02% 10,364,572
2019-03-26 2019-03-22 12.183 806,304 +3,226 0.02% 9,823,110
2019-03-19 2019-03-15 12.136 803,078 +32,259 0.02% 9,746,465
2019-03-15 2019-03-13 12.555 770,819 -646 0.02% 9,677,542
2019-03-14 2019-03-12 12.198 771,465 +3,226 0.02% 9,410,628
2019-03-13 2019-03-11 12.338 768,239 +32,259 0.02% 9,478,444
2019-03-12 2019-03-08 12.183 735,980 +23,226 0.02% 8,966,361
2019-03-11 2019-03-07 12.663 712,754 +33,548 0.02% 9,025,876
2019-03-08 2019-03-06 13.004 679,206 -69,678 0.02% 8,832,652
2019-03-07 2019-03-05 13.051 748,884 -6,451 0.02% 9,773,594
2019-03-06 2019-03-04 12.787 755,335 -30,968 0.02% 9,658,756
2019-03-05 2019-03-01 12.090 786,303 -6,452 0.02% 9,506,315
2019-03-01 2019-02-27 11.935 792,755 +44,516 0.02% 9,461,443
2019-02-28 2019-02-26 12.586 748,239 +15,484 0.02% 9,417,248
2019-02-27 2019-02-25 12.570 732,755 +34,839 0.02% 9,211,011
2019-02-25 2019-02-21 12.415 697,916 +5,162 0.02% 8,664,895
2019-02-21 2019-02-19 12.322 692,754 +8,387 0.02% 8,536,382
2019-02-20 2019-02-18 12.725 684,367 -14,194 0.02% 8,708,831
2019-02-18 2019-02-14 13.082 698,561 -37,419 0.02% 9,138,490
2019-02-15 2019-02-13 12.849 735,980 -1,291 0.02% 9,456,887
2019-02-13 2019-02-11 12.431 737,271 +1,291 0.02% 9,164,930
2019-02-11 2019-02-04 12.152 735,980 +5,161 0.02% 8,943,546
2019-02-08 2019-01-31 12.214 730,819 -19,355 0.02% 8,926,140
2019-01-30 2019-01-28 11.811 750,174 -6,452 0.02% 8,860,223
2019-01-25 2019-01-23 11.423 756,626 -7,097 0.02% 8,643,237
2019-01-21 2019-01-17 11.919 763,723 -1,290 0.02% 9,103,111
2019-01-16 2019-01-14 11.888 765,013 +1,290 0.02% 9,094,772
2019-01-14 2019-01-10 11.966 763,723 -10,967 0.02% 9,138,624
2019-01-11 2019-01-09 11.687 774,690 -6,452 0.02% 9,053,718
2019-01-09 2019-01-07 11.501 781,142 -5,807 0.02% 8,983,830
2019-01-03 2018-12-31 10.881 786,949 -7,742 0.02% 8,562,712
2019-01-02 2018-12-27 10.834 794,691 -6,451 0.02% 8,609,999
2018-12-27 2018-12-20 10.323 801,142 +1,935 0.02% 8,270,112
2018-12-21 2018-12-19 10.261 799,207 +2,581 0.02% 8,200,587
2018-12-18 2018-12-14 10.633 796,626 +3,226 0.02% 8,470,445
2018-12-17 2018-12-13 10.819 793,400 +7,097 0.02% 8,583,715
2018-12-11 2018-12-07 10.478 786,303 -27,743 0.02% 8,238,806
2018-12-07 2018-12-05 10.803 814,046 -2,580 0.02% 8,794,464
2018-12-06 2018-12-04 10.989 816,626 -3,226 0.02% 8,974,228
2018-12-05 2018-12-03 10.726 819,852 +1,290 0.02% 8,793,651
2018-12-04 2018-11-30 10.602 818,562 +1,291 0.02% 8,678,313
2018-12-03 2018-11-29 10.617 817,271 -4,439 0.02% 8,677,294
2018-11-30 2018-11-28 10.524 821,710 -2,580 0.02% 8,648,006
2018-11-28 2018-11-26 10.447 824,290 -3,871 0.02% 8,611,277
2018-11-27 2018-11-23 10.447 828,161 +6,451 0.02% 8,651,717
2018-11-26 2018-11-22 10.571 821,710 +32,259 0.02% 8,686,215
2018-11-23 2018-11-21 10.664 789,451 +5,806 0.02% 8,418,627
2018-11-22 2018-11-20 10.788 783,645 -2,580 0.02% 8,453,883
2018-11-16 2018-11-14 11.005 786,225 -6,452 0.02% 8,652,325
2018-11-13 2018-11-09 10.540 792,677 +7,742 0.02% 8,354,738
2018-11-12 2018-11-08 10.788 784,935 -6,452 0.02% 8,467,800
2018-11-09 2018-11-07 10.695 791,387 +6,452 0.02% 8,463,805
2018-11-06 2018-11-02 10.989 784,935 -16,774 0.02% 8,625,963
2018-10-30 2018-10-26 9.625 801,709 -2,581 0.02% 7,716,778
2018-10-29 2018-10-25 9.625 804,290 +9,032 0.02% 7,741,621
2018-10-22 2018-10-18 9.858 795,258 -1,935 0.02% 7,839,580
2018-10-19 2018-10-16 9.842 797,193 -3,226 0.02% 7,846,299
2018-10-18 2018-10-15 9.687 800,419 +3,226 0.02% 7,753,987
2018-10-15 2018-10-11 9.749 797,193 +1,935 0.02% 7,772,161
2018-10-10 2018-10-08 10.338 795,258 +5,162 0.02% 8,221,698
2018-10-04 2018-10-02 10.540 790,096 -1,936 0.02% 8,327,534
2018-10-02 2018-09-27 10.369 792,032 -6,497 0.02% 8,212,899
2018-09-28 2018-09-26 10.571 798,529 -1,652 0.02% 8,441,171
2018-09-21 2018-09-19 10.183 800,181 +90,174 0.02% 8,148,567
2018-09-20 2018-09-18 9.687 710,007 +1,291 0.02% 6,878,129
2018-09-19 2018-09-17 9.579 708,716 +16,129 0.02% 6,788,727
2018-09-18 2018-09-14 9.749 692,587 +6,452 0.02% 6,752,314
2018-09-12 2018-09-10 9.780 686,135 +5,161 0.02% 6,710,681
2018-09-11 2018-09-07 9.703 680,974 +2,581 0.02% 6,607,429
2018-09-10 2018-09-06 10.125 678,393 +42,581 0.02% 6,868,698
2018-09-07 2018-09-05 10.172 635,812 -759 0.02% 6,467,696
2018-08-31 2018-08-29 10.741 636,571 +6,331 0.02% 6,837,397
2018-08-24 2018-08-22 10.899 630,240 -9,497 0.02% 6,868,946
2018-08-22 2018-08-20 10.614 639,737 +5,698 0.02% 6,790,082
2018-08-21 2018-08-17 10.276 634,039 +14,084 0.02% 6,515,155
2018-08-20 2018-08-16 10.243 619,955 +5,588 0.02% 6,350,463
2018-08-17 2018-08-15 10.549 614,367 +24,215 0.02% 6,481,228
2018-08-16 2018-08-14 11.113 590,152 +24,835 0.02% 6,558,448
2018-08-15 2018-08-13 14.093 565,317 +3,726 0.02% 7,966,879
2018-08-14 2018-08-10 14.318 561,591 -1,863 0.02% 8,040,999
2018-08-13 2018-08-09 14.222 563,454 +19,247 0.02% 8,013,224
2018-07-26 2018-07-24 15.961 544,207 -6,208 0.02% 8,686,121
2018-07-19 2018-07-17 14.898 550,415 +10,555 0.02% 8,200,118
2018-07-17 2018-07-13 15.881 539,860 -1,242 0.02% 8,573,264
2018-07-13 2018-07-11 15.977 541,102 -6,209 0.02% 8,645,277
2018-07-12 2018-07-10 15.832 547,311 +4,967 0.02% 8,665,144
2018-07-11 2018-07-09 15.703 542,344 +1,242 0.02% 8,516,626
2018-07-05 2018-07-03 16.106 541,102 -1,242 0.02% 8,714,997
2018-07-03 2018-06-28 15.703 542,344 -1,242 0.02% 8,516,626
2018-06-28 2018-06-26 16.025 543,586 -26,698 0.02% 8,711,229
2018-06-27 2018-06-25 16.042 570,284 -6,209 0.02% 9,148,263
2018-06-25 2018-06-21 16.493 576,493 +2,484 0.02% 9,507,845
2018-06-19 2018-06-14 17.201 574,009 +9,313 0.02% 9,873,658
2018-06-15 2018-06-13 17.330 564,696 +9,313 0.02% 9,786,223
2018-06-14 2018-06-12 17.620 555,383 -2,483 0.02% 9,785,838
2018-06-07 2018-06-05 18.071 557,866 -18,627 0.02% 10,081,168
2018-06-05 2018-06-01 19.102 576,493 +18,627 0.02% 11,012,016
2018-06-04 2018-05-31 18.876 557,866 -7,451 0.02% 10,530,418
2018-05-30 2018-05-28 18.522 565,317 +18,627 0.02% 10,470,755
2018-05-25 2018-05-23 18.522 546,690 -6,209 0.02% 10,125,747
2018-05-21 2018-05-17 17.299 552,899 +8,066 0.02% 9,564,781
2018-05-16 2018-05-14 18.081 544,833 +614 0.02% 9,851,244
2018-05-15 2018-05-11 17.886 544,219 +1,227 0.02% 9,733,762
2018-05-11 2018-05-09 18.342 542,992 +6,139 0.02% 9,959,477
2018-05-03 2018-04-30 18.049 536,853 +1,842 0.02% 9,689,466
2018-04-23 2018-04-19 17.723 535,011 -1,228 0.02% 9,481,920
2018-04-16 2018-04-12 17.593 536,239 +1,228 0.02% 9,433,804
2018-04-06 2018-04-03 18.212 535,011 -3,069 0.02% 9,743,371
2018-04-04 2018-03-29 17.918 538,080 +2,455 0.02% 9,641,492
2018-03-22 2018-03-20 19.352 535,625 +3,684 0.02% 10,365,303
2018-03-19 2018-03-15 19.873 531,941 -12,278 0.02% 10,571,290
2018-03-14 2018-03-12 20.134 544,219 -4,298 0.02% 10,957,131
2018-03-12 2018-03-08 19.743 548,517 -4,297 0.02% 10,829,226
2018-03-09 2018-03-07 19.808 552,814 -1,228 0.02% 10,950,080
2018-03-08 2018-03-06 19.287 554,042 +9,209 0.02% 10,685,604
2018-03-07 2018-03-05 19.352 544,833 +4,297 0.02% 10,543,494
2018-03-06 2018-03-02 19.906 540,536 +1,228 0.02% 10,759,709
2018-03-02 2018-02-28 19.743 539,308 -12,278 0.02% 10,647,415
2018-02-28 2018-02-26 19.645 551,586 -6,139 0.02% 10,835,906
2018-02-07 2018-02-05 19.580 557,725 -2,456 0.02% 10,920,167
2018-02-06 2018-02-02 19.580 560,181 +614 0.02% 10,968,255
2018-02-05 2018-02-01 19.319 559,567 +2,456 0.02% 10,810,393
2018-02-02 2018-01-31 19.482 557,111 -6,139 0.02% 10,853,695
2018-01-31 2018-01-29 19.547 563,250 -6,139 0.02% 11,009,996
2018-01-30 2018-01-26 19.808 569,389 -3,684 0.02% 11,278,396
2018-01-29 2018-01-25 19.612 573,073 +3,684 0.02% 11,239,348
2018-01-26 2018-01-24 20.134 569,389 +4,297 0.02% 11,463,896
2018-01-25 2018-01-23 20.492 565,092 -1,842 0.02% 11,579,892
2018-01-23 2018-01-19 20.492 566,934 -10,436 0.02% 11,617,638
2018-01-22 2018-01-18 20.069 577,370 +2,456 0.02% 11,586,963
2018-01-19 2018-01-17 20.297 574,914 -2,456 0.02% 11,668,785
2018-01-18 2018-01-16 19.906 577,370 +2,456 0.02% 11,492,913
2018-01-16 2018-01-12 19.417 574,914 +4,911 0.02% 11,163,075
2018-01-15 2018-01-11 19.026 570,003 -9,209 0.02% 10,844,878
2018-01-12 2018-01-10 18.049 579,212 +7,981 0.02% 10,453,988
2018-01-11 2018-01-09 17.951 571,231 -9,208 0.02% 10,254,112
2018-01-08 2018-01-04 17.918 580,439 +1,841 0.02% 10,400,494
2018-01-05 2018-01-03 17.918 578,598 +3,070 0.02% 10,367,506
2018-01-03 2017-12-29 18.179 575,528 -1,228 0.02% 10,462,497
2017-12-27 2017-12-21 17.788 576,756 -614 0.02% 10,259,341
2017-12-18 2017-12-14 17.625 577,370 -614 0.02% 10,176,213
2017-12-15 2017-12-13 17.593 577,984 -3,069 0.02% 10,168,205
2017-12-08 2017-12-06 17.104 581,053 -12,278 0.02% 9,938,246
2017-12-07 2017-12-05 17.169 593,331 +12,278 0.02% 10,186,907
2017-12-05 2017-12-01 17.039 581,053 +614 0.02% 9,900,386
2017-11-29 2017-11-27 17.267 580,439 +1,227 0.02% 10,022,294
2017-11-27 2017-11-23 17.364 579,212 -79,806 0.02% 10,057,718
2017-11-22 2017-11-20 17.299 659,018 +614 0.02% 11,400,568
2017-11-17 2017-11-15 17.658 658,404 +79,806 0.02% 11,625,896
2017-11-15 2017-11-13 17.527 578,598 -6,139 0.02% 10,141,306
2017-11-02 2017-10-31 17.918 584,737 -18,417 0.02% 10,477,507
2017-11-01 2017-10-30 17.690 603,154 +6,139 0.02% 10,669,959
2017-10-31 2017-10-27 18.049 597,015 -4,911 0.02% 10,775,308
2017-10-30 2017-10-26 18.179 601,926 +5,525 0.02% 10,942,385
2017-10-27 2017-10-25 18.212 596,401 +4,912 0.02% 10,861,377
2017-10-26 2017-10-24 18.049 591,489 +1,841 0.02% 10,675,572
2017-10-25 2017-10-23 18.342 589,648 +4,297 0.02% 10,815,234
2017-10-24 2017-10-20 17.495 585,351 -2,455 0.02% 10,240,599
2017-10-23 2017-10-19 17.267 587,806 -2,456 0.02% 10,149,498
2017-10-18 2017-10-16 17.104 590,262 -614 0.02% 10,095,756
2017-10-17 2017-10-13 17.104 590,876 -3,069 0.02% 10,106,257
2017-10-16 2017-10-12 17.136 593,945 -614 0.02% 10,178,099
2017-10-12 2017-10-10 16.680 594,559 -6,139 0.02% 9,917,441
2017-10-11 2017-10-09 16.583 600,698 -1,228 0.02% 9,961,131
2017-10-10 2017-10-06 16.648 601,926 +614 0.02% 10,020,715
2017-09-29 2017-09-27 16.029 601,312 +12,278 0.02% 9,638,283
2017-09-28 2017-09-26 15.931 589,034 +1,228 0.02% 9,383,912
2017-09-27 2017-09-25 16.094 587,806 -6,139 0.02% 9,460,099
2017-09-26 2017-09-22 16.241 593,945 +6,753 0.02% 9,645,974
2017-09-25 2017-09-21 16.322 587,192 +3,069 0.02% 9,584,127
2017-09-22 2017-09-20 16.289 584,123 +3,070 0.02% 9,515,005
2017-09-21 2017-09-19 16.126 581,053 +13,506 0.02% 9,370,346
2017-09-19 2017-09-15 16.143 567,547 +15,961 0.02% 9,161,787
2017-09-14 2017-09-12 16.550 551,586 +6,139 0.02% 9,128,757
2017-09-12 2017-09-08 16.485 545,447 +1,228 0.02% 8,991,616
2017-09-08 2017-09-06 16.877 544,219 +6,340 0.02% 9,184,760
2017-09-06 2017-09-04 16.976 537,879 -13,955 0.02% 9,130,950
2017-08-31 2017-08-29 17.141 551,834 +1,213 0.02% 9,458,798
2017-08-25 2017-08-22 17.437 550,621 -20,022 0.02% 9,601,356
2017-08-21 2017-08-17 17.404 570,643 -607 0.02% 9,931,676
2017-08-17 2017-08-15 17.240 571,250 +12,135 0.02% 9,848,091
2017-08-16 2017-08-14 17.042 559,115 -1,214 0.02% 9,528,309
2017-08-15 2017-08-11 16.910 560,329 -3,033 0.02% 9,475,118
2017-08-14 2017-08-10 16.976 563,362 -1,214 0.02% 9,563,545
2017-08-07 2017-08-03 16.646 564,576 -607 0.02% 9,398,054
2017-08-04 2017-08-02 16.613 565,183 -4,853 0.02% 9,389,528
2017-08-03 2017-08-01 16.580 570,036 +5,460 0.02% 9,451,362
2017-08-02 2017-07-31 16.811 564,576 -6,067 0.02% 9,491,104
2017-08-01 2017-07-28 16.712 570,643 -1,820 0.02% 9,536,667
2017-07-28 2017-07-26 16.976 572,463 -607 0.02% 9,718,043
2017-07-27 2017-07-25 16.910 573,070 -1,214 0.02% 9,690,567
2017-07-24 2017-07-20 16.613 574,284 -6,067 0.02% 9,540,725
2017-07-21 2017-07-19 16.514 580,351 +1,213 0.02% 9,584,128
2017-07-19 2017-07-17 16.366 579,138 -18,202 0.02% 9,478,191
2017-07-17 2017-07-13 16.465 597,340 -24,270 0.02% 9,835,156
2017-07-12 2017-07-10 15.361 621,610 +3,641 0.02% 9,548,344
2017-07-11 2017-07-07 15.410 617,969 +6,067 0.02% 9,522,971
2017-07-10 2017-07-06 15.509 611,902 +607 0.02% 9,489,988
2017-06-30 2017-06-28 15.839 611,295 -1,820 0.02% 9,682,074
2017-06-27 2017-06-23 16.003 613,115 +1,820 0.02% 9,811,950
2017-06-26 2017-06-22 15.921 611,295 -12,135 0.02% 9,732,449
2017-06-23 2017-06-21 15.624 623,430 -1,820 0.02% 9,740,700
2017-06-20 2017-06-16 15.575 625,250 +1,820 0.02% 9,738,222
2017-06-14 2017-06-12 15.773 623,430 +6,067 0.02% 9,833,175
2017-06-13 2017-06-09 15.954 617,363 +12,135 0.02% 9,849,407
2017-06-12 2017-06-08 16.234 605,228 +6,068 0.02% 9,825,381
2017-06-09 2017-06-07 16.218 599,160 +6,067 0.02% 9,716,997
2017-06-01 2017-05-29 16.201 593,093 +6,068 0.02% 9,608,829
2017-05-31 2017-05-26 16.567 587,025 -6,068 0.02% 9,725,040
2017-05-29 2017-05-25 16.550 593,093 +7,773 0.02% 9,815,662
2017-05-23 2017-05-19 16.450 585,320 +5,988 0.02% 9,628,369
2017-05-19 2017-05-17 16.700 579,332 +1,197 0.02% 9,674,993
2017-05-17 2017-05-15 16.583 578,135 +2,994 0.02% 9,587,418
2017-05-10 2017-05-08 16.633 575,141 -1,197 0.02% 9,566,582
2017-05-08 2017-05-04 17.301 576,338 +598 0.02% 9,971,492
2017-04-27 2017-04-25 17.235 575,740 -2,395 0.02% 9,922,686
2017-04-20 2017-04-18 17.635 578,135 +2,994 0.02% 10,195,683
2017-04-11 2017-04-07 17.569 575,141 -1,197 0.02% 10,104,462
2017-04-07 2017-04-05 17.535 576,338 -1,797 0.02% 10,106,242
2017-03-31 2017-03-29 17.602 578,135 +2,395 0.02% 10,176,373
2017-03-28 2017-03-24 17.802 575,740 +2,994 0.02% 10,249,596
2017-03-24 2017-03-22 17.869 572,746 -599 0.02% 10,234,555
2017-03-22 2017-03-20 18.036 573,345 +19,162 0.02% 10,341,009
2017-03-17 2017-03-15 18.337 554,183 -2,395 0.02% 10,161,988
2017-03-16 2017-03-14 18.136 556,578 -7,785 0.02% 10,094,365
2017-03-15 2017-03-13 17.869 564,363 -4,790 0.02% 10,084,757
2017-03-13 2017-03-09 17.802 569,153 +11,377 0.02% 10,132,331
2017-03-08 2017-03-06 17.936 557,776 -2,994 0.02% 10,004,312
2017-03-07 2017-03-03 17.569 560,770 +4,192 0.02% 9,851,983
2017-03-06 2017-03-02 17.368 556,578 -7,186 0.02% 9,666,795
2017-03-03 2017-03-01 17.335 563,764 -8,982 0.02% 9,772,773
2017-03-02 2017-02-28 16.800 572,746 +4,192 0.02% 9,622,395
2017-02-17 2017-02-15 16.834 568,554 +10,778 0.02% 9,570,957
2017-02-16 2017-02-14 16.834 557,776 +2,994 0.02% 9,389,522
2017-02-14 2017-02-10 16.500 554,782 -23,952 0.02% 9,153,821
2017-02-13 2017-02-09 16.183 578,734 -4,790 0.02% 9,365,391
2017-02-08 2017-02-06 15.865 583,524 +4,192 0.02% 9,257,750
2017-02-07 2017-02-03 15.682 579,332 +5,987 0.02% 9,084,818
2017-02-03 2017-02-01 15.882 573,345 -1,197 0.02% 9,105,833
2017-01-23 2017-01-19 15.782 574,542 -1,796 0.02% 9,067,274
2017-01-20 2017-01-18 15.849 576,338 -5,988 0.02% 9,134,118
2017-01-13 2017-01-11 15.231 582,326 -59,880 0.02% 8,869,194
2017-01-11 2017-01-09 14.830 642,206 -2,994 0.02% 9,523,804
2017-01-09 2017-01-05 14.462 645,200 +29,940 0.02% 9,331,155
2017-01-04 2016-12-30 14.680 615,260 -13,173 0.02% 9,031,725
2016-12-30 2016-12-28 13.878 628,433 -1,198 0.02% 8,721,338
2016-12-22 2016-12-20 13.845 629,631 -10,778 0.02% 8,716,934
2016-12-21 2016-12-19 13.961 640,409 -9,581 0.02% 8,941,015
2016-12-19 2016-12-15 13.978 649,990 +5,988 0.02% 9,085,635
2016-12-16 2016-12-14 14.346 644,002 +11,377 0.02% 9,238,544
2016-12-15 2016-12-13 14.362 632,625 +5,988 0.02% 9,085,900
2016-12-14 2016-12-12 14.596 626,637 -14,371 0.02% 9,146,409
2016-12-13 2016-12-09 14.279 641,008 +3,593 0.02% 9,152,773
2016-12-12 2016-12-08 14.596 637,415 +23,353 0.02% 9,303,725
2016-12-09 2016-12-07 14.813 614,062 +11,975 0.02% 9,096,178
2016-12-08 2016-12-06 15.164 602,087 +1,198 0.02% 9,129,946
2016-12-07 2016-12-05 15.147 600,889 +32,934 0.02% 9,101,745
2016-12-06 2016-12-02 15.264 567,955 +4,790 0.02% 8,669,284
2016-12-02 2016-11-30 15.698 563,165 -8,982 0.02% 8,840,700
2016-12-01 2016-11-29 15.331 572,147 +10,180 0.02% 8,771,491
2016-11-30 2016-11-28 15.498 561,967 -1,198 0.02% 8,709,273
2016-11-29 2016-11-25 15.414 563,165 +2,994 0.02% 8,680,815
2016-11-28 2016-11-24 15.515 560,171 +2,994 0.02% 8,690,794
2016-11-24 2016-11-22 15.865 557,177 +5,988 0.02% 8,839,749
2016-11-22 2016-11-18 16.032 551,189 -2,994 0.02% 8,836,798
2016-11-21 2016-11-17 15.698 554,183 +2,994 0.02% 8,699,698
2016-11-14 2016-11-10 16.216 551,189 -5,988 0.02% 8,938,053
2016-11-11 2016-11-09 15.949 557,177 -4,790 0.02% 8,886,274
2016-11-09 2016-11-07 15.932 561,967 -5,988 0.02% 8,953,283
2016-11-08 2016-11-04 15.381 567,955 -1,198 0.02% 8,735,679
2016-11-07 2016-11-03 15.080 569,153 -5,988 0.02% 8,583,016
2016-11-04 2016-11-02 15.331 575,141 +5,988 0.02% 8,817,392
2016-11-01 2016-10-28 15.682 569,153 -599 0.02% 8,925,196
2016-10-31 2016-10-27 15.765 569,752 +599 0.02% 8,982,164
2016-10-28 2016-10-26 15.932 569,153 -5,988 0.02% 9,067,771
2016-10-27 2016-10-25 15.832 575,141 +8,383 0.02% 9,105,542
2016-10-26 2016-10-24 16.316 566,758 -3,593 0.02% 9,247,309
2016-10-25 2016-10-20 15.498 570,351 -10,778 0.02% 8,839,207
2016-10-24 2016-10-19 15.565 581,129 -1,197 0.02% 9,045,063
2016-10-20 2016-10-18 15.531 582,326 +598 0.02% 9,044,244
2016-10-19 2016-10-17 15.214 581,728 +1,797 0.02% 8,850,371
2016-10-18 2016-10-14 15.481 579,931 +1,796 0.02% 8,977,991
2016-10-17 2016-10-13 15.381 578,135 +11,377 0.02% 8,892,257
2016-10-13 2016-10-11 15.581 566,758 -2,994 0.02% 8,830,848
2016-10-11 2016-10-06 15.949 569,752 +2,994 0.02% 9,086,829
2016-10-06 2016-10-04 15.581 566,758 -4,790 0.02% 8,830,848
2016-10-05 2016-10-03 15.631 571,548 +1,796 0.02% 8,934,118
2016-10-04 2016-09-30 15.398 569,752 +26,347 0.02% 8,772,834
2016-10-03 2016-09-29 16.734 543,405 +8,982 0.02% 9,093,153
2016-09-30 2016-09-28 17.168 534,423 -2,994 0.02% 9,174,901
2016-09-28 2016-09-26 16.800 537,417 +2,994 0.02% 9,028,852
2016-09-20 2016-09-15 16.583 534,423 +599 0.02% 8,862,526
2016-09-14 2016-09-12 17.034 533,824 +3,593 0.02% 9,093,297
2016-09-09 2016-09-07 17.791 530,231 +10,784 0.02% 9,433,492
2016-09-07 2016-09-05 17.522 519,447 -2,973 0.02% 9,101,871
2016-09-02 2016-08-31 16.681 522,420 -3,568 0.02% 8,714,715
2016-08-31 2016-08-29 16.581 525,988 +2,973 0.02% 8,721,164
2016-08-30 2016-08-26 16.631 523,015 +2,973 0.02% 8,698,255
2016-08-26 2016-08-24 16.883 520,042 -2,973 0.02% 8,779,987
2016-08-24 2016-08-22 16.917 523,015 -1,784 0.02% 8,847,770
2016-08-23 2016-08-19 17.018 524,799 -5,352 0.02% 8,930,900
2016-08-22 2016-08-18 16.766 530,151 -2,973 0.02% 8,888,254
2016-08-19 2016-08-17 16.227 533,124 +1,784 0.02% 8,651,218
2016-08-18 2016-08-16 16.211 531,340 -7,136 0.02% 8,613,334
2016-08-17 2016-08-15 15.218 538,476 -1,190 0.02% 8,194,768
2016-08-16 2016-08-12 15.033 539,666 -13,677 0.02% 8,113,053
2016-08-15 2016-08-11 14.613 553,343 +4,757 0.02% 8,086,041
2016-08-12 2016-08-10 14.731 548,586 -7,731 0.02% 8,081,101
2016-08-11 2016-08-09 14.445 556,317 -594 0.02% 8,035,950
2016-08-10 2016-08-08 14.361 556,911 -5,352 0.02% 7,997,705
2016-08-09 2016-08-05 14.008 562,263 +5,946 0.02% 7,876,009
2016-08-08 2016-08-04 13.940 556,317 +4,758 0.02% 7,755,300
2016-08-05 2016-08-03 13.940 551,559 +5,352 0.02% 7,688,971
2016-08-04 2016-08-01 14.142 546,207 +1,189 0.02% 7,724,582
2016-08-03 2016-07-29 14.092 545,018 -57,088 0.02% 7,680,272
2016-07-29 2016-07-27 14.664 602,106 -1,785 0.02% 8,828,993
2016-07-28 2016-07-26 14.579 603,891 -1,784 0.02% 8,804,392
2016-07-26 2016-07-22 14.546 605,675 +595 0.02% 8,810,032
2016-07-25 2016-07-21 14.714 605,080 +52,926 0.02% 8,903,127
2016-07-22 2016-07-20 14.075 552,154 -35,680 0.02% 7,771,546
2016-07-21 2016-07-19 14.058 587,834 -2,379 0.02% 8,263,855
2016-07-20 2016-07-18 13.907 590,213 +2,973 0.02% 8,207,975
2016-07-18 2016-07-14 14.058 587,240 -4,162 0.02% 8,255,505
2016-07-15 2016-07-13 13.974 591,402 +2,973 0.02% 8,264,290
2016-07-14 2016-07-12 13.722 588,429 +17,246 0.02% 8,074,320
2016-07-12 2016-07-08 13.856 571,183 +1,189 0.02% 7,914,513
2016-07-08 2016-07-06 14.041 569,994 +1,189 0.02% 8,003,473
2016-07-07 2016-07-05 14.260 568,805 +2,974 0.02% 8,111,123
2016-07-05 2016-06-30 14.462 565,831 -1,784 0.02% 8,182,894
2016-06-29 2016-06-27 13.856 567,615 +4,757 0.02% 7,865,074
2016-06-24 2016-06-22 14.361 562,858 +3,568 0.02% 8,083,109
2016-06-23 2016-06-21 14.159 559,290 -595 0.02% 7,919,010
2016-06-21 2016-06-17 13.840 559,885 -1,784 0.02% 7,748,549
2016-06-20 2016-06-16 13.621 561,669 +2,379 0.02% 7,650,454
2016-06-17 2016-06-15 14.025 559,290 +595 0.02% 7,843,770
2016-06-14 2016-06-10 14.327 558,695 -30,923 0.02% 8,004,535
2016-06-13 2016-06-08 14.882 589,618 +2,378 0.02% 8,774,770
2016-06-10 2016-06-07 14.933 587,240 +2,379 0.02% 8,769,005
2016-06-08 2016-06-06 14.697 584,861 +1,784 0.02% 8,595,790
2016-06-07 2016-06-03 14.798 583,077 +1,784 0.02% 8,628,401
2016-06-06 2016-06-02 14.798 581,293 -4,757 0.02% 8,602,001
2016-06-03 2016-06-01 14.294 586,050 -4,163 0.02% 8,376,745
2016-06-01 2016-05-30 13.974 590,213 -1,784 0.02% 8,247,675
2016-05-30 2016-05-26 13.436 591,997 +31,518 0.02% 7,954,044
2016-05-27 2016-05-25 13.604 560,479 -2,974 0.02% 7,624,820
2016-05-25 2016-05-23 13.725 563,453 -2,973 0.02% 7,733,326
2016-05-24 2016-05-20 13.571 566,426 -2,090 0.02% 7,687,107
2016-05-23 2016-05-19 13.247 568,516 +3,514 0.02% 7,531,076
2016-05-19 2016-05-17 13.810 565,002 -1,171 0.02% 7,802,811
2016-05-18 2016-05-16 13.708 566,173 -586 0.02% 7,760,993
2016-05-17 2016-05-13 13.708 566,759 +1,757 0.02% 7,769,026
2016-05-16 2016-05-12 13.879 565,002 +5,858 0.02% 7,841,391
2016-05-10 2016-05-06 14.254 559,144 +2,929 0.02% 7,970,081
2016-05-09 2016-05-05 14.357 556,215 +2,344 0.02% 7,985,301
2016-05-05 2016-05-03 14.544 553,871 +2,929 0.02% 8,055,654
2016-05-04 2016-04-29 14.886 550,942 +6,443 0.02% 8,201,154
2016-05-03 2016-04-28 15.330 544,499 -2,343 0.02% 8,346,915
2016-04-28 2016-04-26 15.091 546,842 +4,101 0.02% 8,252,142
2016-04-27 2016-04-25 15.210 542,741 +2,929 0.02% 8,255,111
2016-04-26 2016-04-22 15.347 539,812 -1,172 0.02% 8,284,281
2016-04-25 2016-04-21 15.398 540,984 +2,929 0.02% 8,329,972
2016-04-22 2016-04-20 15.688 538,055 -9,958 0.02% 8,441,017
2016-04-19 2016-04-15 15.295 548,013 +5,272 0.02% 8,382,073
2016-04-18 2016-04-14 15.381 542,741 +1,757 0.02% 8,347,761
2016-04-15 2016-04-13 15.517 540,984 -7,029 0.02% 8,394,617
2016-04-14 2016-04-12 14.852 548,013 -3,515 0.02% 8,138,844
2016-04-12 2016-04-08 14.408 551,528 +4,686 0.02% 7,946,257
2016-04-07 2016-04-05 14.510 546,842 +1,172 0.02% 7,934,752
2016-04-01 2016-03-30 14.920 545,670 -1,172 0.02% 8,141,306
2016-03-30 2016-03-24 15.210 546,842 +29,290 0.02% 8,317,488
2016-03-24 2016-03-22 15.227 517,552 -1,172 0.02% 7,880,820
2016-03-23 2016-03-21 15.347 518,724 -58,579 0.02% 7,960,652
2016-03-22 2016-03-18 15.091 577,303 -32,219 0.02% 8,711,816
2016-03-21 2016-03-17 14.732 609,522 +83,183 0.02% 8,979,513
2016-03-18 2016-03-16 14.118 526,339 +1,757 0.02% 7,430,596
2016-03-15 2016-03-11 14.493 524,582 +3,515 0.02% 7,602,802
2016-03-14 2016-03-10 14.322 521,067 -13,473 0.02% 7,462,909
2016-03-11 2016-03-09 14.186 534,540 +2,929 0.02% 7,582,874
2016-03-10 2016-03-08 14.561 531,611 +14,645 0.02% 7,740,973
2016-03-09 2016-03-07 14.971 516,966 -20,503 0.02% 7,739,522
2016-03-08 2016-03-04 14.800 537,469 +24,018 0.02% 7,954,724
2016-03-04 2016-03-02 14.578 513,451 -30,462 0.02% 7,485,304
2016-03-03 2016-03-01 13.810 543,913 +33,976 0.02% 7,511,567
2016-03-02 2016-02-29 14.118 509,937 -1,171 0.02% 7,199,041
2016-03-01 2016-02-26 14.749 511,108 -12,302 0.02% 7,538,397
2016-02-29 2016-02-25 13.793 523,410 -14,059 0.02% 7,219,481
2016-02-25 2016-02-23 14.100 537,469 -5,858 0.02% 7,578,549
2016-02-24 2016-02-22 13.930 543,327 -88,455 0.02% 7,568,399
2016-02-23 2016-02-19 13.827 631,782 +24,017 0.02% 8,735,844
2016-02-22 2016-02-18 13.913 607,765 +17,574 0.02% 8,455,628
2016-02-19 2016-02-17 12.940 590,191 -24,603 0.02% 7,636,852
2016-02-18 2016-02-16 13.008 614,794 +72,639 0.02% 7,997,186
2016-02-17 2016-02-15 12.479 542,155 +2,343 0.02% 6,765,399
2016-02-16 2016-02-12 12.189 539,812 +5,858 0.02% 6,579,507
2016-02-12 2016-02-05 13.349 533,954 +1,757 0.02% 7,127,926
2016-02-11 2016-02-04 13.657 532,197 +3,515 0.02% 7,268,001
2016-02-05 2016-02-03 13.588 528,682 +11,716 0.02% 7,183,898
2016-02-03 2016-02-01 14.339 516,966 -9,373 0.02% 7,412,998
2016-02-02 2016-01-29 14.015 526,339 +11,716 0.02% 7,376,686
2016-01-28 2016-01-26 13.759 514,623 -2,929 0.02% 7,080,710
2016-01-27 2016-01-25 14.049 517,552 -5,858 0.02% 7,271,205
2016-01-26 2016-01-22 13.879 523,410 +8,787 0.02% 7,264,156
2016-01-25 2016-01-21 13.469 514,623 -586 0.02% 6,931,365
2016-01-22 2016-01-20 14.220 515,209 -8,787 0.02% 7,326,238
2016-01-21 2016-01-19 14.391 523,996 -3,515 0.02% 7,540,639
2016-01-19 2016-01-15 13.896 527,511 -39,248 0.02% 7,330,077
2016-01-18 2016-01-14 14.595 566,759 +42,763 0.02% 8,272,126
2016-01-15 2016-01-13 14.510 523,996 -3,515 0.02% 7,603,254
2016-01-14 2016-01-12 14.066 527,511 +4,101 0.02% 7,420,127
2016-01-13 2016-01-11 14.544 523,410 +4,686 0.02% 7,612,621
2016-01-12 2016-01-08 15.261 518,724 -9,372 0.02% 7,916,377
2016-01-08 2016-01-06 15.773 528,096 +585 0.02% 8,329,855
2016-01-07 2016-01-05 16.081 527,511 -7,029 0.02% 8,482,718
2016-01-06 2016-01-04 16.183 534,540 +14,059 0.02% 8,650,499
2016-01-05 2015-12-31 17.002 520,481 -4,686 0.02% 8,849,461
2016-01-04 2015-12-29 16.507 525,167 +2,343 0.02% 8,669,150
2015-12-30 2015-12-28 16.678 522,824 +2,929 0.02% 8,719,723
2015-12-29 2015-12-24 16.388 519,895 +7,615 0.02% 8,519,997
2015-12-28 2015-12-22 16.029 512,280 -2,929 0.02% 8,211,558
2015-12-23 2015-12-21 17.054 515,209 +586 0.02% 8,786,209
2015-12-22 2015-12-18 17.344 514,623 +1,757 0.02% 8,925,560
2015-12-21 2015-12-17 17.958 512,866 -6,443 0.02% 9,210,267
2015-12-18 2015-12-16 17.446 519,309 +6,443 0.02% 9,060,024
2015-12-16 2015-12-14 18.163 512,866 +1,172 0.02% 9,315,327
2015-12-15 2015-12-11 17.924 511,694 +2,929 0.02% 9,171,750
2015-12-14 2015-12-10 18.471 508,765 +1,757 0.02% 9,397,170
2015-12-11 2015-12-09 19.017 507,008 +1,172 0.02% 9,641,677
2015-12-10 2015-12-08 19.495 505,836 +2,929 0.02% 9,861,170
2015-12-08 2015-12-04 19.802 502,907 +1,172 0.02% 9,958,599
2015-12-07 2015-12-03 20.382 501,735 +2,343 0.02% 10,226,601
2015-12-04 2015-12-02 20.587 499,392 -2,929 0.02% 10,281,145
2015-12-01 2015-11-27 20.178 502,321 +1,171 0.02% 10,135,645
2015-11-27 2015-11-25 20.109 501,150 +2,929 0.02% 10,077,797
2015-11-19 2015-11-17 20.417 498,221 +1,172 0.02% 10,171,987
2015-11-17 2015-11-13 20.997 497,049 +2,343 0.02% 10,436,549
2015-11-16 2015-11-12 21.680 494,706 -7,615 0.02% 10,725,153
2015-11-12 2015-11-10 20.997 502,321 -2,929 0.02% 10,547,245
2015-11-04 2015-11-02 21.236 505,250 +1,757 0.02% 10,729,495
2015-10-27 2015-10-23 21.816 503,493 -1,171 0.02% 10,984,414
2015-10-22 2015-10-19 21.851 504,664 -9,373 0.02% 11,027,191
2015-10-20 2015-10-16 21.680 514,037 -2,343 0.02% 11,144,246
2015-10-19 2015-10-15 21.816 516,380 +5,272 0.02% 11,265,562
2015-10-15 2015-10-13 19.939 511,108 +11,716 0.02% 10,190,796
2015-10-08 2015-10-06 19.427 499,392 -1,172 0.02% 9,701,445
2015-10-07 2015-10-05 19.324 500,564 -1,171 0.02% 9,672,943
2015-10-06 2015-10-02 18.983 501,735 -6,444 0.02% 9,524,272
2015-09-29 2015-09-24 18.266 508,179 +1,171 0.02% 9,282,246
2015-09-23 2015-09-21 18.334 507,008 +1,172 0.02% 9,295,477
2015-09-16 2015-09-14 17.958 505,836 +2,929 0.02% 9,084,020
2015-09-11 2015-09-09 18.675 502,907 -5,272 0.02% 9,391,989
2015-09-10 2015-09-08 17.993 508,179 +2,929 0.02% 9,143,446
2015-09-09 2015-09-07 17.583 505,250 -5,858 0.02% 8,883,746
2015-09-08 2015-09-04 16.807 511,108 +2,929 0.02% 8,590,139
2015-09-07 2015-09-02 17.133 508,179 +3,377 0.02% 8,706,839
2015-09-01 2015-08-28 18.388 504,802 -1,164 0.02% 9,282,255
2015-08-28 2015-08-26 16.016 505,966 -6,400 0.02% 8,103,747
2015-08-27 2015-08-25 16.119 512,366 +1,163 0.02% 8,259,082
2015-08-26 2015-08-24 16.291 511,203 -2,909 0.02% 8,328,185
2015-08-24 2015-08-20 17.219 514,112 +582 0.02% 8,852,666
2015-08-21 2015-08-19 17.872 513,530 +9,892 0.02% 9,177,995
2015-08-19 2015-08-17 18.766 503,638 +2,328 0.02% 9,451,261
2015-08-17 2015-08-13 18.663 501,310 +3,491 0.02% 9,355,884
2015-08-14 2015-08-12 19.350 497,819 +6,401 0.02% 9,632,932
2015-08-10 2015-08-06 20.553 491,418 -2,909 0.02% 10,100,221
2015-08-05 2015-08-03 20.381 494,327 -1,746 0.02% 10,075,060
2015-08-03 2015-07-30 20.347 496,073 +1,746 0.02% 10,093,596
2015-07-30 2015-07-28 20.313 494,327 -5,820 0.02% 10,041,080
2015-07-29 2015-07-27 20.244 500,147 -1,745 0.02% 10,124,920
2015-07-28 2015-07-24 21.241 501,892 +2,327 0.02% 10,660,495
2015-07-27 2015-07-23 21.516 499,565 +7,565 0.02% 10,748,429
2015-07-24 2015-07-22 21.619 492,000 +2,328 0.02% 10,636,393
2015-07-20 2015-07-16 21.997 489,672 -5,819 0.02% 10,771,195
2015-07-16 2015-07-14 22.237 495,491 -1,164 0.02% 11,018,404
2015-07-13 2015-07-09 21.138 496,655 +4,655 0.02% 10,498,048
2015-07-10 2015-07-08 20.347 492,000 -8,728 0.02% 10,010,723
2015-07-09 2015-07-07 20.828 500,728 +2,327 0.02% 10,429,251
2015-07-07 2015-07-03 23.578 498,401 +2,910 0.02% 11,751,185
2015-07-06 2015-07-02 24.403 495,491 -4,074 0.02% 12,091,293
2015-07-03 2015-06-30 23.887 499,565 -4,655 0.02% 11,933,159
2015-07-02 2015-06-29 23.062 504,220 -4,073 0.02% 11,628,434
2015-06-25 2015-06-23 24.437 508,293 -4,655 0.02% 12,421,166
2015-06-24 2015-06-22 23.578 512,948 -5,819 0.02% 12,094,171
2015-06-18 2015-06-16 23.097 518,767 +1,745 0.02% 11,981,750
2015-06-17 2015-06-15 23.784 517,022 +2,328 0.02% 12,296,847
2015-06-16 2015-06-12 24.231 514,694 -1,746 0.02% 12,471,447
2015-06-12 2015-06-10 22.684 516,440 +1,746 0.02% 11,715,004
2015-06-10 2015-06-08 23.578 514,694 +4,073 0.02% 12,135,337
2015-06-09 2015-06-05 24.025 510,621 -4,073 0.02% 12,267,455
2015-06-08 2015-06-04 23.956 514,694 -2,910 0.02% 12,329,927
2015-06-01 2015-05-28 25.434 517,604 +3,852 0.02% 13,164,974
2015-05-27 2015-05-22 25.469 513,752 -1,739 0.02% 13,084,730
2015-05-26 2015-05-21 25.607 515,491 -3,477 0.02% 13,200,181
2015-05-19 2015-05-15 24.813 518,968 +4,057 0.02% 12,877,287
2015-05-12 2015-05-08 25.400 514,911 +1,738 0.02% 13,078,709
2015-05-11 2015-05-07 25.227 513,173 -4,057 0.02% 12,946,014
2015-05-08 2015-05-06 25.400 517,230 -1,159 0.02% 13,137,611
2015-05-07 2015-05-05 25.296 518,389 -1,159 0.02% 13,113,380
2015-04-30 2015-04-28 25.296 519,548 +6,375 0.02% 13,142,699
2015-04-29 2015-04-27 25.883 513,173 +5,795 0.02% 13,282,504
2015-04-28 2015-04-24 26.228 507,378 +1,739 0.02% 13,307,612
2015-04-27 2015-04-23 27.022 505,639 -8,113 0.02% 13,663,351
2015-04-24 2015-04-22 25.987 513,752 -2,898 0.02% 13,350,680
2015-04-23 2015-04-21 25.262 516,650 +6,375 0.02% 13,051,560
2015-04-22 2015-04-20 25.503 510,275 +5,795 0.02% 13,013,785
2015-04-21 2015-04-17 26.780 504,480 +9,273 0.02% 13,510,162
2015-04-20 2015-04-16 26.366 495,207 -5,216 0.02% 13,056,748
2015-04-16 2015-04-14 25.331 500,423 -2,318 0.02% 12,676,175
2015-04-15 2015-04-13 25.780 502,741 -1,159 0.02% 12,960,442
2015-04-13 2015-04-09 25.503 503,900 +579 0.02% 12,851,200
2015-04-08 2015-04-01 22.570 503,321 -5,795 0.02% 11,359,983
2015-04-02 2015-03-31 22.398 509,116 -16,227 0.02% 11,402,927
2015-04-01 2015-03-30 22.708 525,343 -1,159 0.02% 11,929,541
2015-03-31 2015-03-27 21.431 526,502 +5,795 0.02% 11,283,570
2015-03-30 2015-03-26 21.362 520,707 +1,739 0.02% 11,123,436
2015-03-27 2015-03-25 21.673 518,968 +1,738 0.02% 11,247,477
2015-03-26 2015-03-24 20.499 517,230 -2,897 0.02% 10,602,909
2015-03-25 2015-03-23 20.396 520,127 +4,057 0.02% 10,608,446
2015-03-20 2015-03-18 20.465 516,070 -5,796 0.02% 10,561,320
2015-03-16 2015-03-12 20.016 521,866 +580 0.02% 10,445,804
2015-03-12 2015-03-10 20.051 521,286 -1,159 0.02% 10,452,185
2015-03-10 2015-03-06 20.914 522,445 -12,170 0.02% 10,926,174
2015-03-09 2015-03-05 20.534 534,615 -2,319 0.02% 10,977,741
2015-03-06 2015-03-04 19.809 536,934 -5,505 0.02% 10,636,229
2015-03-05 2015-03-03 19.982 542,439 -5,795 0.02% 10,838,879
2015-02-27 2015-02-25 19.084 548,234 -5,216 0.02% 10,462,753
2015-02-23 2015-02-16 18.394 553,450 -5,795 0.02% 10,180,298
2015-02-16 2015-02-12 18.187 559,245 +5,795 0.02% 10,171,093
2015-02-13 2015-02-11 17.601 553,450 +4,057 0.02% 9,740,998
2015-02-10 2015-02-06 18.705 549,393 -2,898 0.02% 10,276,312
2015-02-09 2015-02-05 18.084 552,291 +6,954 0.02% 9,987,439
2015-01-29 2015-01-27 19.844 545,337 -4,636 0.02% 10,821,506
2015-01-28 2015-01-26 20.051 549,973 +1,739 0.02% 11,027,381
2015-01-26 2015-01-22 19.844 548,234 +2,897 0.02% 10,878,993
2015-01-15 2015-01-13 20.603 545,337 +1,739 0.02% 11,235,546
2015-01-13 2015-01-09 20.568 543,598 -3,477 0.02% 11,180,958
2015-01-05 2014-12-31 19.913 547,075 -2,898 0.02% 10,893,754
2014-12-16 2014-12-12 19.706 549,973 -1,739 0.02% 10,837,581
2014-12-11 2014-12-09 18.498 551,712 -8,692 0.02% 10,205,449
2014-12-10 2014-12-08 19.119 560,404 +6,374 0.02% 10,714,351
2014-12-04 2014-12-02 20.120 554,030 +6,955 0.02% 11,146,967
2014-12-03 2014-12-01 19.844 547,075 +3,477 0.02% 10,855,994
2014-12-02 2014-11-28 20.603 543,598 -5,795 0.02% 11,199,718
2014-11-28 2014-11-26 20.914 549,393 -11,011 0.02% 11,489,752
2014-11-27 2014-11-25 20.258 560,404 -580 0.02% 11,352,571
2014-11-25 2014-11-21 19.499 560,984 +5,795 0.02% 10,938,400
2014-11-20 2014-11-18 19.706 555,189 -1,738 0.02% 10,940,366
2014-11-19 2014-11-17 19.878 556,927 -2,898 0.02% 11,070,714
2014-11-18 2014-11-14 19.947 559,825 -5,795 0.02% 11,166,962
2014-11-17 2014-11-13 19.533 565,620 +7,534 0.02% 11,048,316
2014-11-14 2014-11-12 18.739 558,086 +1,738 0.02% 10,458,174
2014-11-13 2014-11-11 18.705 556,348 -1,738 0.02% 10,406,405
2014-11-04 2014-10-31 18.463 558,086 +2,897 0.02% 10,304,094
2014-11-03 2014-10-30 18.153 555,189 -14,488 0.02% 10,078,166
2014-10-28 2014-10-24 18.498 569,677 +4,057 0.02% 10,537,762
2014-10-27 2014-10-23 18.705 565,620 -4,057 0.02% 10,579,836
2014-10-24 2014-10-22 18.567 569,677 +4,636 0.02% 10,577,082
2014-10-22 2014-10-20 17.877 565,041 +5,796 0.02% 10,101,006
2014-10-21 2014-10-17 17.877 559,245 -8,693 0.02% 9,997,393
2014-10-17 2014-10-15 17.842 567,938 -5,796 0.02% 10,133,194
2014-10-13 2014-10-09 17.980 573,734 -2,897 0.02% 10,315,807
2014-10-10 2014-10-08 17.877 576,631 +8,693 0.02% 10,308,195
2014-10-09 2014-10-07 18.015 567,938 +5,795 0.02% 10,231,194
2014-10-08 2014-10-06 17.704 562,143 +4,057 0.02% 9,952,199
2014-10-07 2014-10-03 17.169 558,086 +1,738 0.02% 9,581,844
2014-10-03 2014-09-29 17.911 556,348 -8,113 0.02% 9,964,804
2014-09-26 2014-09-24 18.153 564,461 +1,738 0.02% 10,246,477
2014-09-25 2014-09-23 18.118 562,723 +1,159 0.02% 10,195,508
2014-09-24 2014-09-22 18.532 561,564 +2,898 0.02% 10,407,069
2014-09-22 2014-09-18 18.739 558,666 +2,898 0.02% 10,469,043
2014-09-18 2014-09-16 18.808 555,768 -5,796 0.02% 10,453,096
2014-09-17 2014-09-15 18.912 561,564 +5,796 0.02% 10,620,249
2014-09-16 2014-09-12 19.084 555,768 +3,477 0.02% 10,606,536
2014-09-15 2014-09-11 19.188 552,291 -2,898 0.02% 10,597,359
2014-09-11 2014-09-08 18.912 555,189 +4,637 0.02% 10,499,686
2014-09-10 2014-09-05 18.739 550,552 -5,796 0.02% 10,316,991
2014-09-08 2014-09-04 18.757 556,348 -3,477 0.02% 10,435,428
2014-09-05 2014-09-03 18.653 559,825 +2,587 0.02% 10,442,417
2014-09-04 2014-09-02 18.861 557,238 -2,884 0.02% 10,510,081
2014-09-03 2014-09-01 18.410 560,122 +2,884 0.02% 10,312,017
2014-09-02 2014-08-29 18.410 557,238 -57,685 0.02% 10,258,921
2014-09-01 2014-08-28 18.584 614,923 -2,307 0.02% 11,427,520
2014-08-29 2014-08-27 18.722 617,230 -2,885 0.02% 11,555,992
2014-08-28 2014-08-26 18.653 620,115 -2,884 0.02% 11,567,006
2014-08-27 2014-08-25 18.861 622,999 -577 0.02% 11,750,401
2014-08-26 2014-08-22 18.826 623,576 -8,076 0.02% 11,739,664
2014-08-25 2014-08-21 18.792 631,652 +2,308 0.02% 11,869,806
2014-08-22 2014-08-20 18.896 629,344 -10,384 0.02% 11,891,895
2014-08-21 2014-08-19 18.480 639,728 -4,038 0.02% 11,821,947
2014-08-20 2014-08-18 18.168 643,766 +5,769 0.02% 11,695,688
2014-08-19 2014-08-15 18.272 637,997 -1,154 0.02% 11,657,239
2014-08-18 2014-08-14 18.272 639,151 +13,845 0.02% 11,678,325
2014-08-15 2014-08-13 18.272 625,306 -18,460 0.02% 11,425,354
2014-08-14 2014-08-12 18.757 643,766 -7,499 0.02% 12,075,128
2014-08-13 2014-08-11 18.272 651,265 +2,308 0.03% 11,899,667
2014-08-12 2014-08-08 17.856 648,957 +4,038 0.03% 11,587,496
2014-08-06 2014-08-04 18.514 644,919 -6,346 0.02% 11,940,235
2014-08-05 2014-08-01 18.064 651,265 -15,575 0.03% 11,764,187
2014-08-04 2014-07-31 18.098 666,840 +72,107 0.03% 12,068,647
2014-08-01 2014-07-30 18.341 594,733 +32,303 0.02% 10,907,976
2014-07-31 2014-07-29 18.133 562,430 +1,154 0.02% 10,198,507
2014-07-30 2014-07-28 18.792 561,276 -7,499 0.02% 10,547,322
2014-07-29 2014-07-25 18.792 568,775 -577 0.02% 10,688,241
2014-07-28 2014-07-24 18.826 569,352 -9,806 0.02% 10,718,824
2014-07-25 2014-07-23 19.069 579,158 +2,884 0.02% 11,043,995
2014-07-24 2014-07-22 19.381 576,274 -2,307 0.02% 11,168,820
2014-07-21 2014-07-17 19.762 578,581 -1,731 0.02% 11,434,192
2014-07-17 2014-07-15 19.624 580,312 +3,461 0.02% 11,387,921
2014-07-11 2014-07-09 19.624 576,851 -5,768 0.02% 11,320,003
2014-07-04 2014-07-02 19.485 582,619 +5,768 0.02% 11,352,393
2014-07-03 2014-06-30 19.208 576,851 -1,154 0.02% 11,080,003
2014-07-02 2014-06-27 19.346 578,005 -58,261 0.02% 11,182,328
2014-06-30 2014-06-26 19.104 636,266 -2,885 0.02% 12,155,050
2014-06-27 2014-06-25 18.896 639,151 +3,461 0.02% 12,077,205
2014-06-20 2014-06-18 18.376 635,690 -2,884 0.02% 11,681,206
2014-06-19 2014-06-17 18.410 638,574 +2,884 0.02% 11,756,342
2014-06-12 2014-06-10 18.549 635,690 -4,614 0.02% 11,791,407
2014-06-11 2014-06-09 18.376 640,304 +4,614 0.02% 11,765,992
2014-06-09 2014-06-05 18.237 635,690 -9,229 0.02% 11,593,046
2014-06-06 2014-06-04 18.237 644,919 +1,730 0.02% 11,761,355
2014-06-05 2014-06-03 18.306 643,189 -11,537 0.02% 11,774,405
2014-06-04 2014-05-30 17.110 654,726 +2,885 0.03% 11,202,455
2014-06-03 2014-05-29 17.023 651,841 -1,154 0.03% 11,096,592
2014-05-30 2014-05-28 17.578 652,995 +57,685 0.03% 11,478,477
2014-05-29 2014-05-27 17.474 595,310 -2,884 0.02% 10,402,558
2014-05-28 2014-05-26 17.578 598,194 +5,768 0.02% 10,515,174
2014-05-27 2014-05-23 17.405 592,426 -5,768 0.02% 10,311,083
2014-05-26 2014-05-22 17.023 598,194 -2,308 0.02% 10,183,334
2014-05-23 2014-05-21 16.105 600,502 -2,307 0.02% 9,670,894
2014-05-22 2014-05-20 16.330 602,809 +4,615 0.02% 9,843,898
2014-05-20 2014-05-16 16.226 598,194 -1,731 0.02% 9,706,314
2014-05-19 2014-05-15 16.226 599,925 +1,731 0.02% 9,734,402
2014-05-15 2014-05-13 16.677 598,194 +6,922 0.02% 9,975,934
2014-05-14 2014-05-12 16.139 591,272 -13,268 0.02% 9,542,748
2014-05-13 2014-05-09 15.394 604,540 -2,884 0.02% 9,306,245
2014-05-12 2014-05-08 15.775 607,424 +8,076 0.02% 9,582,301
2014-05-09 2014-05-07 16.607 599,348 +5,768 0.02% 9,953,619
2014-05-08 2014-05-05 17.249 593,580 +2,308 0.02% 10,238,558
2014-05-07 2014-05-02 17.231 591,272 -5,769 0.02% 10,188,498
2014-05-02 2014-04-29 17.338 597,041 +17,419 0.02% 10,351,505
2014-04-30 2014-04-28 17.565 579,622 +5,738 0.02% 10,180,794
2014-04-25 2014-04-23 18.296 573,884 -5,164 0.02% 10,500,009
2014-04-24 2014-04-22 18.122 579,048 -5,739 0.02% 10,493,591
2014-04-23 2014-04-17 17.808 584,787 +3,443 0.02% 10,414,175
2014-04-22 2014-04-16 17.530 581,344 +8,608 0.02% 10,190,780
2014-04-17 2014-04-15 17.530 572,736 +4,591 0.02% 10,039,884
2014-04-15 2014-04-11 18.296 568,145 -10,330 0.02% 10,395,006
2014-04-11 2014-04-09 17.774 578,475 +3,444 0.02% 10,281,607
2014-04-10 2014-04-08 17.669 575,031 +1,721 0.02% 10,160,275
2014-04-09 2014-04-07 17.704 573,310 -2,295 0.02% 10,149,846
2014-04-08 2014-04-04 18.296 575,605 +8,034 0.02% 10,531,497
2014-04-07 2014-04-03 18.610 567,571 -3,443 0.02% 10,562,524
2014-04-03 2014-04-01 19.028 571,014 -1,148 0.02% 10,865,398
2014-04-02 2014-03-31 18.505 572,162 -5,739 0.02% 10,588,142
2014-04-01 2014-03-28 18.262 577,901 +6,313 0.02% 10,553,365
2014-03-31 2014-03-27 17.704 571,588 +14,347 0.02% 10,119,360
2014-03-28 2014-03-26 18.331 557,241 -21,234 0.02% 10,214,922
2014-03-27 2014-03-25 18.924 578,475 -7,460 0.02% 10,946,888
2014-03-26 2014-03-24 19.063 585,935 -1,148 0.02% 11,169,739
2014-03-25 2014-03-21 18.401 587,083 +6,313 0.02% 10,802,883
2014-03-24 2014-03-20 19.272 580,770 +574 0.02% 11,192,718
2014-03-20 2014-03-18 19.621 580,196 +13,773 0.02% 11,383,855
2014-03-18 2014-03-14 19.551 566,423 -12,625 0.02% 11,074,139
2014-03-17 2014-03-13 20.004 579,048 -1,722 0.02% 11,583,311
2014-03-14 2014-03-12 20.527 580,770 +574 0.02% 11,921,357
2014-03-12 2014-03-10 20.422 580,196 +2,295 0.02% 11,848,915
2014-03-10 2014-03-06 20.562 577,901 +6,313 0.02% 11,882,606
2014-03-07 2014-03-05 20.178 571,588 +5,739 0.02% 11,533,680
2014-03-06 2014-03-04 20.701 565,849 -574 0.02% 11,713,677
2014-03-05 2014-03-03 19.865 566,423 +3,443 0.02% 11,251,799
2014-03-04 2014-02-28 19.795 562,980 -5,165 0.02% 11,144,165
2014-03-03 2014-02-27 19.481 568,145 +1,148 0.02% 11,068,206
2014-02-28 2014-02-26 19.168 566,997 -4,591 0.02% 10,868,002
2014-02-27 2014-02-25 18.575 571,588 +1,148 0.02% 10,617,360
2014-02-26 2014-02-24 18.819 570,440 -2,296 0.02% 10,735,196
2014-02-25 2014-02-21 18.262 572,736 +5,739 0.02% 10,459,045
2014-02-24 2014-02-20 18.087 566,997 +2,869 0.02% 10,255,441
2014-02-21 2014-02-19 18.505 564,128 +2,870 0.02% 10,439,469
2014-02-20 2014-02-18 18.401 561,258 +2,869 0.02% 10,327,678
2014-02-19 2014-02-17 18.575 558,389 +6,313 0.02% 10,372,186
2014-02-17 2014-02-13 18.680 552,076 -574 0.02% 10,312,641
2014-02-14 2014-02-12 18.087 552,650 -2,295 0.02% 9,995,943
2014-02-13 2014-02-11 18.018 554,945 -4,018 0.02% 9,998,773
2014-02-12 2014-02-10 17.669 558,963 +4,592 0.02% 9,876,368
2014-02-11 2014-02-07 17.774 554,371 +1,721 0.02% 9,853,191
2014-02-07 2014-02-05 16.833 552,650 +1,148 0.02% 9,302,583
2014-02-05 2014-01-30 17.843 551,502 -13,199 0.02% 9,840,639
2014-02-04 2014-01-28 17.199 564,701 +8,608 0.02% 9,712,073
2014-01-29 2014-01-27 17.007 556,093 +10,330 0.02% 9,457,438
2014-01-28 2014-01-24 17.460 545,763 -24,677 0.02% 9,529,016
2014-01-24 2014-01-22 18.436 570,440 +8,608 0.02% 10,516,516
2014-01-21 2014-01-17 19.307 561,832 -4,591 0.02% 10,847,321
2014-01-20 2014-01-16 18.540 566,423 +2,869 0.02% 10,501,679
2014-01-17 2014-01-15 18.122 563,554 -11,477 0.02% 10,212,807
2014-01-16 2014-01-14 18.715 575,031 +1,721 0.02% 10,761,475
2014-01-15 2014-01-13 18.331 573,310 +5,739 0.02% 10,509,487
2014-01-14 2014-01-10 18.471 567,571 -6,313 0.02% 10,483,404
2014-01-13 2014-01-09 18.192 573,884 +14,921 0.02% 10,440,009
2014-01-10 2014-01-08 18.749 558,963 -7,460 0.02% 10,480,248
2014-01-09 2014-01-07 18.296 566,423 -10,904 0.02% 10,363,499
2014-01-08 2014-01-06 18.157 577,327 +5,739 0.02% 10,482,523
2014-01-07 2014-01-03 18.993 571,588 +13,773 0.02% 10,856,400
2014-01-06 2014-01-02 19.865 557,815 +1,722 0.02% 11,080,804
2014-01-03 2013-12-31 18.087 556,093 +11,478 0.02% 10,058,218
2014-01-02 2013-12-27 18.157 544,615 -6,887 0.02% 9,888,572
2013-12-30 2013-12-24 16.380 551,502 +5,739 0.02% 9,033,399
2013-12-23 2013-12-19 16.293 545,763 -5,739 0.02% 8,891,846
2013-12-19 2013-12-17 16.258 551,502 -5,739 0.02% 8,966,129
2013-12-18 2013-12-16 16.258 557,241 +1,722 0.02% 9,059,432
2013-12-17 2013-12-13 16.205 555,519 +8,608 0.02% 9,002,396
2013-12-16 2013-12-12 16.676 546,911 -12,052 0.02% 9,120,210
2013-12-13 2013-12-11 16.380 558,963 -11,477 0.02% 9,155,607
2013-12-11 2013-12-09 15.526 570,440 +9,182 0.02% 8,856,537
2013-12-10 2013-12-06 14.898 561,258 -4,017 0.02% 8,361,899
2013-12-09 2013-12-05 15.334 565,275 +17,216 0.02% 8,667,996
2013-12-06 2013-12-04 15.177 548,059 -2,869 0.02% 8,318,054
2013-12-05 2013-12-03 14.707 550,928 +11,477 0.02% 8,102,397
2013-12-04 2013-12-02 15.038 539,451 +2,870 0.02% 8,112,207
2013-12-02 2013-11-28 14.480 536,581 -1,722 0.02% 7,769,849
2013-11-29 2013-11-27 14.533 538,303 -13,199 0.02% 7,822,924
2013-11-28 2013-11-26 13.748 551,502 +4,591 0.02% 7,582,289
2013-11-27 2013-11-25 13.661 546,911 +4,591 0.02% 7,471,520
2013-11-26 2013-11-22 13.801 542,320 +2,296 0.02% 7,484,401
2013-11-12 2013-11-08 12.999 540,024 -10,904 0.02% 7,019,855
2013-11-07 2013-11-05 13.383 550,928 +2,295 0.02% 7,372,798
2013-10-31 2013-10-29 12.703 548,633 -2,869 0.02% 6,969,245
2013-10-29 2013-10-25 13.226 551,502 +10,330 0.02% 7,293,989
2013-10-28 2013-10-24 13.365 541,172 -7,461 0.02% 7,232,808
2013-10-22 2013-10-18 12.790 548,633 -5,738 0.02% 7,017,045
2013-10-17 2013-10-15 12.354 554,371 -574 0.02% 6,848,934
2013-10-16 2013-10-11 12.651 554,945 +6,886 0.02% 7,020,415
2013-10-11 2013-10-09 12.494 548,059 -21,233 0.02% 6,847,353
2013-10-10 2013-10-08 11.884 569,292 -574 0.02% 6,765,435
2013-10-08 2013-10-04 11.710 569,866 +2,869 0.02% 6,672,956
2013-10-07 2013-10-03 11.814 566,997 +574 0.02% 6,698,641
2013-10-04 2013-10-02 11.797 566,423 +5,739 0.02% 6,681,990
2013-09-30 2013-09-26 11.657 560,684 -3,444 0.02% 6,536,128
2013-09-27 2013-09-25 11.779 564,128 -1,147 0.02% 6,645,086
2013-09-25 2013-09-23 11.988 565,275 -2,296 0.02% 6,776,797
2013-09-24 2013-09-19 11.745 567,571 +8,035 0.02% 6,665,862
2013-09-18 2013-09-16 11.832 559,536 +3,443 0.02% 6,620,245
2013-09-17 2013-09-13 11.588 556,093 +5,165 0.02% 6,443,848
2013-09-13 2013-09-11 12.041 550,928 -20,086 0.02% 6,633,598
2013-09-12 2013-09-10 11.849 571,014 +20,086 0.02% 6,765,999
2013-09-11 2013-09-09 12.006 550,928 +2,869 0.02% 6,614,398
2013-09-10 2013-09-06 12.145 548,059 -13,199 0.02% 6,656,353
2013-09-04 2013-09-02 12.320 561,258 +4,017 0.02% 6,914,459
2013-09-03 2013-08-30 12.755 557,241 -4,017 0.02% 7,107,721
2013-09-02 2013-08-29 12.573 561,258 +2,869 0.02% 7,056,437
2013-08-30 2013-08-28 12.170 558,389 +2,722 0.02% 6,795,480
2013-08-27 2013-08-23 12.117 555,667 -19,988 0.02% 6,733,163
2013-08-26 2013-08-22 12.030 575,655 +1,714 0.02% 6,924,963
2013-08-23 2013-08-21 11.907 573,941 +2,855 0.02% 6,833,994
2013-08-22 2013-08-20 11.995 571,086 -1,713 0.02% 6,850,000
2013-08-21 2013-08-19 12.257 572,799 -4,569 0.02% 7,020,996
2013-08-19 2013-08-15 12.555 577,368 -571 0.02% 7,248,870
2013-08-16 2013-08-13 12.748 577,939 -14,277 0.02% 7,367,359
2013-08-15 2013-08-12 12.573 592,216 -20,559 0.03% 7,445,657
2013-08-13 2013-08-09 12.187 612,775 +9,137 0.03% 7,468,076
2013-08-12 2013-08-08 11.627 603,638 +17,133 0.03% 7,018,481
2013-08-09 2013-08-07 12.292 586,505 +12,564 0.03% 7,209,536
2013-08-02 2013-07-31 12.380 573,941 -5,711 0.02% 7,105,344
2013-07-31 2013-07-29 12.100 579,652 +5,711 0.03% 7,013,646
2013-07-30 2013-07-26 12.450 573,941 +12,563 0.02% 7,145,544
2013-07-29 2013-07-25 12.695 561,378 +3,427 0.02% 7,126,755
2013-07-25 2013-07-23 12.432 557,951 +5,711 0.02% 6,936,699
2013-07-24 2013-07-22 12.082 552,240 -8,566 0.02% 6,672,298
2013-07-22 2013-07-18 11.837 560,806 -12,564 0.02% 6,638,314
2013-07-19 2013-07-17 11.960 573,370 +3,426 0.02% 6,857,315
2013-07-18 2013-07-16 12.082 569,944 -1,142 0.02% 6,886,202
2013-07-17 2013-07-15 11.802 571,086 +15,419 0.02% 6,740,000
2013-07-15 2013-07-11 11.119 555,667 -5,711 0.02% 6,178,553
2013-07-11 2013-07-09 10.786 561,378 -11,421 0.02% 6,055,285
2013-07-09 2013-07-05 10.419 572,799 +17,132 0.02% 5,967,847
2013-07-08 2013-07-04 10.261 555,667 +5,711 0.02% 5,701,783
2013-07-05 2013-07-03 10.576 549,956 +2,856 0.02% 5,816,522
2013-07-03 2013-06-28 10.506 547,100 -31,410 0.02% 5,747,996
2013-07-02 2013-06-27 9.998 578,510 -2,285 0.02% 5,784,228
2013-06-28 2013-06-26 9.998 580,795 +5,711 0.03% 5,807,075
2013-06-27 2013-06-25 9.351 575,084 -2,855 0.02% 5,377,383
2013-06-25 2013-06-21 9.946 577,939 +5,711 0.02% 5,748,159
2013-06-24 2013-06-20 10.051 572,228 +3,426 0.02% 5,751,478
2013-06-21 2013-06-19 10.384 568,802 -3,997 0.02% 5,906,283
2013-06-19 2013-06-17 10.419 572,799 -5,711 0.02% 5,967,847
2013-06-18 2013-06-14 9.876 578,510 +9,708 0.02% 5,713,318
2013-06-17 2013-06-13 10.121 568,802 -14,848 0.02% 5,756,883
2013-06-14 2013-06-11 9.823 583,650 -5,711 0.03% 5,733,421
2013-06-13 2013-06-10 9.893 589,361 +13,706 0.03% 5,830,802
2013-06-11 2013-06-07 10.174 575,655 +12,564 0.02% 5,856,483
2013-06-10 2013-06-06 10.156 563,091 +18,275 0.02% 5,718,802
2013-06-07 2013-06-05 10.629 544,816 +1,713 0.02% 5,790,779
2013-06-05 2013-06-03 11.032 543,103 -5,140 0.02% 5,991,302
2013-06-04 2013-05-31 10.997 548,243 -11,421 0.02% 6,028,804
2013-06-03 2013-05-30 11.049 559,664 -5,711 0.02% 6,183,796
2013-05-31 2013-05-29 10.979 565,375 +17,132 0.02% 6,207,298
2013-05-29 2013-05-27 11.084 548,243 +5,711 0.02% 6,076,804
2013-05-28 2013-05-24 10.559 542,532 +9,709 0.02% 5,728,503
2013-05-27 2013-05-23 10.629 532,823 +3,997 0.02% 5,663,307
2013-05-21 2013-05-16 10.716 528,826 +11,422 0.02% 5,667,124
2013-05-20 2013-05-15 10.471 517,404 -10,279 0.02% 5,417,881
2013-05-16 2013-05-14 10.401 527,683 +12,563 0.02% 5,488,555
2013-05-14 2013-05-10 11.224 515,120 +3,427 0.02% 5,781,824
2013-05-13 2013-05-09 10.962 511,693 +2,284 0.02% 5,608,959
2013-05-08 2013-05-06 11.364 509,409 -3,426 0.02% 5,789,083
2013-05-03 2013-04-30 10.539 512,835 +2,453 0.02% 5,404,878
2013-05-02 2013-04-29 10.557 510,382 -13,640 0.02% 5,388,005
2013-04-30 2013-04-26 10.029 524,022 +9,662 0.02% 5,255,400
2013-04-25 2013-04-23 10.099 514,360 +5,684 0.02% 5,194,700
2013-04-18 2013-04-16 10.064 508,676 +1,136 0.02% 5,119,396
2013-04-12 2013-04-10 9.853 507,540 -2,842 0.02% 5,000,803
2013-04-09 2013-04-05 9.360 510,382 -7,956 0.02% 4,777,365
2013-04-03 2013-03-28 9.800 518,338 +7,956 0.02% 5,079,836
2013-04-02 2013-03-27 10.117 510,382 -3,978 0.02% 5,163,505
2013-03-28 2013-03-26 9.888 514,360 +3,978 0.02% 5,086,100
2013-03-27 2013-03-25 9.994 510,382 -1,705 0.02% 5,100,645
2013-03-26 2013-03-22 10.539 512,087 -8,241 0.02% 5,396,995
2013-03-25 2013-03-21 10.011 520,328 +3,410 0.02% 5,209,198
2013-03-22 2013-03-20 9.624 516,918 -11,367 0.02% 4,974,969
2013-03-20 2013-03-18 9.536 528,285 -22,734 0.02% 5,037,893
2013-03-18 2013-03-14 9.431 551,019 -5,683 0.02% 5,196,522
2013-03-15 2013-03-13 8.885 556,702 -5,684 0.02% 4,946,472
2013-03-14 2013-03-12 9.026 562,386 -8,525 0.02% 5,076,136
2013-03-13 2013-03-11 9.413 570,911 +6,252 0.02% 5,374,073
2013-03-11 2013-03-07 9.677 564,659 +8,525 0.02% 5,464,247
2013-03-07 2013-03-05 9.360 556,134 +11,367 0.02% 5,205,620
2013-03-06 2013-03-04 9.167 544,767 +17,619 0.02% 4,993,786
2013-03-04 2013-02-28 9.079 527,148 -6,252 0.02% 4,785,901
2013-02-28 2013-02-26 8.604 533,400 +5,684 0.02% 4,589,267
2013-02-26 2013-02-22 8.639 527,716 -28,986 0.02% 4,558,933
2013-02-25 2013-02-21 8.815 556,702 -6,252 0.02% 4,907,292
2013-02-22 2013-02-20 8.762 562,954 -1,137 0.02% 4,932,688
2013-02-19 2013-02-15 8.533 564,091 -8,525 0.02% 4,813,626
2013-02-18 2013-02-14 8.182 572,616 -5,684 0.02% 4,684,873
2013-02-14 2013-02-07 7.988 578,300 -2,273 0.03% 4,619,452
2013-02-08 2013-02-06 7.900 580,573 +568 0.03% 4,586,534
2013-02-06 2013-02-04 7.935 580,005 -24,439 0.03% 4,602,456
2013-02-01 2013-01-30 7.601 604,444 +11,367 0.03% 4,594,320
2013-01-29 2013-01-25 7.513 593,077 +1,705 0.03% 4,455,745
2013-01-24 2013-01-22 7.830 591,372 +14,209 0.03% 4,630,226
2013-01-23 2013-01-21 7.794 577,163 -30,123 0.03% 4,498,665
2013-01-18 2013-01-16 7.882 607,286 -3,410 0.03% 4,786,882
2013-01-16 2013-01-14 7.935 610,696 -72,181 0.03% 4,845,996
2013-01-15 2013-01-11 7.284 682,877 -2,842 0.03% 4,974,211
2013-01-14 2013-01-10 7.038 685,719 -17,050 0.03% 4,826,003
2013-01-11 2013-01-09 6.827 702,769 +5,683 0.03% 4,797,619
2013-01-10 2013-01-08 6.844 697,086 +2,842 0.03% 4,771,087
2013-01-09 2013-01-07 6.915 694,244 +2,842 0.03% 4,800,496
2013-01-08 2013-01-04 6.967 691,402 +14,777 0.03% 4,817,339
2013-01-07 2013-01-03 6.967 676,625 -6,252 0.03% 4,714,381
2012-12-28 2012-12-24 6.774 682,877 +11,367 0.03% 4,625,776
2012-12-27 2012-12-20 6.774 671,510 +5,684 0.03% 4,548,777
2012-12-21 2012-12-19 6.844 665,826 -17,619 0.03% 4,557,134
2012-12-18 2012-12-14 6.967 683,445 -10,799 0.03% 4,761,899
2012-12-17 2012-12-13 6.897 694,244 -5,683 0.03% 4,788,281
2012-12-14 2012-12-12 6.897 699,927 -28,418 0.03% 4,827,477
2012-12-13 2012-12-11 6.792 728,345 -7,389 0.03% 4,946,589
2012-12-12 2012-12-10 6.721 735,734 -17,050 0.03% 4,944,992
2012-12-11 2012-12-07 6.756 752,784 -14,209 0.03% 5,086,078
2012-12-07 2012-12-05 6.756 766,993 -26,713 0.03% 5,182,079
2012-12-06 2012-12-04 6.756 793,706 -4,547 0.03% 5,362,562
2012-12-05 2012-12-03 6.633 798,253 +2,274 0.03% 5,294,968
2012-12-04 2012-11-30 6.492 795,979 +8,525 0.03% 5,167,844
2012-12-03 2012-11-29 6.440 787,454 -3,410 0.03% 5,070,931
2012-11-30 2012-11-28 6.510 790,864 -22,734 0.03% 5,148,550
2012-11-29 2012-11-27 6.545 813,598 -26,144 0.04% 5,325,179
2012-11-28 2012-11-26 6.897 839,742 -11,367 0.04% 5,791,797
2012-11-27 2012-11-23 6.950 851,109 -3,979 0.04% 5,915,122
2012-11-26 2012-11-22 6.862 855,088 +55,699 0.04% 5,867,550
2012-11-23 2012-11-21 6.633 799,389 -12,504 0.03% 5,302,503
2012-11-21 2012-11-19 6.510 811,893 +34,101 0.04% 5,285,450
2012-11-20 2012-11-16 6.457 777,792 +29,555 0.03% 5,022,396
2012-11-15 2012-11-13 6.598 748,237 +7,388 0.03% 4,936,872
2012-11-14 2012-11-12 6.686 740,849 -6,820 0.03% 4,953,301
2012-11-13 2012-11-09 6.668 747,669 +47,742 0.03% 4,985,744
2012-11-12 2012-11-08 6.704 699,927 -17,051 0.03% 4,692,012
2012-11-09 2012-11-07 6.809 716,978 +2,842 0.03% 4,882,005
2012-11-08 2012-11-06 6.792 714,136 +11,367 0.03% 4,850,088
2012-11-07 2012-11-05 6.827 702,769 +9,093 0.03% 4,797,619
2012-11-06 2012-11-02 6.844 693,676 +31,828 0.03% 4,747,748
2012-11-05 2012-11-01 7.020 661,848 -8,525 0.03% 4,646,357
2012-11-02 2012-10-31 7.020 670,373 -23,303 0.03% 4,706,205
2012-11-01 2012-10-30 6.668 693,676 +20,461 0.03% 4,625,698
2012-10-31 2012-10-29 6.774 673,215 +7,957 0.03% 4,560,326
2012-10-29 2012-10-25 6.950 665,258 +2,274 0.03% 4,623,476
2012-10-26 2012-10-24 7.055 662,984 +5,683 0.03% 4,677,662
2012-10-25 2012-10-22 7.020 657,301 +2,842 0.03% 4,614,436
2012-10-24 2012-10-19 6.967 654,459 +3,410 0.03% 4,559,939
2012-10-19 2012-10-17 6.932 651,049 -39,785 0.03% 4,513,270
2012-10-18 2012-10-16 6.932 690,834 +17,051 0.03% 4,789,072
2012-10-15 2012-10-11 7.003 673,783 +2,842 0.03% 4,718,289
2012-10-08 2012-10-04 7.179 670,941 +17,050 0.03% 4,816,437
2012-10-05 2012-10-03 7.196 653,891 -5,683 0.03% 4,705,547
2012-10-04 2012-09-28 7.214 659,574 +19,892 0.03% 4,758,048
2012-10-03 2012-09-27 7.126 639,682 -5,683 0.03% 4,558,275
2012-09-27 2012-09-25 7.038 645,365 -36,375 0.03% 4,541,997
2012-09-25 2012-09-21 6.704 681,740 -28,418 0.03% 4,570,094
2012-09-24 2012-09-20 6.686 710,158 +28,418 0.03% 4,748,402
2012-09-21 2012-09-19 6.775 681,740 +8,244 0.03% 4,618,844
2012-09-20 2012-09-18 6.633 673,496 +6,766 0.03% 4,467,430
2012-09-19 2012-09-17 6.704 666,730 +5,638 0.03% 4,469,850
2012-09-18 2012-09-14 6.793 661,092 +31,011 0.03% 4,490,677
2012-09-14 2012-09-12 6.757 630,081 +28,192 0.03% 4,257,675
2012-09-12 2012-09-10 6.917 601,889 -15,224 0.03% 4,163,247
2012-09-11 2012-09-07 6.846 617,113 -19,734 0.03% 4,224,771
2012-09-07 2012-09-05 6.651 636,847 +8,458 0.03% 4,235,625
2012-09-06 2012-09-04 6.686 628,389 +5,638 0.03% 4,201,662
2012-09-05 2012-09-03 6.740 622,751 +9,585 0.03% 4,197,099
2012-09-04 2012-08-31 6.740 613,166 +30,447 0.03% 4,132,500
2012-09-03 2012-08-30 6.722 582,719 -8,458 0.03% 3,916,964
2012-08-31 2012-08-29 6.669 591,177 -14,659 0.03% 3,942,362
2012-08-29 2012-08-27 6.899 605,836 +11,276 0.03% 4,179,803
2012-08-28 2012-08-24 7.130 594,560 -4,510 0.03% 4,239,093
2012-08-24 2012-08-22 7.289 599,070 -5,639 0.03% 4,366,873
2012-08-23 2012-08-21 7.360 604,709 -25,372 0.03% 4,450,878
2012-08-16 2012-08-14 7.006 630,081 -11,277 0.03% 4,414,125
2012-08-15 2012-08-13 6.899 641,358 +22,554 0.03% 4,424,878
2012-08-13 2012-08-09 7.112 618,804 -22,554 0.03% 4,400,972
2012-08-10 2012-08-08 7.165 641,358 +30,447 0.03% 4,595,503
2012-08-09 2012-08-07 7.218 610,911 +6,202 0.03% 4,409,847
2012-08-06 2012-08-02 7.289 604,709 +6,203 0.03% 4,407,978
2012-08-02 2012-07-31 7.148 598,506 +5,638 0.03% 4,277,842
2012-08-01 2012-07-30 7.148 592,868 +3,383 0.03% 4,237,544
2012-07-31 2012-07-27 7.183 589,485 +5,638 0.03% 4,234,274
2012-07-27 2012-07-25 6.864 583,847 -9,021 0.03% 4,007,386
2012-07-25 2012-07-23 6.899 592,868 +2,819 0.03% 4,090,334
2012-07-23 2012-07-19 7.023 590,049 +1,128 0.03% 4,144,140
2012-07-20 2012-07-18 7.201 588,921 +6,766 0.03% 4,240,668
2012-07-19 2012-07-17 7.591 582,155 -49,617 0.03% 4,419,097
2012-07-18 2012-07-16 7.201 631,772 +4,510 0.03% 4,549,227
2012-07-17 2012-07-13 7.094 627,262 -7,893 0.03% 4,450,001
2012-07-13 2012-07-11 6.740 635,155 -11,277 0.03% 4,280,697
2012-07-11 2012-07-09 6.615 646,432 +4,511 0.03% 4,276,444
2012-07-10 2012-07-06 6.917 641,921 -1,692 0.03% 4,440,147
2012-07-09 2012-07-05 6.686 643,613 +4,511 0.03% 4,303,455
2012-07-06 2012-07-04 6.793 639,102 +7,893 0.03% 4,341,303
2012-07-05 2012-07-03 6.757 631,209 +7,894 0.03% 4,265,297
2012-07-03 2012-06-28 6.332 623,315 -5,638 0.03% 3,946,635
2012-06-29 2012-06-27 6.615 628,953 -16,915 0.03% 4,160,813
2012-06-28 2012-06-26 6.562 645,868 -5,639 0.03% 4,238,348
2012-06-26 2012-06-22 6.332 651,507 +5,639 0.03% 4,125,138
2012-06-25 2012-06-21 6.403 645,868 -11,277 0.03% 4,135,253
2012-06-21 2012-06-19 6.545 657,145 -5,638 0.03% 4,300,696
2012-06-20 2012-06-18 6.438 662,783 +5,638 0.03% 4,267,064
2012-06-19 2012-06-15 6.509 657,145 +11,277 0.03% 4,277,386
2012-06-18 2012-06-14 6.403 645,868 +8,457 0.03% 4,135,253
2012-06-15 2012-06-13 6.562 637,411 +5,639 0.03% 4,182,851
2012-06-14 2012-06-12 6.686 631,772 +8,457 0.03% 4,224,282
2012-06-12 2012-06-08 6.704 623,315 +5,638 0.03% 4,178,790
2012-06-11 2012-06-07 6.899 617,677 -67,659 0.03% 4,261,497
2012-06-08 2012-06-06 6.598 685,336 -79,501 0.03% 4,521,657
2012-06-06 2012-06-04 6.137 764,837 +38,905 0.04% 4,693,493
2012-06-05 2012-06-01 6.208 725,932 +16,915 0.04% 4,506,249
2012-06-01 2012-05-30 6.314 709,017 -1,692 0.03% 4,476,698
2012-05-31 2012-05-29 6.509 710,709 -5,638 0.03% 4,626,036
2012-05-30 2012-05-28 6.491 716,347 -77,245 0.03% 4,650,029
2012-05-29 2012-05-25 6.137 793,592 -28,191 0.04% 4,869,950
2012-05-28 2012-05-24 6.172 821,783 -56,384 0.04% 5,072,097
2012-05-22 2012-05-18 5.480 878,167 +43,979 0.04% 4,812,677
2012-05-21 2012-05-17 5.817 834,188 +20,862 0.04% 4,852,761
2012-05-17 2012-05-15 5.800 813,326 +45,106 0.04% 4,716,975
2012-05-16 2012-05-14 5.764 768,220 -2,255 0.04% 4,428,128
2012-05-15 2012-05-11 5.977 770,475 +2,255 0.04% 4,605,106
2012-05-10 2012-05-08 6.225 768,220 -30,446 0.04% 4,782,378
2012-05-09 2012-05-07 6.030 798,666 +11,276 0.04% 4,816,097
2012-05-04 2012-05-02 6.420 787,390 +20,862 0.04% 5,055,331
2012-05-03 2012-04-30 6.527 766,528 -5,638 0.04% 5,002,960
2012-04-30 2012-04-26 6.332 772,166 -5,639 0.04% 4,889,113
2012-04-25 2012-04-23 5.888 777,805 +62,586 0.04% 4,579,942
2012-04-24 2012-04-20 6.545 715,219 -14,096 0.03% 4,680,762
2012-04-20 2012-04-18 5.879 729,315 -121 0.04% 4,287,804
2012-04-19 2012-04-17 5.843 729,436 -27,980 0.04% 4,262,446
2012-04-18 2012-04-16 5.969 757,416 +9,513 0.04% 4,520,691
2012-04-17 2012-04-13 5.808 747,903 +53,722 0.04% 4,343,627
2012-04-16 2012-04-12 6.237 694,181 -5,596 0.03% 4,329,344
2012-04-13 2012-04-11 6.058 699,777 +11,192 0.03% 4,239,194
2012-04-10 2012-04-03 6.415 688,585 +3,917 0.03% 4,417,494
2012-04-05 2012-04-02 6.451 684,668 -5,596 0.03% 4,416,835
2012-04-03 2012-03-30 6.523 690,264 +10,073 0.03% 4,502,275
2012-04-02 2012-03-29 6.612 680,191 +5,596 0.03% 4,497,348
2012-03-30 2012-03-28 6.755 674,595 -54,841 0.03% 4,556,788
2012-03-29 2012-03-27 6.701 729,436 -5,596 0.04% 4,888,126
2012-03-23 2012-03-21 6.272 735,032 -64,913 0.04% 4,610,386
2012-03-22 2012-03-20 6.433 799,945 +11,192 0.04% 5,146,199
2012-03-21 2012-03-19 6.344 788,753 +11,192 0.04% 5,003,724
2012-03-19 2012-03-15 6.451 777,561 +5,596 0.04% 5,016,093
2012-03-16 2012-03-14 6.612 771,965 -97,370 0.04% 5,104,148
2012-03-15 2012-03-13 6.612 869,335 -83,940 0.04% 5,747,948
2012-03-12 2012-03-08 6.773 953,275 -11,192 0.05% 6,456,265
2012-03-09 2012-03-07 6.380 964,467 +99,608 0.05% 6,152,895
2012-03-08 2012-03-06 6.701 864,859 +27,980 0.04% 5,795,628
2012-03-07 2012-03-05 6.987 836,879 -35,814 0.04% 5,847,407
2012-03-06 2012-03-02 6.755 872,693 -423,616 0.04% 5,894,911
2012-03-05 2012-03-01 6.505 1,296,309 -5,596 0.06% 8,432,063
2012-03-01 2012-02-28 6.469 1,301,905 +11,192 0.06% 8,421,933
2012-02-29 2012-02-27 6.326 1,290,713 +5,596 0.06% 8,165,013
2012-02-28 2012-02-24 6.558 1,285,117 -38,612 0.06% 8,428,158
2012-02-27 2012-02-23 6.415 1,323,729 +5,596 0.06% 8,492,146
2012-02-24 2012-02-22 6.594 1,318,133 -11,192 0.06% 8,691,796
2012-02-23 2012-02-21 6.272 1,329,325 +5,596 0.06% 8,338,006
2012-02-22 2012-02-20 6.380 1,323,729 -128,707 0.06% 8,444,836
2012-02-20 2012-02-16 6.272 1,452,436 -5,596 0.07% 9,110,203
2012-02-17 2012-02-15 6.254 1,458,032 -44,768 0.07% 9,119,248
2012-02-14 2012-02-10 5.879 1,502,800 -2,798 0.07% 8,835,294
2012-02-13 2012-02-09 6.058 1,505,598 -27,980 0.07% 9,120,794
2012-02-10 2012-02-08 5.754 1,533,578 +19,026 0.07% 8,824,410
2012-02-09 2012-02-07 5.718 1,514,552 -6,155 0.07% 8,660,802
2012-02-08 2012-02-06 5.718 1,520,707 +5,596 0.07% 8,695,998
2012-02-07 2012-02-03 5.861 1,515,111 +5,596 0.07% 8,880,598
2012-02-03 2012-02-01 5.826 1,509,515 +8,953 0.07% 8,793,848
2012-01-31 2012-01-27 5.933 1,500,562 -5,596 0.07% 8,902,581
2012-01-30 2012-01-26 6.147 1,506,158 -17,907 0.07% 9,258,762
2012-01-27 2012-01-20 5.915 1,524,065 -26,301 0.07% 9,014,786
2012-01-26 2012-01-19 5.611 1,550,366 +26,861 0.08% 8,699,370
2012-01-20 2012-01-18 5.236 1,523,505 +11,192 0.07% 7,976,924
2012-01-11 2012-01-09 5.147 1,512,313 -5,596 0.07% 7,783,198
2012-01-10 2012-01-06 4.986 1,517,909 -5,596 0.07% 7,567,874
2011-12-30 2011-12-28 5.039 1,523,505 +5,596 0.07% 7,677,449
2011-12-29 2011-12-23 5.147 1,517,909 +33,576 0.07% 7,811,998
2011-12-23 2011-12-21 4.825 1,484,333 -11,192 0.07% 7,161,748
2011-12-22 2011-12-20 4.789 1,495,525 -10,633 0.07% 7,162,298
2011-12-21 2011-12-19 4.843 1,506,158 -18,466 0.07% 7,293,966
2011-12-20 2011-12-16 4.843 1,524,624 +11,191 0.07% 7,383,393
2011-12-19 2011-12-15 4.825 1,513,433 +5,596 0.07% 7,302,152
2011-12-16 2011-12-14 5.004 1,507,837 +13,431 0.07% 7,544,602
2011-12-15 2011-12-13 4.896 1,494,406 +1,119 0.07% 7,317,169
2011-12-13 2011-12-09 5.182 1,493,287 -2,798 0.07% 7,738,650
2011-12-09 2011-12-07 5.343 1,496,085 -38,053 0.07% 7,993,765
2011-12-06 2011-12-02 5.468 1,534,138 -5,596 0.07% 8,388,992
2011-12-05 2011-12-01 5.397 1,539,734 +19,586 0.07% 8,309,532
2011-12-02 2011-11-30 5.397 1,520,148 -21,264 0.07% 8,203,832
2011-12-01 2011-11-29 5.093 1,541,412 +32,456 0.07% 7,850,323
2011-11-30 2011-11-28 5.093 1,508,956 +5,596 0.07% 7,685,026
2011-11-24 2011-11-22 4.825 1,503,360 -11,192 0.07% 7,253,551
2011-11-23 2011-11-21 4.575 1,514,552 +11,192 0.07% 6,928,641
2011-11-22 2011-11-18 4.807 1,503,360 +5,596 0.07% 7,226,686
2011-11-18 2011-11-16 4.932 1,497,764 -16,788 0.07% 7,387,141
2011-11-17 2011-11-15 4.825 1,514,552 +22,384 0.07% 7,307,551
2011-11-16 2011-11-14 4.861 1,492,168 -11,192 0.07% 7,252,881
2011-11-15 2011-11-11 4.253 1,503,360 -11,192 0.07% 6,393,871
2011-11-14 2011-11-10 4.021 1,514,552 -11,192 0.07% 6,089,626
2011-11-09 2011-11-07 4.217 1,525,744 -44,767 0.07% 6,434,541
2011-11-08 2011-11-04 4.378 1,570,511 +55,959 0.08% 6,875,923
2011-11-02 2011-10-31 4.092 1,514,552 -55,400 0.07% 6,197,886
2011-11-01 2011-10-28 4.253 1,569,952 +66,592 0.08% 6,677,090
2011-10-31 2011-10-27 4.217 1,503,360 -22,384 0.07% 6,340,141
2011-10-28 2011-10-26 3.699 1,525,744 -13,430 0.07% 5,643,856
2011-10-27 2011-10-25 3.628 1,539,174 -8,954 0.07% 5,583,515
2011-10-26 2011-10-24 3.699 1,548,128 -16,228 0.08% 5,726,657
2011-10-25 2011-10-21 3.360 1,564,356 -11,192 0.08% 5,255,540
2011-10-24 2011-10-20 3.270 1,575,548 -27,980 0.08% 5,152,365
2011-10-21 2011-10-19 3.288 1,603,528 +21,265 0.08% 5,272,521
2011-10-20 2011-10-18 3.199 1,582,263 +30,778 0.08% 5,061,225
2011-10-19 2011-10-17 3.663 1,551,485 +12,871 0.08% 5,683,624
2011-10-18 2011-10-14 3.503 1,538,614 +25,741 0.07% 5,389,019
2011-10-17 2011-10-13 3.753 1,512,873 +5,596 0.07% 5,677,350
2011-10-14 2011-10-12 3.645 1,507,277 +2,798 0.07% 5,494,740
2011-10-13 2011-10-11 3.610 1,504,479 -11,192 0.07% 5,430,770
2011-10-12 2011-10-10 3.485 1,515,671 +11,192 0.07% 5,281,575
2011-10-10 2011-10-06 3.056 1,504,479 -25,182 0.07% 4,597,335
2011-10-07 2011-10-04 2.680 1,529,661 +16,788 0.07% 4,100,250
2011-10-06 2011-10-03 3.002 1,512,873 -10,073 0.07% 4,541,880
2011-09-30 2011-09-27 3.127 1,522,946 +10,073 0.07% 4,762,626
2011-09-28 2011-09-26 2.966 1,512,873 -8,953 0.07% 4,487,810
2011-09-27 2011-09-23 3.324 1,521,826 +14,549 0.07% 5,058,268
2011-09-23 2011-09-21 3.951 1,507,277 +14,153 0.07% 5,954,678
2011-09-16 2011-09-14 4.239 1,493,124 -9,424 0.07% 6,329,725
2011-09-15 2011-09-12 4.366 1,502,548 +8,315 0.07% 6,559,410
2011-09-14 2011-09-09 4.690 1,494,233 +5,544 0.07% 7,008,301
2011-09-06 2011-09-02 4.690 1,488,689 -23,283 0.07% 6,982,298
2011-09-05 2011-09-01 4.762 1,511,972 +41,576 0.07% 7,200,601
2011-09-02 2011-08-31 4.853 1,470,396 +26,054 0.07% 7,135,225
2011-08-29 2011-08-25 4.853 1,444,342 -13,304 0.07% 7,008,796
2011-08-26 2011-08-24 4.510 1,457,646 +1,109 0.07% 6,573,749
2011-08-25 2011-08-23 4.438 1,456,537 -18,848 0.07% 6,463,648
2011-08-24 2011-08-22 4.221 1,475,385 -2,772 0.07% 6,227,910
2011-08-22 2011-08-18 4.492 1,478,157 -5,543 0.07% 6,639,586
2011-08-18 2011-08-16 4.726 1,483,700 +17,739 0.07% 7,012,429
2011-08-15 2011-08-11 4.456 1,465,961 +4,434 0.07% 6,531,914
2011-08-12 2011-08-10 4.329 1,461,527 -22,173 0.07% 6,327,602
2011-08-11 2011-08-09 4.347 1,483,700 -7,207 0.07% 6,450,364
2011-08-10 2011-08-08 4.582 1,490,907 -5,543 0.07% 6,831,331
2011-08-09 2011-08-05 4.907 1,496,450 -5,544 0.07% 7,342,639
2011-08-08 2011-08-04 5.195 1,501,994 +11,087 0.07% 7,803,362
2011-08-05 2011-08-03 5.213 1,490,907 +5,544 0.07% 7,772,656
2011-08-01 2011-07-28 5.466 1,485,363 +11,641 0.07% 8,118,883
2011-07-27 2011-07-25 5.448 1,473,722 -2,772 0.07% 8,028,670
2011-07-26 2011-07-22 5.448 1,476,494 +50,445 0.07% 8,043,771
2011-07-21 2011-07-19 5.033 1,426,049 +5,544 0.07% 7,177,277
2011-07-20 2011-07-18 5.322 1,420,505 +188,477 0.07% 7,559,374
2011-07-19 2011-07-15 5.430 1,232,028 +17,739 0.06% 6,689,723
2011-07-18 2011-07-14 5.484 1,214,289 +44,347 0.06% 6,659,118
2011-07-15 2011-07-13 5.430 1,169,942 +33,261 0.06% 6,352,606
2011-07-14 2011-07-12 5.484 1,136,681 +27,717 0.06% 6,233,519
2011-07-13 2011-07-11 5.574 1,108,964 +101,999 0.05% 6,181,545
2011-07-11 2011-07-07 5.737 1,006,965 -22,174 0.05% 5,776,471
2011-07-08 2011-07-06 5.664 1,029,139 +19,402 0.05% 5,829,412
2011-07-07 2011-07-05 5.700 1,009,737 +174,619 0.05% 5,755,942
2011-07-06 2011-07-04 5.592 835,118 +16,630 0.04% 4,670,148
2011-06-30 2011-06-28 5.430 818,488 +2,217 0.04% 4,444,264
2011-06-29 2011-06-27 5.376 816,271 +11,087 0.04% 4,388,051
2011-06-28 2011-06-24 5.412 805,184 -5,543 0.04% 4,357,501
2011-06-23 2011-06-21 5.286 810,727 +8,315 0.04% 4,285,123
2011-06-21 2011-06-17 5.538 802,412 +5,543 0.04% 4,443,824
2011-06-20 2011-06-16 5.592 796,869 +5,544 0.04% 4,456,252
2011-06-17 2011-06-15 5.682 791,325 +5,543 0.04% 4,496,623
2011-06-16 2011-06-14 5.755 785,782 +5,544 0.04% 4,521,826
2011-06-15 2011-06-13 5.718 780,238 +2,771 0.04% 4,461,773
2011-06-10 2011-06-08 5.863 777,467 -2,217 0.04% 4,558,127
2011-06-08 2011-06-03 6.097 779,684 -9,424 0.04% 4,753,970
2011-06-03 2011-06-01 5.989 789,108 +2,217 0.04% 4,726,021
2011-06-02 2011-05-31 5.989 786,891 +7,761 0.04% 4,712,743
2011-06-01 2011-05-30 5.881 779,130 +6,098 0.04% 4,581,932
2011-05-31 2011-05-27 5.755 773,032 +2,217 0.04% 4,448,455
2011-05-30 2011-05-26 5.682 770,815 +11,087 0.04% 4,380,077
2011-05-26 2011-05-24 5.845 759,728 +5,544 0.04% 4,440,422
2011-05-25 2011-05-23 5.917 754,184 +16,630 0.04% 4,462,438
2011-05-23 2011-05-19 6.079 737,554 +5,543 0.04% 4,483,785
2011-05-20 2011-05-18 6.169 732,011 -6,652 0.04% 4,516,113
2011-05-19 2011-05-17 6.061 738,663 +15,522 0.04% 4,477,202
2011-05-18 2011-05-16 6.187 723,141 -4,989 0.04% 4,474,435
2011-05-16 2011-05-12 6.260 728,130 +14,967 0.04% 4,557,844
2011-05-13 2011-05-11 6.422 713,163 -22,174 0.04% 4,579,941
2011-05-12 2011-05-09 6.115 735,337 +1,109 0.04% 4,496,837
2011-05-11 2011-05-06 6.187 734,228 +7,761 0.04% 4,543,036
2011-05-09 2011-05-05 6.350 726,467 +21,619 0.04% 4,612,959
2011-05-06 2011-05-04 6.169 704,848 +5,544 0.03% 4,348,532
2011-05-04 2011-04-29 6.278 699,304 +8,315 0.03% 4,390,018
2011-04-29 2011-04-27 6.602 690,989 +14,413 0.03% 4,562,189
2011-04-28 2011-04-26 6.657 676,576 -4,435 0.03% 4,503,644
2011-04-27 2011-04-21 6.693 681,011 +2,772 0.03% 4,557,735
2011-04-26 2011-04-20 6.620 678,239 +3,880 0.03% 4,490,244
2011-04-21 2011-04-19 6.584 674,359 +6,098 0.03% 4,440,226
2011-04-20 2011-04-18 6.602 668,261 -5,543 0.03% 4,412,130
2011-04-19 2011-04-15 6.729 673,804 +5,543 0.03% 4,533,812
2011-04-15 2011-04-13 6.675 668,261 +5,543 0.03% 4,460,350
2011-04-14 2011-04-12 6.765 662,718 -4,434 0.03% 4,483,128
2011-04-13 2011-04-11 6.972 667,152 +4,434 0.03% 4,651,596
2011-04-12 2011-04-08 7.063 662,718 +8,104 0.03% 4,680,689
2011-04-11 2011-04-07 6.972 654,614 +4,418 0.03% 4,564,177
2011-04-08 2011-04-06 6.791 650,196 -5,522 0.03% 4,415,623
2011-04-01 2011-03-30 6.809 655,718 +11,044 0.03% 4,464,999
2011-03-28 2011-03-24 6.900 644,674 -1,105 0.03% 4,448,172
2011-03-25 2011-03-23 6.882 645,779 +5,522 0.03% 4,444,101
2011-03-24 2011-03-22 6.990 640,257 -11,044 0.03% 4,475,670
2011-03-23 2011-03-21 6.791 651,301 +11,044 0.03% 4,423,127
2011-03-22 2011-03-18 6.719 640,257 +5,522 0.03% 4,301,745
2011-03-21 2011-03-17 6.556 634,735 +11,044 0.03% 4,161,189
2011-03-18 2011-03-16 6.827 623,691 -55,219 0.03% 4,258,212
2011-03-17 2011-03-15 6.610 678,910 +57,979 0.03% 4,487,676
2011-03-16 2011-03-14 6.864 620,931 -11,043 0.03% 4,261,858
2011-03-15 2011-03-11 7.009 631,974 -10,492 0.03% 4,429,213
2011-03-10 2011-03-08 7.190 642,466 -9,387 0.03% 4,619,097
2011-03-08 2011-03-04 7.153 651,853 -45,279 0.03% 4,662,976
2011-03-07 2011-03-03 6.936 697,132 -5,522 0.03% 4,835,376
2011-03-04 2011-03-02 6.954 702,654 -6,626 0.03% 4,886,402
2011-03-03 2011-03-01 6.918 709,280 -5,522 0.04% 4,906,790
2011-03-02 2011-02-28 6.664 714,802 -11,043 0.04% 4,763,762
2011-03-01 2011-02-25 6.302 725,845 -13,253 0.04% 4,574,457
2011-02-28 2011-02-24 6.121 739,098 -2,209 0.04% 4,524,131
2011-02-25 2011-02-23 6.465 741,307 +11,044 0.04% 4,792,728
2011-02-24 2011-02-22 6.357 730,263 +6,626 0.04% 4,641,976
2011-02-23 2011-02-21 6.538 723,637 +12,148 0.04% 4,730,907
2011-02-22 2011-02-18 6.664 711,489 +4,418 0.04% 4,741,682
2011-02-21 2011-02-17 6.646 707,071 +3,865 0.04% 4,699,434
2011-02-16 2011-02-14 7.009 703,206 -11,044 0.03% 4,928,446
2011-02-15 2011-02-11 6.664 714,250 +27,610 0.04% 4,760,083
2011-02-14 2011-02-10 6.827 686,640 +5,521 0.03% 4,687,992
2011-02-11 2011-02-09 6.954 681,119 +5,522 0.03% 4,736,643
2011-01-26 2011-01-24 6.827 675,597 -2,761 0.03% 4,612,597
2011-01-20 2011-01-18 7.063 678,358 -16,565 0.03% 4,791,152
2011-01-18 2011-01-14 7.135 694,923 +16,565 0.03% 4,958,489
2011-01-13 2011-01-11 7.353 678,358 -16,565 0.03% 4,987,713
2011-01-11 2011-01-07 7.316 694,923 -1,105 0.03% 5,084,339
2011-01-10 2011-01-06 7.443 696,028 -16,565 0.03% 5,180,659
2011-01-06 2011-01-04 7.570 712,593 +5,522 0.04% 5,394,290
2011-01-05 2011-01-03 7.461 707,071 +33,131 0.04% 5,275,659
2010-12-29 2010-12-24 7.389 673,940 +2,761 0.03% 4,979,639
2010-12-28 2010-12-22 7.298 671,179 -16,566 0.03% 4,898,463
2010-12-23 2010-12-21 7.063 687,745 +24,848 0.03% 4,857,452
2010-12-22 2010-12-20 7.190 662,897 -49,696 0.03% 4,765,989
2010-12-21 2010-12-17 7.371 712,593 +55,218 0.04% 5,252,335
2010-12-14 2010-12-10 7.534 657,375 +8,835 0.03% 4,952,483
2010-12-13 2010-12-09 7.697 648,540 -22,087 0.03% 4,991,627
2010-12-10 2010-12-08 7.606 670,627 +5,522 0.03% 5,100,899
2010-12-09 2010-12-07 7.823 665,105 -3,866 0.03% 5,203,438
2010-12-08 2010-12-06 7.986 668,971 +16,014 0.03% 5,342,719
2010-12-07 2010-12-03 8.005 652,957 +1,656 0.03% 5,226,648
2010-12-06 2010-12-02 7.950 651,301 -5,521 0.03% 5,178,008
2010-12-03 2010-12-01 7.896 656,822 -5,522 0.03% 5,186,216
2010-12-02 2010-11-30 7.860 662,344 +11,043 0.03% 5,205,827
2010-12-01 2010-11-29 7.660 651,301 +3,866 0.03% 4,989,288
2010-11-26 2010-11-24 7.407 647,435 -11,044 0.03% 4,795,522
2010-11-25 2010-11-23 7.461 658,479 +1,104 0.03% 4,913,100
2010-11-23 2010-11-19 7.823 657,375 -19,326 0.03% 5,142,963
2010-11-22 2010-11-18 7.425 676,701 -12,700 0.03% 5,024,549
2010-11-19 2010-11-17 7.298 689,401 -49,697 0.03% 5,031,453
2010-11-18 2010-11-16 7.371 739,098 +16,566 0.04% 5,447,696
2010-11-17 2010-11-15 7.606 722,532 +5,521 0.04% 5,495,697
2010-11-16 2010-11-12 7.878 717,011 -3,865 0.04% 5,648,479
2010-11-12 2010-11-10 8.113 720,876 -16,565 0.04% 5,848,642
2010-11-10 2010-11-08 8.149 737,441 +8,282 0.04% 6,009,748
2010-11-09 2010-11-05 7.896 729,159 -27,057 0.04% 5,757,384
2010-11-08 2010-11-04 7.860 756,216 -5,521 0.04% 5,943,634
2010-11-05 2010-11-03 7.769 761,737 +2,761 0.04% 5,918,052
2010-11-04 2010-11-02 7.588 758,976 +3,865 0.04% 5,759,151
2010-11-03 2010-11-01 7.679 755,111 -27,609 0.04% 5,798,199
2010-11-02 2010-10-29 7.443 782,720 -5,522 0.04% 5,825,922
2010-10-29 2010-10-27 7.425 788,242 +16,565 0.04% 5,852,749
2010-10-28 2010-10-26 7.679 771,677 -11,043 0.04% 5,925,402
2010-10-27 2010-10-25 7.679 782,720 +16,565 0.04% 6,010,197
2010-10-26 2010-10-22 7.660 766,155 -5,522 0.04% 5,869,126
2010-10-25 2010-10-21 7.570 771,677 +68,471 0.04% 5,841,552
2010-10-22 2010-10-20 7.516 703,206 +28,714 0.03% 5,285,026
2010-10-21 2010-10-19 7.715 674,492 +4,417 0.03% 5,203,587
2010-10-20 2010-10-18 7.534 670,075 +7,178 0.03% 5,048,161
2010-10-19 2010-10-15 7.842 662,897 -34,235 0.03% 5,198,169
2010-10-18 2010-10-14 7.425 697,132 -5,522 0.03% 5,176,251
2010-10-15 2010-10-13 7.280 702,654 -31,474 0.03% 5,115,452
2010-10-14 2010-10-12 7.063 734,128 +6,626 0.04% 5,185,049
2010-10-13 2010-10-11 6.990 727,502 +9,387 0.04% 5,085,550
2010-10-11 2010-10-07 7.117 718,115 -7,178 0.04% 5,110,966
2010-10-08 2010-10-06 7.045 725,293 -1,657 0.04% 5,109,513
2010-10-07 2010-10-05 6.900 726,950 +9,939 0.04% 5,015,866
2010-10-06 2010-10-04 7.316 717,011 +5,522 0.04% 5,245,944
2010-10-04 2010-09-29 7.009 711,489 -13,804 0.04% 4,986,497
2010-09-30 2010-09-28 6.773 725,293 +38,100 0.04% 4,912,488
2010-09-29 2010-09-27 6.918 687,193 -15,461 0.03% 4,753,993
2010-09-28 2010-09-24 6.465 702,654 +5,522 0.03% 4,542,827
2010-09-22 2010-09-20 6.447 697,132 -1,104 0.03% 4,494,501
2010-09-20 2010-09-16 6.357 698,236 +6,074 0.03% 4,438,393
2010-09-17 2010-09-15 6.483 692,162 -5,522 0.03% 4,487,528
2010-09-16 2010-09-14 6.465 697,684 -16,566 0.03% 4,510,730
2010-09-15 2010-09-13 6.647 714,250 +7,513 0.04% 4,747,549
2010-09-14 2010-09-10 6.647 706,737 +11,013 0.04% 4,697,610
2010-09-13 2010-09-09 6.556 695,724 -8,810 0.03% 4,561,233
2010-09-10 2010-09-08 6.393 704,534 -16,519 0.04% 4,503,837
2010-09-09 2010-09-07 6.447 721,053 +8,810 0.04% 4,648,722
2010-09-07 2010-09-03 6.356 712,243 +21,474 0.04% 4,527,248
2010-08-31 2010-08-27 6.229 690,769 +5,507 0.03% 4,302,938
2010-08-27 2010-08-25 6.502 685,262 -11,013 0.03% 4,455,308
2010-08-24 2010-08-20 6.447 696,275 -18,171 0.03% 4,488,976
2010-08-23 2010-08-19 6.520 714,446 +13,766 0.04% 4,658,026
2010-08-20 2010-08-18 6.647 700,680 +4,405 0.03% 4,657,350
2010-08-18 2010-08-16 6.665 696,275 -6,057 0.03% 4,640,716
2010-08-17 2010-08-13 6.574 702,332 -52,861 0.04% 4,617,311
2010-08-16 2010-08-12 6.374 755,193 -13,765 0.04% 4,813,967
2010-08-13 2010-08-11 6.356 768,958 +9,911 0.04% 4,887,747
2010-08-10 2010-08-06 6.538 759,047 +12,114 0.04% 4,962,600
2010-08-09 2010-08-05 6.592 746,933 +2,202 0.04% 4,924,094
2010-08-06 2010-08-04 6.574 744,731 +33,589 0.04% 4,896,053
2010-08-05 2010-08-03 6.574 711,142 +8,810 0.04% 4,675,230
2010-08-04 2010-08-02 6.683 702,332 -9,911 0.04% 4,693,841
2010-07-30 2010-07-28 6.356 712,243 -26,981 0.04% 4,527,248
2010-07-29 2010-07-27 6.138 739,224 +16,519 0.04% 4,537,648
2010-07-13 2010-07-09 6.320 722,705 -5,507 0.04% 4,567,498
2010-07-09 2010-07-07 6.120 728,212 -12,114 0.04% 4,456,827
2010-07-07 2010-07-05 5.830 740,326 -11,012 0.04% 4,315,848
2010-06-30 2010-06-28 6.048 751,338 -1,101 0.04% 4,543,784
2010-06-29 2010-06-25 6.011 752,439 +15,968 0.04% 4,523,112
2010-06-28 2010-06-24 6.120 736,471 +8,810 0.04% 4,507,374
2010-06-23 2010-06-21 6.411 727,661 +4,405 0.04% 4,664,895
2010-06-22 2010-06-18 6.084 723,256 -5,506 0.04% 4,400,225
2010-06-18 2010-06-15 6.011 728,762 -15,418 0.04% 4,380,784
2010-06-17 2010-06-14 5.811 744,180 -22,025 0.04% 4,324,800
2010-06-15 2010-06-11 5.557 766,205 -5,507 0.04% 4,257,989
2010-06-14 2010-06-10 5.466 771,712 +5,507 0.04% 4,218,517
2010-06-10 2010-06-08 5.521 766,205 +1,652 0.04% 4,230,159
2010-06-09 2010-06-07 5.412 764,553 +16,519 0.04% 4,137,728
2010-06-08 2010-06-04 5.757 748,034 -33,038 0.04% 4,306,443
2010-06-07 2010-06-03 5.339 781,072 +5,506 0.04% 4,170,388
2010-06-04 2010-06-02 5.303 775,566 +551 0.04% 4,112,820
2010-06-03 2010-06-01 5.376 775,015 +11,012 0.04% 4,166,198
2010-06-02 2010-05-31 5.394 764,003 +6,608 0.04% 4,120,876
2010-06-01 2010-05-28 5.557 757,395 -46,804 0.04% 4,209,029
2010-05-31 2010-05-27 5.703 804,199 -51,209 0.04% 4,585,971
2010-05-28 2010-05-26 5.140 855,408 +3,304 0.04% 4,396,406
2010-05-27 2010-05-25 5.085 852,104 +54,513 0.04% 4,333,000
2010-05-26 2010-05-24 5.648 797,591 +3,303 0.04% 4,504,833
2010-05-25 2010-05-20 5.684 794,288 -27,531 0.04% 4,515,028
2010-05-24 2010-05-19 5.902 821,819 +11,563 0.04% 4,850,624
2010-05-20 2010-05-18 6.084 810,256 -40,747 0.04% 4,929,526
2010-05-19 2010-05-17 6.011 851,003 +2,203 0.04% 5,115,607
2010-05-18 2010-05-14 6.175 848,800 +33,038 0.04% 5,241,099
2010-05-17 2010-05-13 5.957 815,762 +18,171 0.04% 4,859,319
2010-05-14 2010-05-12 6.029 797,591 +22,025 0.04% 4,809,018
2010-05-13 2010-05-11 6.374 775,566 -6,057 0.04% 4,943,835
2010-05-12 2010-05-10 6.356 781,623 +12,665 0.04% 4,968,250
2010-05-11 2010-05-07 6.211 768,958 -4,956 0.04% 4,776,027
2010-05-10 2010-05-06 6.356 773,914 +5,506 0.04% 4,919,249
2010-05-07 2010-05-05 6.665 768,408 +1,101 0.04% 5,121,486
2010-05-05 2010-05-03 6.942 767,307 +2,456 0.04% 5,326,282
2010-05-04 2010-04-30 7.087 764,851 -5,489 0.04% 5,420,714
2010-05-03 2010-04-29 7.014 770,340 -28,541 0.04% 5,403,476
2010-04-30 2010-04-28 7.069 798,881 +5,489 0.04% 5,647,339
2010-04-29 2010-04-27 7.215 793,392 +38,421 0.04% 5,724,177
2010-04-27 2010-04-23 7.160 754,971 +5,488 0.04% 5,405,712
2010-04-23 2010-04-21 7.288 749,483 -5,488 0.04% 5,462,002
2010-04-22 2010-04-20 7.433 754,971 -10,978 0.04% 5,612,036
2010-04-21 2010-04-19 7.178 765,949 +4,391 0.04% 5,498,271
2010-04-20 2010-04-16 7.160 761,558 +16,466 0.04% 5,452,876
2010-04-19 2010-04-15 7.342 745,092 +5,489 0.04% 5,470,726
2010-04-16 2010-04-14 7.452 739,603 +16,466 0.04% 5,511,274
2010-04-15 2010-04-13 7.488 723,137 -16,466 0.04% 5,414,925
2010-04-14 2010-04-12 7.342 739,603 +41,165 0.04% 5,430,424
2010-04-13 2010-04-09 7.616 698,438 -13,722 0.03% 5,319,051
2010-04-12 2010-04-08 7.488 712,160 -5,488 0.04% 5,332,728
2010-04-09 2010-04-07 7.452 717,648 +7,684 0.04% 5,347,673
2010-04-08 2010-04-01 7.525 709,964 -29,090 0.04% 5,342,154
2010-04-01 2010-03-30 7.215 739,054 +17,015 0.04% 5,332,138
2010-03-31 2010-03-29 7.288 722,039 +549 0.04% 5,261,998
2010-03-29 2010-03-25 7.197 721,490 +6,586 0.04% 5,192,272
2010-03-26 2010-03-24 7.324 714,904 -4,940 0.04% 5,236,051
2010-03-25 2010-03-23 7.361 719,844 -10,977 0.04% 5,298,462
2010-03-24 2010-03-22 7.433 730,821 -1,098 0.04% 5,432,519
2010-03-23 2010-03-19 7.197 731,919 +21,955 0.04% 5,267,326
2010-03-18 2010-03-16 7.269 709,964 -15,368 0.04% 5,161,064
2010-03-17 2010-03-15 7.342 725,332 -16,467 0.04% 5,325,642
2010-03-16 2010-03-12 7.415 741,799 -21,954 0.04% 5,500,608
2010-03-15 2010-03-11 7.415 763,753 +61,473 0.04% 5,663,402
2010-03-12 2010-03-10 7.306 702,280 +22,504 0.04% 5,130,796
2010-03-11 2010-03-09 7.579 679,776 -2,745 0.03% 5,152,158
2010-03-10 2010-03-08 7.634 682,521 +27,993 0.03% 5,210,268
2010-03-09 2010-03-05 7.725 654,528 +10,428 0.03% 5,056,199
2010-03-08 2010-03-04 7.452 644,100 +10,978 0.03% 4,799,618
2010-03-05 2010-03-03 7.834 633,122 -32,932 0.03% 4,960,048
2010-03-04 2010-03-02 7.597 666,054 -8,234 0.03% 5,060,292
2010-03-03 2010-03-01 7.361 674,288 -5,488 0.03% 4,963,144
2010-03-02 2010-02-26 6.960 679,776 +16,466 0.03% 4,731,069
2010-02-23 2010-02-19 6.814 663,310 +6,586 0.03% 4,519,789
2010-02-22 2010-02-18 7.106 656,724 +9,880 0.03% 4,666,353
2010-02-19 2010-02-17 7.051 646,844 -5,489 0.03% 4,560,795
2010-02-18 2010-02-12 6.942 652,333 +10,978 0.03% 4,528,187
2010-02-12 2010-02-10 7.160 641,355 +1,097 0.03% 4,592,203
2010-02-11 2010-02-09 7.069 640,258 +5,489 0.03% 4,526,023
2010-02-10 2010-02-08 6.850 634,769 +6,587 0.03% 4,348,441
2010-02-09 2010-02-05 6.996 628,182 -21,955 0.03% 4,394,877
2010-02-08 2010-02-04 7.269 650,137 +30,188 0.03% 4,726,154
2010-02-05 2010-02-03 7.433 619,949 -5,489 0.03% 4,608,358
2010-02-04 2010-02-02 7.033 625,438 +10,977 0.03% 4,398,470
2010-02-02 2010-01-29 6.723 614,461 +13,173 0.03% 4,130,958
2010-01-29 2010-01-27 6.996 601,288 -2,744 0.03% 4,206,722
2010-01-28 2010-01-26 7.452 604,032 -5,489 0.03% 4,501,044
2010-01-27 2010-01-25 7.452 609,521 +32,932 0.03% 4,541,947
2010-01-26 2010-01-22 7.470 576,589 -16,466 0.03% 4,307,053
2010-01-25 2010-01-21 7.306 593,055 +5,489 0.03% 4,332,808
2010-01-22 2010-01-20 7.597 587,566 -74,646 0.03% 4,463,985
2010-01-20 2010-01-18 7.962 662,212 -54,887 0.03% 5,272,402
2010-01-15 2010-01-13 7.834 717,099 +49,398 0.04% 5,617,947
2010-01-14 2010-01-12 8.035 667,701 -1,098 0.03% 5,364,765
2010-01-08 2010-01-06 7.743 668,799 -10,428 0.03% 5,178,627
2010-01-07 2010-01-05 7.652 679,227 -5,489 0.03% 5,197,497
2010-01-06 2010-01-04 7.543 684,716 -5,489 0.03% 5,164,650
2010-01-05 2009-12-31 7.288 690,205 +21,955 0.03% 5,030,002
2009-12-30 2009-12-28 7.215 668,250 -8,782 0.03% 4,821,301
2009-12-29 2009-12-24 7.233 677,032 +57,632 0.03% 4,896,996
2009-12-28 2009-12-22 7.142 619,400 +19,759 0.03% 4,423,717
2009-12-23 2009-12-21 7.306 599,641 +2,195 0.03% 4,380,924
2009-12-22 2009-12-18 7.142 597,446 -4,939 0.03% 4,266,923
2009-12-21 2009-12-17 6.887 602,385 -5,489 0.03% 4,148,547
2009-12-15 2009-12-11 6.923 607,874 -5,489 0.03% 4,208,499
2009-12-11 2009-12-09 6.778 613,363 +5,489 0.03% 4,157,101
2009-12-10 2009-12-08 6.978 607,874 -4,940 0.03% 4,241,724
2009-12-08 2009-12-04 6.996 612,814 +7,135 0.03% 4,287,360
2009-12-07 2009-12-03 7.014 605,679 +8,782 0.03% 4,248,477
2009-12-04 2009-12-02 7.033 596,897 +3,293 0.03% 4,197,752
2009-12-03 2009-12-01 7.014 593,604 -17,563 0.03% 4,163,778
2009-12-02 2009-11-30 6.741 611,167 -31,835 0.03% 4,119,947
2009-12-01 2009-11-27 6.249 643,002 +19,759 0.03% 4,018,246
2009-11-30 2009-11-26 6.741 623,243 -16,466 0.03% 4,201,353
2009-11-27 2009-11-25 6.522 639,709 -5,488 0.03% 4,172,492
2009-11-26 2009-11-24 6.304 645,197 +1,097 0.03% 4,067,228
2009-11-24 2009-11-20 6.249 644,100 +11,527 0.03% 4,025,107
2009-11-20 2009-11-18 6.267 632,573 -3,294 0.03% 3,964,598
2009-11-18 2009-11-16 6.377 635,867 +2,745 0.03% 4,054,753
2009-11-17 2009-11-13 6.413 633,122 +4,940 0.03% 4,060,319
2009-11-16 2009-11-12 6.213 628,182 +15,368 0.03% 3,902,743
2009-11-13 2009-11-11 6.195 612,814 +14,820 0.03% 3,796,100
2009-11-11 2009-11-09 6.450 597,994 +10,977 0.03% 3,856,827
2009-11-10 2009-11-06 6.377 587,017 +5,489 0.03% 3,743,249
2009-11-09 2009-11-05 6.304 581,528 +548 0.03% 3,665,868
2009-11-05 2009-11-03 6.577 580,980 -5,488 0.03% 3,821,188
2009-11-04 2009-11-02 6.632 586,468 -2,745 0.03% 3,889,339
2009-11-02 2009-10-29 6.450 589,213 -5,488 0.03% 3,800,193
2009-10-27 2009-10-22 6.705 594,701 -16,466 0.03% 3,987,278
2009-10-23 2009-10-21 6.340 611,167 -8,233 0.03% 3,874,978
2009-10-22 2009-10-20 6.304 619,400 -4,391 0.03% 3,904,607
2009-10-21 2009-10-19 6.103 623,791 +16,466 0.03% 3,807,273
2009-10-20 2009-10-16 6.103 607,325 +10,977 0.03% 3,706,773
2009-10-19 2009-10-15 6.158 596,348 +1,098 0.03% 3,672,371
2009-10-16 2009-10-14 6.286 595,250 -5,489 0.03% 3,741,524
2009-10-15 2009-10-13 6.286 600,739 -42,263 0.03% 3,776,026
2009-10-12 2009-10-08 5.812 643,002 +5,489 0.03% 3,737,086
2009-10-09 2009-10-07 5.903 637,513 +6,586 0.03% 3,763,259
2009-10-08 2009-10-06 5.994 630,927 -2,744 0.03% 3,781,857
2009-10-02 2009-09-29 5.703 633,671 +10,977 0.04% 3,613,585
2009-09-29 2009-09-25 5.903 622,694 +27,444 0.04% 3,675,782
2009-09-28 2009-09-24 5.958 595,250 -27,444 0.03% 3,546,348
2009-09-25 2009-09-23 5.848 622,694 -2,467 0.04% 3,641,572
2009-09-24 2009-09-22 5.793 625,161 +21,887 0.04% 3,621,725
2009-09-23 2009-09-21 5.647 603,274 +5,472 0.03% 3,406,727
2009-09-22 2009-09-18 5.793 597,802 +5,472 0.03% 3,463,227
2009-09-21 2009-09-17 5.812 592,330 +547 0.03% 3,442,351
2009-09-18 2009-09-16 5.775 591,783 -5,472 0.03% 3,417,542
2009-09-17 2009-09-15 5.939 597,255 +3,284 0.03% 3,547,378
2009-09-16 2009-09-14 5.775 593,971 -14,227 0.03% 3,430,178
2009-09-14 2009-09-10 5.373 608,198 -18,605 0.04% 3,267,809
2009-09-11 2009-09-09 5.483 626,803 +18,058 0.04% 3,436,502
2009-09-09 2009-09-07 5.519 608,745 -27,360 0.04% 3,359,748
2009-09-08 2009-09-04 5.391 636,105 +6,019 0.04% 3,429,376
2009-09-07 2009-09-03 5.208 630,086 -44,322 0.04% 3,281,776
2009-09-04 2009-09-02 5.117 674,408 -547 0.04% 3,451,001
2009-09-03 2009-09-01 5.227 674,955 -56,908 0.04% 3,527,810
2009-09-02 2009-08-31 5.172 731,863 -484,807 0.04% 3,785,128
2009-08-31 2009-08-27 5.611 1,216,670 +2,736 0.07% 6,826,144
2009-08-28 2009-08-26 5.702 1,213,934 -5,472 0.07% 6,921,719
2009-08-27 2009-08-25 5.665 1,219,406 +525,847 0.07% 6,908,350
2009-08-26 2009-08-24 5.391 693,559 +30,642 0.04% 3,739,123
2009-08-21 2009-08-19 5.282 662,917 +5,472 0.04% 3,501,235
2009-08-20 2009-08-18 5.282 657,445 -4,925 0.04% 3,472,335
2009-08-19 2009-08-17 5.117 662,370 +10,397 0.04% 3,389,401
2009-08-18 2009-08-14 5.647 651,973 +8,208 0.04% 3,681,734
2009-08-17 2009-08-13 5.903 643,765 -67,304 0.04% 3,800,093
2009-08-14 2009-08-12 5.665 711,069 -21,888 0.04% 4,028,448
2009-08-13 2009-08-11 5.355 732,957 -4,377 0.04% 3,924,736
2009-08-12 2009-08-10 5.409 737,334 +4,924 0.04% 3,988,598
2009-08-11 2009-08-07 5.300 732,410 -73,323 0.04% 3,881,652
2009-08-10 2009-08-06 5.172 805,733 +46,511 0.05% 4,167,176
2009-08-07 2009-08-05 5.190 759,222 +9,302 0.04% 3,940,501
2009-08-06 2009-08-04 5.409 749,920 +6,567 0.04% 4,056,682
2009-08-05 2009-08-03 5.574 743,353 -14,227 0.04% 4,143,423
2009-08-04 2009-07-31 5.409 757,580 -111,079 0.04% 4,098,118
2009-08-03 2009-07-30 5.135 868,659 +14,227 0.05% 4,460,874
2009-07-31 2009-07-29 5.172 854,432 +36,114 0.05% 4,419,043
2009-07-30 2009-07-28 5.154 818,318 +41,039 0.05% 4,217,310
2009-07-29 2009-07-27 5.135 777,279 -96,852 0.05% 3,991,605
2009-07-28 2009-07-24 4.587 874,131 -21,888 0.05% 4,009,724
2009-07-27 2009-07-23 4.660 896,019 +5,472 0.05% 4,175,627
2009-07-24 2009-07-22 4.551 890,547 +5,472 0.05% 4,052,476
2009-07-23 2009-07-21 4.642 885,075 +19,152 0.05% 4,108,451
2009-07-22 2009-07-20 4.642 865,923 +10,943 0.05% 4,019,549
2009-07-21 2009-07-17 4.514 854,980 -2,188 0.05% 3,859,377
2009-07-20 2009-07-16 4.477 857,168 -21,888 0.05% 3,837,924
2009-07-17 2009-07-15 4.477 879,056 +5,472 0.05% 3,935,926
2009-07-16 2009-07-14 4.313 873,584 -25,171 0.05% 3,767,740
2009-07-15 2009-07-13 4.240 898,755 -38,303 0.05% 3,810,602
2009-07-14 2009-07-10 4.240 937,058 +82,078 0.05% 3,973,002
2009-07-09 2009-07-07 3.947 854,980 +1,642 0.05% 3,375,002
2009-07-06 2009-07-02 3.893 853,338 -6,019 0.05% 3,321,735
2009-06-30 2009-06-26 4.167 859,357 +5,472 0.05% 3,580,740
2009-06-29 2009-06-25 4.185 853,885 -5,472 0.05% 3,573,544
2009-06-25 2009-06-23 3.856 859,357 -5,472 0.05% 3,313,755
2009-06-24 2009-06-22 4.057 864,829 -59,096 0.05% 3,508,710
2009-06-23 2009-06-19 4.130 923,925 -10,944 0.05% 3,816,010
2009-06-22 2009-06-18 4.075 934,869 +15,321 0.05% 3,809,956
2009-06-18 2009-06-16 4.167 919,548 +15,322 0.05% 3,831,542
2009-06-16 2009-06-12 4.404 904,226 +22,434 0.05% 3,982,523
2009-06-12 2009-06-10 4.496 881,792 +1,095 0.05% 3,964,291
2009-06-11 2009-06-09 4.441 880,697 -10,944 0.05% 3,911,083
2009-06-10 2009-06-08 4.532 891,641 +4,377 0.05% 4,041,160
2009-06-09 2009-06-05 4.551 887,264 +103,966 0.05% 4,037,537
2009-06-08 2009-06-04 4.660 783,298 +5,472 0.05% 3,650,325
2009-06-05 2009-06-03 4.697 777,826 -103,966 0.05% 3,653,254
2009-06-04 2009-06-02 4.587 881,792 +26,265 0.05% 4,044,866
2009-06-03 2009-06-01 4.569 855,527 +71,135 0.05% 3,908,751
2009-06-02 2009-05-29 4.496 784,392 -16,416 0.05% 3,526,408
2009-06-01 2009-05-27 4.532 800,808 -51,436 0.05% 3,629,480
2009-05-29 2009-05-26 4.569 852,244 +105,060 0.05% 3,893,752
2009-05-27 2009-05-25 4.477 747,184 +19,152 0.04% 3,345,476
2009-05-25 2009-05-21 4.148 728,032 +21,887 0.04% 3,020,234
2009-05-22 2009-05-20 4.295 706,145 -41,039 0.04% 3,032,676
2009-05-21 2009-05-19 4.112 747,184 -55,813 0.04% 3,072,376
2009-05-20 2009-05-18 4.203 802,997 -29,548 0.05% 3,375,251
2009-05-19 2009-05-15 4.057 832,545 -26,265 0.05% 3,377,730
2009-05-18 2009-05-14 4.112 858,810 +21,888 0.05% 3,531,376
2009-05-15 2009-05-13 3.820 836,922 +31,736 0.05% 3,196,653
2009-05-14 2009-05-12 3.655 805,186 -27,359 0.05% 2,943,002
2009-05-13 2009-05-11 3.619 832,545 -35,567 0.05% 3,012,570
2009-05-12 2009-05-08 3.801 868,112 +136,797 0.05% 3,299,920
2009-05-11 2009-05-07 3.783 731,315 -4,925 0.04% 2,766,554
2009-05-08 2009-05-06 3.856 736,240 -66,210 0.04% 2,839,005
2009-05-07 2009-05-05 3.454 802,450 -49,246 0.05% 2,771,686
2009-05-06 2009-05-04 3.418 851,696 +97,399 0.05% 2,910,738
2009-05-05 2009-04-30 3.289 754,297 +4,055 0.04% 2,480,852
2009-05-04 2009-04-29 3.234 750,242 -5,442 0.04% 2,426,161
2009-04-30 2009-04-28 3.124 755,684 +10,885 0.04% 2,360,449
2009-04-29 2009-04-27 3.252 744,799 -43,540 0.04% 2,422,244
2009-04-28 2009-04-24 3.399 788,339 +5,442 0.05% 2,679,725
2009-04-24 2009-04-22 3.271 782,897 +16,328 0.05% 2,560,532
2009-04-23 2009-04-21 3.399 766,569 +5,442 0.04% 2,605,724
2009-04-21 2009-04-17 3.436 761,127 -43,539 0.04% 2,615,196
2009-04-20 2009-04-16 3.454 804,666 +71,296 0.05% 2,779,579
2009-04-17 2009-04-15 3.620 733,370 -5,987 0.04% 2,654,574
2009-04-15 2009-04-09 3.491 739,357 +544 0.04% 2,581,150
2009-04-14 2009-04-08 3.362 738,813 -6,531 0.04% 2,484,226
2009-04-09 2009-04-07 3.546 745,344 +8,708 0.04% 2,643,136
2009-04-08 2009-04-06 3.399 736,636 -24,491 0.04% 2,503,976
2009-04-07 2009-04-03 3.160 761,127 -27,212 0.04% 2,405,421
2009-04-06 2009-04-02 3.234 788,339 +69,119 0.05% 2,549,360
2009-04-03 2009-04-01 2.995 719,220 -10,885 0.04% 2,154,045
2009-03-31 2009-03-27 3.032 730,105 +8,164 0.04% 2,213,476
2009-03-30 2009-03-26 3.050 721,941 +13,062 0.04% 2,201,990
2009-03-27 2009-03-25 2.977 708,879 -2,721 0.04% 2,110,049
2009-03-26 2009-03-24 2.958 711,600 -54,425 0.04% 2,105,074
2009-03-25 2009-03-23 2.885 766,025 -9,252 0.04% 2,209,775
2009-03-24 2009-03-20 2.664 775,277 +5,442 0.05% 2,065,525
2009-03-23 2009-03-19 2.793 769,835 +10,885 0.04% 2,150,041
2009-03-20 2009-03-18 2.756 758,950 -5,442 0.04% 2,091,751
2009-03-19 2009-03-17 2.719 764,392 +17,416 0.04% 2,078,660
2009-03-18 2009-03-16 2.683 746,976 +16,327 0.04% 2,003,849
2009-03-11 2009-03-09 2.683 730,649 +5,442 0.04% 1,960,050
2009-03-06 2009-03-04 2.683 725,207 -10,884 0.04% 1,945,451
2009-03-05 2009-03-03 2.554 736,091 +10,884 0.04% 1,879,974
2009-03-04 2009-03-02 2.462 725,207 -6,530 0.04% 1,785,551
2009-03-03 2009-02-27 2.756 731,737 +4,353 0.04% 2,016,749
2009-03-02 2009-02-26 2.738 727,384 +7,620 0.04% 1,991,386
2009-02-23 2009-02-19 2.811 719,764 -65,854 0.04% 2,023,425
2009-02-20 2009-02-18 2.793 785,618 -29,389 0.05% 2,194,121
2009-02-19 2009-02-17 2.683 815,007 +69,663 0.05% 2,186,350
2009-02-18 2009-02-16 2.793 745,344 +28,301 0.04% 2,081,641
2009-02-17 2009-02-13 2.811 717,043 -5,442 0.04% 2,015,775
2009-02-13 2009-02-11 2.866 722,485 +5,442 0.04% 2,070,899
2009-02-12 2009-02-10 2.848 717,043 +27,212 0.04% 2,042,125
2009-02-11 2009-02-09 2.958 689,831 -5,442 0.04% 2,040,676
2009-02-10 2009-02-06 2.885 695,273 +22,314 0.04% 2,005,675
2009-02-09 2009-02-05 2.940 672,959 -40,818 0.04% 1,978,400
2009-02-06 2009-02-04 2.756 713,777 -10,885 0.04% 1,967,249
2009-02-05 2009-02-03 2.646 724,662 -2,177 0.04% 1,917,359
2009-02-03 2009-01-30 2.793 726,839 -5,443 0.04% 2,029,959
2009-01-30 2009-01-23 2.683 732,282 -116,468 0.04% 1,964,431
2009-01-29 2009-01-22 2.554 848,750 -27,212 0.05% 2,167,705
2009-01-23 2009-01-21 2.481 875,962 -38,642 0.05% 2,172,824
2009-01-22 2009-01-20 2.444 914,604 -15,239 0.05% 2,235,065
2009-01-21 2009-01-19 2.536 929,843 +15,239 0.05% 2,357,731
2009-01-19 2009-01-15 2.517 914,604 +10,885 0.05% 2,302,285
2009-01-16 2009-01-14 2.627 903,719 -5,442 0.05% 2,374,515
2009-01-15 2009-01-13 2.609 909,161 -5,443 0.05% 2,372,109
2009-01-14 2009-01-12 2.683 914,604 -29,389 0.05% 2,453,530
2009-01-12 2009-01-08 2.554 943,993 -54,425 0.06% 2,410,955
2009-01-09 2009-01-07 2.683 998,418 -255,795 0.06% 2,678,371
2009-01-08 2009-01-06 2.903 1,254,213 +228,583 0.07% 3,641,111
2009-01-07 2009-01-05 2.756 1,025,630 +21,770 0.06% 2,826,751
2009-01-06 2009-01-02 2.756 1,003,860 +58,234 0.06% 2,766,750
2009-01-05 2008-12-31 2.627 945,626 -16,327 0.06% 2,484,626
2009-01-02 2008-12-29 2.627 961,953 -65,310 0.06% 2,527,525
2008-12-30 2008-12-24 2.701 1,027,263 +69,664 0.06% 2,774,626
2008-12-29 2008-12-22 2.719 957,599 -7,620 0.06% 2,604,060
2008-12-23 2008-12-19 2.940 965,219 -8,163 0.06% 2,837,601
2008-12-22 2008-12-18 3.013 973,382 +17,416 0.06% 2,933,139
2008-12-19 2008-12-17 2.719 955,966 -71,841 0.06% 2,599,619
2008-12-18 2008-12-16 2.591 1,027,807 +70,752 0.06% 2,662,786
2008-12-17 2008-12-15 2.609 957,055 -62,588 0.06% 2,497,070
2008-12-16 2008-12-12 2.517 1,019,643 +39,186 0.06% 2,566,695
2008-12-15 2008-12-11 2.683 980,457 -32,655 0.06% 2,630,189
2008-12-12 2008-12-10 2.848 1,013,112 -45,717 0.06% 2,885,325
2008-12-11 2008-12-09 2.830 1,058,829 +20,682 0.06% 2,996,071
2008-12-10 2008-12-08 2.572 1,038,147 -108,849 0.06% 2,670,499
2008-12-09 2008-12-05 2.352 1,146,996 +81,636 0.07% 2,697,599
2008-12-08 2008-12-04 2.278 1,065,360 +13,062 0.06% 2,427,301
2008-12-05 2008-12-03 2.462 1,052,298 -34,287 0.06% 2,590,890
2008-12-04 2008-12-02 2.095 1,086,585 +21,770 0.06% 2,276,009
2008-12-03 2008-12-01 2.168 1,064,815 +6,530 0.06% 2,308,669
2008-12-02 2008-11-28 1.856 1,058,285 +10,885 0.06% 1,963,946
2008-12-01 2008-11-27 1.782 1,047,400 +5,443 0.06% 1,866,766
2008-11-28 2008-11-26 1.782 1,041,957 +64,221 0.06% 1,857,065
2008-11-26 2008-11-24 1.654 977,736 -108,849 0.06% 1,616,850
2008-11-25 2008-11-21 1.690 1,086,585 +108,849 0.06% 1,836,780
2008-11-24 2008-11-20 1.709 977,736 -10,885 0.06% 1,670,745
2008-11-20 2008-11-18 1.727 988,621 -1,240,335 0.06% 1,707,510
2008-11-19 2008-11-17 1.819 2,228,956 +1,181,012 0.13% 4,054,546
2008-11-18 2008-11-14 1.746 1,047,944 -21,770 0.06% 1,829,225
2008-11-17 2008-11-13 1.562 1,069,714 +70,752 0.06% 1,670,676
2008-11-14 2008-11-12 1.562 998,962 +1,089 0.06% 1,560,175
2008-11-13 2008-11-11 1.525 997,873 -43,540 0.06% 1,521,805
2008-11-12 2008-11-10 1.488 1,041,413 -90,889 0.06% 1,549,935
2008-11-11 2008-11-07 1.249 1,132,302 +5,443 0.07% 1,414,740
2008-11-10 2008-11-06 1.176 1,126,859 +5,442 0.07% 1,325,120
2008-11-07 2008-11-05 1.268 1,121,417 -10,885 0.07% 1,421,745
2008-11-05 2008-11-03 1.194 1,132,302 -12,517 0.07% 1,352,325
2008-11-04 2008-10-31 1.194 1,144,819 +43,539 0.07% 1,367,274
2008-11-03 2008-10-30 1.102 1,101,280 +21,770 0.06% 1,214,100
2008-10-31 2008-10-29 0.836 1,079,510 -19,049 0.06% 902,492
2008-10-30 2008-10-28 0.854 1,098,559 -46,805 0.06% 938,603
2008-10-29 2008-10-27 0.882 1,145,364 +38,097 0.07% 1,010,160
2008-10-28 2008-10-24 0.955 1,107,267 -24,491 0.06% 1,057,940
2008-10-27 2008-10-23 1.268 1,131,758 +5,443 0.07% 1,434,856
2008-10-24 2008-10-22 1.470 1,126,315 -5,443 0.07% 1,655,600
2008-10-22 2008-10-20 1.690 1,131,758 +13,062 0.07% 1,913,141
2008-10-20 2008-10-16 1.672 1,118,696 -8,163 0.07% 1,870,505
2008-10-17 2008-10-15 1.837 1,126,859 +64,221 0.07% 2,070,499
2008-10-16 2008-10-14 2.058 1,062,638 -5,443 0.06% 2,186,799
2008-10-15 2008-10-13 1.929 1,068,081 -43,540 0.06% 2,060,625
2008-10-14 2008-10-10 1.801 1,111,621 -3,265 0.07% 2,001,651
2008-10-10 2008-10-08 1.922 1,114,886 +8,475 0.07% 2,142,568
2008-10-09 2008-10-06 2.144 1,106,411 +33,553 0.07% 2,371,621
2008-10-08 2008-10-03 2.365 1,072,858 +45,999 0.06% 2,537,599
2008-10-06 2008-10-02 2.384 1,026,859 -50,870 0.06% 2,447,774
2008-10-02 2008-09-29 2.328 1,077,729 +12,988 0.06% 2,509,290
2008-09-30 2008-09-26 2.384 1,064,741 -7,576 0.06% 2,538,075
2008-09-29 2008-09-25 2.347 1,072,317 +64,939 0.06% 2,516,504
2008-09-26 2008-09-24 2.365 1,007,378 +72,516 0.06% 2,382,721
2008-09-23 2008-09-19 2.495 934,862 -35,716 0.06% 2,332,126
2008-09-22 2008-09-18 2.439 970,578 -8,659 0.06% 2,367,419
2008-09-18 2008-09-16 2.587 979,237 +5,412 0.06% 2,533,300
2008-09-17 2008-09-12 2.439 973,825 +74,680 0.06% 2,375,339
2008-09-16 2008-09-11 2.217 899,145 -10,823 0.05% 1,993,801
2008-09-12 2008-09-10 2.384 909,968 +17,858 0.05% 2,169,135
2008-09-10 2008-09-08 2.735 892,110 -119,056 0.05% 2,439,781
2008-09-09 2008-09-05 2.550 1,011,166 +37,341 0.06% 2,578,531
2008-09-08 2008-09-04 2.587 973,825 -17,318 0.06% 2,519,299
2008-09-05 2008-09-03 2.679 991,143 +41,670 0.06% 2,655,676
2008-09-04 2008-09-02 2.920 949,473 +56,822 0.06% 2,772,110
2008-09-02 2008-08-29 3.012 892,651 +5,412 0.05% 2,688,686
2008-09-01 2008-08-28 2.901 887,239 +5,412 0.05% 2,574,015
2008-08-29 2008-08-27 2.994 881,827 +1,082 0.05% 2,639,789
2008-08-28 2008-08-26 2.957 880,745 +18,399 0.05% 2,604,000
2008-08-26 2008-08-21 2.938 862,346 -22,728 0.05% 2,533,666
2008-08-25 2008-08-20 3.049 885,074 -5,412 0.05% 2,698,574
2008-08-21 2008-08-19 2.883 890,486 +2,706 0.05% 2,566,980
2008-08-20 2008-08-18 2.957 887,780 +5,411 0.05% 2,624,799
2008-08-19 2008-08-15 3.123 882,369 +5,412 0.05% 2,755,546
2008-08-18 2008-08-14 3.160 876,957 -5,412 0.05% 2,771,055
2008-08-15 2008-08-13 2.957 882,369 +22,729 0.05% 2,608,801
2008-08-14 2008-08-12 3.141 859,640 +5,412 0.05% 2,700,451
2008-08-13 2008-08-11 3.419 854,228 +9,200 0.05% 2,920,225
2008-08-12 2008-08-08 3.844 845,028 +5,411 0.05% 3,247,919
2008-08-11 2008-08-07 4.028 839,617 -3,788 0.05% 3,382,272
2008-08-08 2008-08-05 3.862 843,405 +1,624 0.05% 3,257,266
2008-08-07 2008-08-04 3.881 841,781 -5,412 0.05% 3,266,549
2008-08-05 2008-08-01 3.991 847,193 -15,153 0.05% 3,381,480
2008-08-04 2008-07-31 4.028 862,346 +127,715 0.05% 3,473,832
2008-08-01 2008-07-30 4.176 734,631 -14,070 0.04% 3,067,951
2008-07-31 2008-07-29 4.139 748,701 +17,317 0.04% 3,099,040
2008-07-30 2008-07-28 4.232 731,384 -57,363 0.04% 3,094,936
2008-07-29 2008-07-25 4.250 788,747 +56,822 0.05% 3,352,249
2008-07-28 2008-07-24 4.306 731,925 +20,023 0.04% 3,151,325
2008-07-25 2008-07-23 4.453 711,902 +18,941 0.04% 3,170,356
2008-07-22 2008-07-18 4.472 692,961 -16,235 0.04% 3,098,810
2008-07-21 2008-07-17 4.306 709,196 +16,235 0.04% 3,053,465
2008-07-18 2008-07-16 4.342 692,961 +5,412 0.04% 3,009,175
2008-07-16 2008-07-14 4.453 687,549 -48,164 0.04% 3,061,903
2008-07-15 2008-07-11 4.250 735,713 +5,412 0.04% 3,126,850
2008-07-11 2008-07-09 4.139 730,301 +21,646 0.04% 3,022,878
2008-07-10 2008-07-08 4.121 708,655 -21,646 0.04% 2,920,186
2008-07-09 2008-07-07 4.158 730,301 +37,881 0.04% 3,036,373
2008-07-07 2008-07-03 3.936 692,420 +3,247 0.04% 2,725,335
2008-07-04 2008-07-02 4.139 689,173 +10,282 0.04% 2,852,640
2008-07-02 2008-06-27 4.638 678,891 +1,083 0.04% 3,148,796
2008-06-30 2008-06-26 4.823 677,808 -24,894 0.04% 3,269,023
2008-06-27 2008-06-25 4.694 702,702 -12,988 0.04% 3,298,190
2008-06-25 2008-06-23 4.361 715,690 +10,823 0.04% 3,121,100
2008-06-23 2008-06-19 4.620 704,867 +16,776 0.04% 3,256,252
2008-06-20 2008-06-18 4.915 688,091 +16,235 0.04% 3,382,192
2008-06-19 2008-06-17 4.823 671,856 +5,412 0.04% 3,240,317
2008-06-16 2008-06-12 5.119 666,444 +5,412 0.04% 3,411,255
2008-06-13 2008-06-11 5.082 661,032 -1,624 0.04% 3,359,123
2008-06-12 2008-06-10 5.229 662,656 +5,412 0.04% 3,465,336
2008-06-10 2008-06-05 5.728 657,244 -9,741 0.04% 3,764,949
2008-06-06 2008-06-04 5.784 666,985 -19,482 0.04% 3,857,724
2008-06-05 2008-06-03 5.636 686,467 -1,082 0.04% 3,868,925
2008-06-04 2008-06-02 5.747 687,549 -10,824 0.04% 3,951,253
2008-06-02 2008-05-29 5.507 698,373 -4,870 0.04% 3,845,692
2008-05-29 2008-05-27 5.359 703,243 +7,576 0.04% 3,768,549
2008-05-28 2008-05-26 5.414 695,667 +4,871 0.04% 3,766,516
2008-05-27 2008-05-23 5.470 690,796 -9,200 0.04% 3,778,438
2008-05-26 2008-05-22 5.544 699,996 -5,412 0.04% 3,880,499
2008-05-23 2008-05-21 5.581 705,408 +10,823 0.04% 3,936,571
2008-05-21 2008-05-19 5.765 694,585 +16,235 0.04% 4,004,523
2008-05-20 2008-05-16 5.839 678,350 -21,646 0.04% 3,961,062
2008-05-19 2008-05-15 5.839 699,996 +24,352 0.04% 4,087,459
2008-05-16 2008-05-14 5.913 675,644 +37,882 0.04% 3,995,201
2008-05-15 2008-05-13 5.969 637,762 +4,329 0.04% 3,806,553
2008-05-13 2008-05-08 6.264 633,433 -16,235 0.04% 3,967,995
2008-05-09 2008-05-07 6.043 649,668 +7,576 0.04% 3,925,636
2008-05-08 2008-05-06 6.209 642,092 -229,994 0.04% 3,986,643
2008-05-07 2008-05-05 6.006 872,086 -18,400 0.05% 5,237,372
2008-05-06 2008-05-02 5.802 890,486 +12,447 0.05% 5,166,870
2008-05-05 2008-04-30 5.728 878,039 +6,494 0.05% 5,029,748
2008-05-02 2008-04-29 5.654 871,545 +5,411 0.05% 4,928,128
2008-04-30 2008-04-28 5.691 866,134 +13,529 0.05% 4,929,542
2008-04-29 2008-04-25 5.747 852,605 -5,411 0.05% 4,899,808
2008-04-28 2008-04-24 5.821 858,016 -49,787 0.05% 4,994,324
2008-04-25 2008-04-23 5.451 907,803 +37,881 0.05% 4,948,623
2008-04-24 2008-04-22 5.396 869,922 +11,906 0.05% 4,693,901
2008-04-23 2008-04-21 5.340 858,016 -27,058 0.05% 4,582,094
2008-04-22 2008-04-18 5.248 885,074 +10,823 0.05% 4,644,818
2008-04-21 2008-04-17 5.137 874,251 +21,646 0.05% 4,491,148
2008-04-18 2008-04-16 5.248 852,605 +8,471 0.05% 4,474,822
2008-04-17 2008-04-15 5.434 844,134 -5,393 0.05% 4,586,913
2008-04-16 2008-04-14 5.360 849,527 +5,393 0.05% 4,553,197
2008-04-15 2008-04-11 5.619 844,134 +53,921 0.05% 4,743,462
2008-04-11 2008-04-09 5.749 790,213 +5,392 0.05% 4,543,048
2008-04-10 2008-04-08 5.898 784,821 -26,422 0.05% 4,628,488
2008-04-09 2008-04-07 5.860 811,243 -16,176 0.05% 4,754,222
2008-04-08 2008-04-03 5.656 827,419 +26,961 0.05% 4,680,225
2008-04-07 2008-04-02 5.508 800,458 -5,392 0.05% 4,408,963
2008-04-03 2008-04-01 5.508 805,850 +10,784 0.05% 4,438,662
2008-04-02 2008-03-31 5.471 795,066 -30,735 0.05% 4,349,774
2008-04-01 2008-03-28 5.304 825,801 -6,471 0.05% 4,380,088
2008-03-28 2008-03-26 5.007 832,272 -57,695 0.05% 4,167,451
2008-03-27 2008-03-25 4.877 889,967 +21,568 0.05% 4,340,813
2008-03-26 2008-03-20 4.692 868,399 +1,078 0.05% 4,074,565
2008-03-25 2008-03-19 5.063 867,321 +26,961 0.05% 4,391,207
2008-03-20 2008-03-18 4.636 840,360 +21,568 0.05% 3,896,250
2008-03-19 2008-03-17 5.119 818,792 +12,942 0.05% 4,191,062
2008-03-18 2008-03-14 5.860 805,850 -23,187 0.05% 4,722,617
2008-03-17 2008-03-13 6.268 829,037 +32,892 0.05% 5,196,753
2008-03-14 2008-03-12 6.955 796,145 -23,186 0.05% 5,536,877
2008-03-13 2008-03-11 7.159 819,331 +28,578 0.05% 5,865,272
2008-03-12 2008-03-10 7.437 790,753 -19,950 0.05% 5,880,668
2008-03-11 2008-03-07 7.530 810,703 -19,951 0.05% 6,104,207
2008-03-10 2008-03-06 7.455 830,654 -1,079 0.05% 6,192,809
2008-03-07 2008-03-05 7.251 831,733 +22,108 0.05% 6,031,178
2008-03-06 2008-03-04 7.214 809,625 -4,314 0.05% 5,840,835
2008-03-05 2008-03-03 7.122 813,939 +5,392 0.05% 5,796,483
2008-03-04 2008-02-29 7.066 808,547 -1,617 0.05% 5,713,098
2008-03-03 2008-02-28 6.955 810,164 -3,235 0.05% 5,634,374
2008-02-29 2008-02-27 7.140 813,399 +539 0.05% 5,807,722
2008-02-28 2008-02-26 6.843 812,860 +8,627 0.05% 5,562,673
2008-02-27 2008-02-25 6.899 804,233 -5,392 0.05% 5,548,381
2008-02-26 2008-02-22 6.862 809,625 -16,715 0.05% 5,555,550
2008-02-25 2008-02-21 6.936 826,340 -37,745 0.05% 5,731,547
2008-02-22 2008-02-20 6.788 864,085 +9,706 0.05% 5,865,148
2008-02-21 2008-02-19 6.324 854,379 -4,853 0.05% 5,403,142
2008-02-20 2008-02-18 6.250 859,232 -10,785 0.05% 5,370,093
2008-02-18 2008-02-14 6.268 870,017 +2,696 0.05% 5,453,633
2008-02-15 2008-02-13 6.194 867,321 -10,784 0.05% 5,372,393
2008-02-14 2008-02-12 6.213 878,105 -5,392 0.05% 5,455,477
2008-02-12 2008-02-06 6.380 883,497 +50,686 0.05% 5,636,441
2008-02-11 2008-02-04 6.510 832,811 -60,931 0.05% 5,421,195
2008-02-05 2008-02-01 6.083 893,742 +5,931 0.05% 5,436,601
2008-02-04 2008-01-31 5.953 887,811 -3,774 0.05% 5,285,268
2008-02-01 2008-01-30 6.120 891,585 -1,078 0.05% 5,456,550
2008-01-31 2008-01-29 6.306 892,663 +2,696 0.05% 5,628,697
2008-01-30 2008-01-28 6.343 889,967 +2,696 0.05% 5,644,708
2008-01-24 2008-01-22 5.935 887,271 +7,549 0.05% 5,265,598
2008-01-23 2008-01-21 6.862 879,722 -33,431 0.05% 6,036,548
2008-01-22 2008-01-18 7.233 913,153 -5,393 0.05% 6,604,647
2008-01-21 2008-01-17 7.214 918,546 -19,411 0.05% 6,626,618
2008-01-18 2008-01-16 7.344 937,957 +95,979 0.06% 6,888,419
2008-01-17 2008-01-15 7.326 841,978 +77,647 0.05% 6,167,928
2008-01-16 2008-01-14 7.641 764,331 +16,176 0.05% 5,840,098
2008-01-15 2008-01-11 7.938 748,155 -5,931 0.04% 5,938,501
2008-01-14 2008-01-10 7.826 754,086 -13,481 0.04% 5,901,668
2008-01-11 2008-01-09 7.418 767,567 -51,764 0.05% 5,694,004
2008-01-10 2008-01-08 7.047 819,331 -16,176 0.05% 5,774,102
2008-01-09 2008-01-07 7.196 835,507 -539 0.05% 6,012,059
2008-01-08 2008-01-04 7.363 836,046 +72,793 0.05% 6,155,483
2008-01-07 2008-01-03 7.400 763,253 +16,176 0.05% 5,647,846
2008-01-04 2008-01-02 7.511 747,077 +2,697 0.04% 5,611,279
2008-01-03 2007-12-31 7.214 744,380 +17,254 0.04% 5,370,142
2008-01-02 2007-12-27 6.695 727,126 -1,617 0.04% 4,868,087
2007-12-28 2007-12-24 6.658 728,743 -32,892 0.04% 4,851,883
2007-12-27 2007-12-20 6.602 761,635 -9,706 0.05% 5,028,499
2007-12-21 2007-12-19 6.676 771,341 -9,706 0.05% 5,149,800
2007-12-20 2007-12-18 6.751 781,047 -3,774 0.05% 5,272,541
2007-12-19 2007-12-17 6.955 784,821 -14,559 0.05% 5,458,123
2007-12-17 2007-12-13 7.066 799,380 -19,951 0.05% 5,648,325
2007-12-14 2007-12-12 7.066 819,331 -31,274 0.05% 5,789,297
2007-12-13 2007-12-11 7.010 850,605 -5,931 0.05% 5,962,950
2007-12-12 2007-12-10 6.955 856,536 +26,960 0.05% 5,956,873
2007-12-07 2007-12-05 7.344 829,576 +21,029 0.05% 6,092,462
2007-12-06 2007-12-04 7.307 808,547 -29,656 0.05% 5,908,033
2007-12-05 2007-12-03 7.363 838,203 -26,961 0.05% 6,171,364
2007-12-04 2007-11-30 7.140 865,164 -35,588 0.05% 6,177,327
2007-12-03 2007-11-29 6.992 900,752 +63,088 0.05% 6,297,788
2007-11-29 2007-11-27 6.676 837,664 -5,392 0.05% 5,592,601
2007-11-28 2007-11-26 6.695 843,056 +2,696 0.05% 5,644,235
2007-11-27 2007-11-23 6.287 840,360 -12,941 0.05% 5,283,315
2007-11-26 2007-11-22 5.990 853,301 -7,549 0.05% 5,111,475
2007-11-23 2007-11-21 6.621 860,850 -539 0.05% 5,699,505
2007-11-22 2007-11-20 6.973 861,389 +10,245 0.05% 6,006,599
2007-11-21 2007-11-19 7.047 851,144 +43,137 0.05% 5,998,299
2007-11-20 2007-11-16 7.047 808,007 +31,813 0.05% 5,694,298
2007-11-19 2007-11-15 7.233 776,194 +18,872 0.05% 5,614,051
2007-11-16 2007-11-14 7.437 757,322 +18,334 0.04% 5,632,049
2007-11-15 2007-11-13 7.288 738,988 -425,438 0.04% 5,386,062
2007-11-14 2007-11-12 7.122 1,164,426 -573,720 0.07% 8,292,483
2007-11-12 2007-11-08 7.771 1,738,146 -293,331 0.10% 13,506,466
2007-11-09 2007-11-07 8.086 2,031,477 +512,790 0.12% 16,426,304
2007-11-08 2007-11-06 7.771 1,518,687 +724,699 0.09% 11,801,134
2007-11-07 2007-11-05 7.418 793,988 +70,098 0.05% 5,890,001
2007-11-06 2007-11-02 7.622 723,890 +55,538 0.04% 5,517,672
2007-11-05 2007-11-01 7.288 668,352 -98,136 0.04% 4,871,237
2007-11-02 2007-10-31 7.492 766,488 -57,696 0.05% 5,742,859
2007-11-01 2007-10-30 6.788 824,184 +1,079 0.05% 5,594,312
2007-10-31 2007-10-29 6.658 823,105 -423,281 0.05% 5,480,133
2007-10-30 2007-10-26 6.584 1,246,386 +401,173 0.07% 8,205,827
2007-10-29 2007-10-25 5.842 845,213 -8,627 0.05% 4,937,626
2007-10-26 2007-10-24 5.879 853,840 +1,078 0.05% 5,019,694
2007-10-25 2007-10-23 5.823 852,762 -9,166 0.05% 4,965,911
2007-10-24 2007-10-22 5.749 861,928 +17,794 0.05% 4,955,348
2007-10-23 2007-10-18 5.935 844,134 -10,245 0.05% 5,009,597
2007-10-22 2007-10-17 6.027 854,379 -90,588 0.05% 5,149,622
2007-10-18 2007-10-16 6.083 944,967 -71,176 0.06% 5,748,201
2007-10-17 2007-10-15 5.898 1,016,143 -14,019 0.06% 5,992,712
2007-10-16 2007-10-12 5.834 1,030,162 -82,499 0.06% 6,010,454
2007-10-15 2007-10-11 5.909 1,112,661 -75,910 0.07% 6,574,490
2007-10-12 2007-10-10 5.890 1,188,571 +151,766 0.07% 7,000,942
2007-10-11 2007-10-09 5.834 1,036,805 -538 0.06% 6,049,212
2007-10-10 2007-10-08 5.593 1,037,343 +12,917 0.06% 5,801,776
2007-10-09 2007-10-05 5.463 1,024,426 +37,672 0.06% 5,596,288
2007-10-08 2007-10-04 5.333 986,754 -79,112 0.06% 5,262,146
2007-10-05 2007-10-03 5.481 1,065,866 -5,920 0.06% 5,842,473
2007-10-04 2007-10-02 5.704 1,071,786 +46,283 0.06% 6,113,903
2007-10-03 2007-09-28 5.779 1,025,503 -7,534 0.06% 5,926,106
2007-10-02 2007-09-27 5.853 1,033,037 +3,767 0.06% 6,046,423
2007-09-28 2007-09-25 5.965 1,029,270 +23,680 0.06% 6,139,125
2007-09-27 2007-09-24 6.206 1,005,590 -9,149 0.06% 6,240,789
2007-09-25 2007-09-21 6.095 1,014,739 +59,200 0.06% 6,184,439
2007-09-24 2007-09-20 6.076 955,539 +20,451 0.06% 5,805,883
2007-09-21 2007-09-19 5.834 935,088 +3,229 0.06% 5,455,747
2007-09-20 2007-09-18 6.002 931,859 +41,978 0.06% 5,592,743
2007-09-19 2007-09-17 6.057 889,881 -16,684 0.05% 5,390,408
2007-09-18 2007-09-14 5.890 906,565 +18,298 0.05% 5,339,865
2007-09-17 2007-09-13 5.686 888,267 +44,669 0.05% 5,050,531
2007-09-14 2007-09-12 5.389 843,598 +16,146 0.05% 4,545,751
2007-09-13 2007-09-11 5.370 827,452 +5,381 0.05% 4,443,373
2007-09-11 2007-09-07 5.426 822,071 -16,145 0.05% 4,460,302
2007-09-10 2007-09-06 5.351 838,216 +22,604 0.05% 4,485,600
2007-09-07 2007-09-05 5.370 815,612 +16,683 0.05% 4,379,793
2007-09-05 2007-09-03 5.667 798,929 -26,909 0.05% 4,527,726
2007-09-04 2007-08-31 5.593 825,838 -10,763 0.05% 4,618,846
2007-09-03 2007-08-30 5.574 836,601 +18,298 0.05% 4,663,497
2007-08-31 2007-08-29 5.481 818,303 -7,535 0.05% 4,485,473
2007-08-30 2007-08-28 5.667 825,838 +66,196 0.05% 4,680,226
2007-08-29 2007-08-27 5.909 759,642 -61,890 0.05% 4,488,572
2007-08-28 2007-08-24 5.203 821,532 -539 0.05% 4,274,198
2007-08-27 2007-08-23 4.831 822,071 +5,920 0.05% 3,971,502
2007-08-24 2007-08-22 4.738 816,151 +16,146 0.05% 3,867,077
2007-08-23 2007-08-21 4.720 800,005 +46,821 0.05% 3,775,709
2007-08-22 2007-08-20 4.645 753,184 -5,381 0.04% 3,498,752
2007-08-21 2007-08-17 4.385 758,565 -2,691 0.05% 3,326,419
2007-08-20 2007-08-16 4.534 761,256 +13,992 0.05% 3,451,379
2007-08-17 2007-08-15 4.887 747,264 +29,600 0.04% 3,651,757
2007-08-16 2007-08-14 5.166 717,664 -5,381 0.04% 3,707,132
2007-08-15 2007-08-13 5.166 723,045 +14,530 0.04% 3,734,928
2007-08-14 2007-08-10 5.258 708,515 +61,891 0.04% 3,725,697
2007-08-10 2007-08-08 4.980 646,624 +20,451 0.04% 3,220,021
2007-08-09 2007-08-07 4.571 626,173 +38,211 0.04% 2,862,210
2007-08-08 2007-08-06 4.905 587,962 -188,363 0.04% 2,884,199
2007-08-07 2007-08-03 5.389 776,325 -349,818 0.05% 4,183,249
2007-08-06 2007-08-02 5.500 1,126,143 -43,054 0.07% 6,193,803
2007-08-03 2007-08-01 5.742 1,169,197 +29,062 0.07% 6,713,025
2007-08-02 2007-07-31 5.853 1,140,135 +18,836 0.07% 6,673,274
2007-08-01 2007-07-30 5.704 1,121,299 +3,767 0.07% 6,396,345
2007-07-31 2007-07-27 5.760 1,117,532 -9,149 0.07% 6,437,152
2007-07-30 2007-07-26 5.983 1,126,681 +15,069 0.07% 6,741,072
2007-07-27 2007-07-25 6.076 1,111,612 -10,763 0.07% 6,754,187
2007-07-26 2007-07-24 6.262 1,122,375 -538 0.07% 7,028,133
2007-07-25 2007-07-23 6.188 1,122,913 +81,803 0.07% 6,948,042
2007-07-24 2007-07-20 5.890 1,041,110 +5,920 0.06% 6,132,365
2007-07-23 2007-07-19 5.834 1,035,190 -88,262 0.06% 6,039,790
2007-07-20 2007-07-18 5.704 1,123,452 +17,760 0.07% 6,408,627
2007-07-19 2007-07-17 5.890 1,105,692 -6,458 0.07% 6,512,767
2007-07-18 2007-07-16 5.946 1,112,150 +590,922 0.07% 6,612,801
2007-07-17 2007-07-13 5.946 521,228 +3,768 0.03% 3,099,202
2007-07-13 2007-07-11 6.243 517,460 -21,528 0.03% 3,230,637
2007-07-12 2007-07-10 6.318 538,988 -2,152 0.03% 3,405,102
2007-07-11 2007-07-09 6.485 541,140 +538 0.03% 3,509,192
2007-07-10 2007-07-06 6.355 540,602 +5,920 0.03% 3,435,389
2007-07-09 2007-07-05 6.132 534,682 -111,404 0.03% 3,278,548
2007-07-06 2007-07-04 5.704 646,086 +32,291 0.04% 3,685,537
2007-07-05 2007-07-03 5.834 613,795 -5,920 0.04% 3,581,171
2007-07-04 2007-06-29 5.816 619,715 +538 0.04% 3,604,196
2007-07-03 2007-06-28 5.593 619,177 +2,691 0.04% 3,463,007
2007-06-29 2007-06-27 5.760 616,486 -61,890 0.04% 3,551,052
2007-06-28 2007-06-26 5.965 678,376 +10,763 0.04% 4,046,202
2007-06-27 2007-06-25 5.965 667,613 -43,054 0.04% 3,982,006
2007-06-26 2007-06-22 5.834 710,667 0.04% 4,146,369

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top