History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 567,292 | +0 | 0.01% | 2,598,197 |
| 2025-10-13 | 2025-10-09 | 4.680 | 567,292 | +0 | 0.01% | 2,654,927 |
| 2025-10-10 | 2025-10-08 | 4.420 | 567,292 | +0 | 0.01% | 2,507,431 |
| 2025-10-09 | 2025-10-06 | 4.420 | 567,292 | +0 | 0.01% | 2,507,431 |
| 2025-10-08 | 2025-10-03 | 4.440 | 567,292 | +0 | 0.01% | 2,518,776 |
| 2025-10-06 | 2025-10-02 | 4.470 | 567,292 | +0 | 0.01% | 2,535,795 |
| 2025-10-03 | 2025-09-30 | 4.440 | 567,292 | +0 | 0.01% | 2,518,776 |
| 2025-10-02 | 2025-09-29 | 4.400 | 567,292 | +0 | 0.01% | 2,496,085 |
| 2025-09-30 | 2025-09-26 | 4.450 | 567,292 | +0 | 0.01% | 2,524,449 |
| 2025-09-29 | 2025-09-25 | 4.410 | 567,292 | +0 | 0.01% | 2,501,758 |
| 2025-09-26 | 2025-09-24 | 4.460 | 567,292 | +0 | 0.01% | 2,530,122 |
| 2025-09-25 | 2025-09-23 | 4.500 | 567,292 | +0 | 0.01% | 2,552,814 |
| 2025-09-24 | 2025-09-22 | 4.470 | 567,292 | +0 | 0.01% | 2,535,795 |
| 2025-09-23 | 2025-09-19 | 4.905 | 567,292 | +0 | 0.01% | 2,782,506 |
| 2025-09-22 | 2025-09-18 | 4.988 | 567,292 | +23,725 | 0.01% | 2,829,369 |
| 2025-09-19 | 2025-09-17 | 5.029 | 543,567 | -125,895 | 0.01% | 2,733,492 |
| 2025-09-18 | 2025-09-16 | 5.111 | 669,462 | -38,737 | 0.01% | 3,421,897 |
| 2025-09-15 | 2025-09-11 | 5.070 | 708,199 | +106,527 | 0.01% | 3,590,646 |
| 2025-09-11 | 2025-09-09 | 4.833 | 601,672 | -135,579 | 0.01% | 2,907,645 |
| 2025-09-10 | 2025-09-08 | 4.791 | 737,251 | +114,273 | 0.01% | 3,532,394 |
| 2025-08-28 | 2025-08-26 | 4.667 | 622,978 | -19,368 | 0.01% | 2,907,682 |
| 2025-08-21 | 2025-08-19 | 4.327 | 642,346 | -19,368 | 0.01% | 2,779,194 |
| 2025-08-19 | 2025-08-15 | 4.316 | 661,714 | -29,053 | 0.01% | 2,856,159 |
| 2025-08-15 | 2025-08-13 | 4.482 | 690,767 | -19,368 | 0.01% | 3,095,687 |
| 2025-08-14 | 2025-08-12 | 4.564 | 710,135 | +67,789 | 0.01% | 3,241,149 |
| 2025-08-13 | 2025-08-11 | 4.420 | 642,346 | -27,116 | 0.01% | 2,838,890 |
| 2025-07-15 | 2025-07-11 | 4.285 | 669,462 | -968 | 0.01% | 2,868,863 |
| 2025-07-02 | 2025-06-27 | 3.976 | 670,430 | -67,790 | 0.01% | 2,665,324 |
| 2025-06-26 | 2025-06-24 | 4.130 | 738,220 | -29,052 | 0.01% | 3,049,170 |
| 2025-06-25 | 2025-06-23 | 4.130 | 767,272 | -1,937 | 0.01% | 3,169,167 |
| 2025-06-24 | 2025-06-20 | 4.110 | 769,209 | -1,937 | 0.01% | 3,161,282 |
| 2025-06-20 | 2025-06-18 | 4.161 | 771,146 | -2,905 | 0.01% | 3,209,057 |
| 2025-06-09 | 2025-06-05 | 3.883 | 774,051 | -9,684 | 0.01% | 3,005,337 |
| 2025-06-06 | 2025-06-04 | 3.790 | 783,735 | -15,621 | 0.01% | 2,970,100 |
| 2025-06-04 | 2025-06-02 | 4.060 | 799,356 | -43,579 | 0.01% | 3,245,691 |
| 2025-06-03 | 2025-05-30 | 4.113 | 842,935 | -32,259 | 0.01% | 3,467,204 |
| 2025-06-02 | 2025-05-29 | 4.103 | 875,194 | +9,458 | 0.02% | 3,590,639 |
| 2025-05-30 | 2025-05-28 | 4.092 | 865,736 | +28,371 | 0.01% | 3,542,682 |
| 2025-05-29 | 2025-05-27 | 4.039 | 837,365 | +28,372 | 0.01% | 3,382,314 |
| 2025-05-07 | 2025-05-02 | 3.743 | 808,993 | -18,914 | 0.01% | 3,028,194 |
| 2025-05-06 | 2025-04-30 | 3.796 | 827,907 | -2,837 | 0.01% | 3,142,764 |
| 2025-05-02 | 2025-04-29 | 3.785 | 830,744 | +2,837 | 0.01% | 3,144,749 |
| 2025-04-30 | 2025-04-28 | 3.859 | 827,907 | +18,914 | 0.01% | 3,195,289 |
| 2025-04-22 | 2025-04-16 | 3.606 | 808,993 | +946 | 0.01% | 2,916,990 |
| 2025-04-15 | 2025-04-11 | 3.489 | 808,047 | +946 | 0.01% | 2,819,592 |
| 2025-04-10 | 2025-04-08 | 3.489 | 807,101 | +2,837 | 0.01% | 2,816,291 |
| 2025-03-19 | 2025-03-17 | 3.648 | 804,264 | -4,729 | 0.01% | 2,933,955 |
| 2025-03-17 | 2025-03-13 | 3.542 | 808,993 | +3,783 | 0.01% | 2,865,664 |
| 2025-03-12 | 2025-03-10 | 3.511 | 805,210 | +3,783 | 0.01% | 2,826,721 |
| 2025-03-04 | 2025-02-28 | 3.479 | 801,427 | -9,457 | 0.01% | 2,788,018 |
| 2025-02-26 | 2025-02-24 | 3.553 | 810,884 | -2,638 | 0.01% | 2,880,937 |
| 2025-02-24 | 2025-02-20 | 3.574 | 813,522 | -4,729 | 0.01% | 2,907,513 |
| 2025-02-20 | 2025-02-18 | 3.606 | 818,251 | +14,186 | 0.01% | 2,950,371 |
| 2025-02-18 | 2025-02-14 | 3.468 | 804,065 | -7,565 | 0.01% | 2,788,693 |
| 2025-02-14 | 2025-02-12 | 3.553 | 811,630 | +945 | 0.01% | 2,883,587 |
| 2025-02-11 | 2025-02-07 | 3.585 | 810,685 | +5,675 | 0.01% | 2,905,946 |
| 2025-02-06 | 2025-02-04 | 3.532 | 805,010 | -242,106 | 0.01% | 2,843,043 |
| 2025-02-05 | 2025-02-03 | 3.542 | 1,047,116 | +1,892 | 0.02% | 3,709,158 |
| 2025-01-20 | 2025-01-16 | 3.627 | 1,045,224 | -6,620 | 0.02% | 3,790,873 |
| 2025-01-06 | 2025-01-02 | 3.912 | 1,051,844 | -17,023 | 0.02% | 4,115,180 |
| 2025-01-02 | 2024-12-27 | 4.145 | 1,068,867 | -9,458 | 0.02% | 4,430,426 |
| 2024-12-30 | 2024-12-24 | 4.166 | 1,078,325 | +7,566 | 0.02% | 4,492,433 |
| 2024-12-20 | 2024-12-18 | 4.050 | 1,070,759 | +9,457 | 0.02% | 4,336,369 |
| 2024-12-11 | 2024-12-09 | 4.018 | 1,061,302 | +6,621 | 0.02% | 4,264,404 |
| 2024-12-04 | 2024-12-02 | 3.722 | 1,054,681 | -47,287 | 0.02% | 3,925,541 |
| 2024-11-29 | 2024-11-27 | 3.743 | 1,101,968 | +47,287 | 0.02% | 4,124,848 |
| 2024-11-14 | 2024-11-12 | 3.733 | 1,054,681 | -12,295 | 0.02% | 3,936,693 |
| 2024-11-01 | 2024-10-30 | 4.018 | 1,066,976 | +37,829 | 0.02% | 4,287,202 |
| 2024-10-25 | 2024-10-23 | 4.208 | 1,029,147 | -4,729 | 0.02% | 4,331,080 |
| 2024-10-24 | 2024-10-22 | 4.177 | 1,033,876 | +7,566 | 0.02% | 4,318,185 |
| 2024-10-23 | 2024-10-21 | 4.145 | 1,026,310 | -945 | 0.02% | 4,254,028 |
| 2024-10-15 | 2024-10-10 | 4.113 | 1,027,255 | -36,884 | 0.02% | 4,225,359 |
| 2024-10-09 | 2024-10-07 | 4.272 | 1,064,139 | -11,348 | 0.02% | 4,545,854 |
| 2024-09-27 | 2024-09-25 | 3.849 | 1,075,487 | -47,287 | 0.02% | 4,139,447 |
| 2024-09-26 | 2024-09-24 | 3.849 | 1,122,774 | -9,457 | 0.02% | 4,321,450 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,132,231 | +44,031 | 0.02% | 4,384,700 |
| 2024-09-19 | 2024-09-16 | 3.741 | 1,088,200 | +41,812 | 0.02% | 4,070,519 |
| 2024-09-13 | 2024-09-11 | 3.642 | 1,046,388 | +190,878 | 0.02% | 3,810,508 |
| 2024-09-11 | 2024-09-09 | 3.818 | 855,510 | +45,448 | 0.02% | 3,266,004 |
| 2024-08-30 | 2024-08-28 | 3.873 | 810,062 | +6,362 | 0.01% | 3,137,062 |
| 2024-08-29 | 2024-08-27 | 3.939 | 803,700 | -168,155 | 0.01% | 3,165,477 |
| 2024-08-28 | 2024-08-26 | 3.873 | 971,855 | +45,448 | 0.02% | 3,763,624 |
| 2024-08-16 | 2024-08-14 | 3.983 | 926,407 | -89,986 | 0.02% | 3,689,543 |
| 2024-08-15 | 2024-08-13 | 4.071 | 1,016,393 | +36,358 | 0.02% | 4,137,381 |
| 2024-08-14 | 2024-08-12 | 4.093 | 980,035 | -85,441 | 0.02% | 4,010,945 |
| 2024-08-13 | 2024-08-09 | 4.005 | 1,065,476 | -25,450 | 0.02% | 4,266,848 |
| 2024-08-09 | 2024-08-07 | 3.917 | 1,090,926 | -45,448 | 0.02% | 4,272,749 |
| 2024-08-07 | 2024-08-05 | 3.774 | 1,136,374 | +133,615 | 0.02% | 4,288,225 |
| 2024-08-06 | 2024-08-02 | 3.983 | 1,002,759 | -34,540 | 0.02% | 3,993,625 |
| 2024-08-01 | 2024-07-30 | 3.840 | 1,037,299 | +49,992 | 0.02% | 3,982,828 |
| 2024-07-31 | 2024-07-29 | 3.928 | 987,307 | -3,635 | 0.02% | 3,877,775 |
| 2024-07-30 | 2024-07-26 | 3.939 | 990,942 | +22,723 | 0.02% | 3,902,954 |
| 2024-07-29 | 2024-07-25 | 4.005 | 968,219 | +4,545 | 0.02% | 3,877,369 |
| 2024-07-26 | 2024-07-24 | 4.126 | 963,674 | -39,994 | 0.02% | 3,975,791 |
| 2024-07-25 | 2024-07-23 | 4.038 | 1,003,668 | -56,354 | 0.02% | 4,052,456 |
| 2024-07-24 | 2024-07-22 | 3.983 | 1,060,022 | -45,448 | 0.02% | 4,221,683 |
| 2024-07-19 | 2024-07-17 | 3.840 | 1,105,470 | +75,443 | 0.02% | 4,244,578 |
| 2024-07-18 | 2024-07-16 | 3.873 | 1,030,027 | +57,263 | 0.02% | 3,988,902 |
| 2024-07-08 | 2024-07-04 | 4.401 | 972,764 | -25,450 | 0.02% | 4,280,846 |
| 2024-07-05 | 2024-07-03 | 4.379 | 998,214 | +3,636 | 0.02% | 4,370,880 |
| 2024-06-19 | 2024-06-17 | 3.961 | 994,578 | -18,179 | 0.02% | 3,939,159 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,012,757 | -86,350 | 0.02% | 4,144,864 |
| 2024-06-11 | 2024-06-06 | 3.884 | 1,099,107 | +10,907 | 0.02% | 4,268,515 |
| 2024-06-07 | 2024-06-05 | 3.884 | 1,088,200 | +9,090 | 0.02% | 4,226,156 |
| 2024-06-06 | 2024-06-04 | 4.071 | 1,079,110 | -59,082 | 0.02% | 4,392,680 |
| 2024-06-05 | 2024-06-03 | 4.227 | 1,138,192 | +15,452 | 0.02% | 4,810,670 |
| 2024-06-04 | 2024-05-31 | 4.092 | 1,122,740 | -49,059 | 0.02% | 4,593,913 |
| 2024-06-03 | 2024-05-30 | 4.125 | 1,171,799 | -2,669 | 0.02% | 4,834,164 |
| 2024-05-31 | 2024-05-29 | 4.080 | 1,174,468 | -22,240 | 0.02% | 4,792,366 |
| 2024-05-28 | 2024-05-24 | 3.957 | 1,196,708 | +11,565 | 0.02% | 4,735,142 |
| 2024-05-27 | 2024-05-23 | 3.968 | 1,185,143 | -17,792 | 0.02% | 4,702,704 |
| 2024-05-21 | 2024-05-17 | 4.069 | 1,202,935 | -13,344 | 0.02% | 4,895,002 |
| 2024-05-20 | 2024-05-16 | 4.125 | 1,216,279 | -10,676 | 0.02% | 5,017,662 |
| 2024-05-16 | 2024-05-13 | 4.170 | 1,226,955 | -17,792 | 0.02% | 5,116,874 |
| 2024-05-14 | 2024-05-10 | 4.080 | 1,244,747 | -580,023 | 0.02% | 5,079,136 |
| 2024-05-13 | 2024-05-09 | 3.844 | 1,824,770 | -93,409 | 0.03% | 7,015,141 |
| 2024-05-10 | 2024-05-08 | 3.732 | 1,918,179 | -48,928 | 0.04% | 7,158,621 |
| 2024-05-06 | 2024-05-02 | 3.563 | 1,967,107 | +8,896 | 0.04% | 7,009,538 |
| 2024-05-03 | 2024-04-30 | 3.586 | 1,958,211 | -64,052 | 0.04% | 7,021,863 |
| 2024-05-02 | 2024-04-29 | 3.642 | 2,022,263 | -48,039 | 0.04% | 7,365,204 |
| 2024-04-29 | 2024-04-25 | 3.665 | 2,070,302 | -889 | 0.04% | 7,586,710 |
| 2024-04-26 | 2024-04-24 | 3.653 | 2,071,191 | +2,669 | 0.04% | 7,566,685 |
| 2024-04-25 | 2024-04-23 | 3.665 | 2,068,522 | -8,896 | 0.04% | 7,580,187 |
| 2024-04-23 | 2024-04-19 | 3.507 | 2,077,418 | -5,338 | 0.04% | 7,285,857 |
| 2024-04-22 | 2024-04-18 | 3.440 | 2,082,756 | -8,896 | 0.04% | 7,164,106 |
| 2024-04-18 | 2024-04-16 | 3.417 | 2,091,652 | +24,019 | 0.04% | 7,147,681 |
| 2024-04-15 | 2024-04-11 | 3.586 | 2,067,633 | -3,558 | 0.04% | 7,414,234 |
| 2024-04-12 | 2024-04-10 | 3.608 | 2,071,191 | -35,584 | 0.04% | 7,473,557 |
| 2024-04-09 | 2024-04-05 | 3.395 | 2,106,775 | +117,428 | 0.04% | 7,151,996 |
| 2024-04-08 | 2024-04-03 | 3.608 | 1,989,347 | -35,585 | 0.04% | 7,178,236 |
| 2024-04-05 | 2024-04-02 | 3.552 | 2,024,932 | -30,246 | 0.04% | 7,192,828 |
| 2024-04-02 | 2024-03-27 | 3.204 | 2,055,178 | +8,896 | 0.04% | 6,584,101 |
| 2024-03-28 | 2024-03-26 | 3.282 | 2,046,282 | +7,117 | 0.04% | 6,716,616 |
| 2024-03-27 | 2024-03-25 | 3.395 | 2,039,165 | -6,228 | 0.04% | 6,922,476 |
| 2024-03-26 | 2024-03-22 | 3.406 | 2,045,393 | -17,792 | 0.04% | 6,966,611 |
| 2024-03-25 | 2024-03-21 | 3.496 | 2,063,185 | +19,572 | 0.04% | 7,212,747 |
| 2024-03-21 | 2024-03-19 | 3.417 | 2,043,613 | +1,779 | 0.04% | 6,983,520 |
| 2024-03-20 | 2024-03-18 | 3.496 | 2,041,834 | +28,467 | 0.04% | 7,138,106 |
| 2024-03-19 | 2024-03-15 | 3.496 | 2,013,367 | +37,364 | 0.04% | 7,038,587 |
| 2024-03-15 | 2024-03-13 | 3.473 | 1,976,003 | -25,799 | 0.04% | 6,863,541 |
| 2024-03-14 | 2024-03-12 | 3.350 | 2,001,802 | -3,558 | 0.04% | 6,705,629 |
| 2024-03-13 | 2024-03-11 | 3.384 | 2,005,360 | -14,234 | 0.04% | 6,785,174 |
| 2024-03-12 | 2024-03-08 | 3.384 | 2,019,594 | +12,455 | 0.04% | 6,833,335 |
| 2024-03-06 | 2024-03-04 | 3.249 | 2,007,139 | +25,798 | 0.04% | 6,520,448 |
| 2024-03-04 | 2024-02-29 | 3.271 | 1,981,341 | -3,558 | 0.04% | 6,481,184 |
| 2024-03-01 | 2024-02-28 | 3.361 | 1,984,899 | -26,688 | 0.04% | 6,671,320 |
| 2024-02-29 | 2024-02-27 | 3.327 | 2,011,587 | -19,572 | 0.04% | 6,693,183 |
| 2024-02-28 | 2024-02-26 | 3.327 | 2,031,159 | +1,779 | 0.04% | 6,758,305 |
| 2024-02-27 | 2024-02-23 | 3.428 | 2,029,380 | -4,448 | 0.04% | 6,957,695 |
| 2024-02-26 | 2024-02-22 | 3.417 | 2,033,828 | +16,013 | 0.04% | 6,950,083 |
| 2024-02-22 | 2024-02-20 | 3.316 | 2,017,815 | -33,805 | 0.04% | 6,691,223 |
| 2024-02-21 | 2024-02-19 | 3.136 | 2,051,620 | +3,559 | 0.04% | 6,434,329 |
| 2024-02-19 | 2024-02-15 | 2.979 | 2,048,061 | +17,792 | 0.04% | 6,100,858 |
| 2024-02-16 | 2024-02-14 | 3.046 | 2,030,269 | +79,175 | 0.04% | 6,184,791 |
| 2024-02-15 | 2024-02-09 | 3.170 | 1,951,094 | -26,688 | 0.04% | 6,184,854 |
| 2024-02-08 | 2024-02-06 | 3.192 | 1,977,782 | -17,793 | 0.04% | 6,313,918 |
| 2024-01-31 | 2024-01-29 | 3.125 | 1,995,575 | +100,526 | 0.04% | 6,236,128 |
| 2024-01-30 | 2024-01-26 | 3.091 | 1,895,049 | +80,954 | 0.03% | 5,858,080 |
| 2024-01-23 | 2024-01-19 | 2.799 | 1,814,095 | +81,844 | 0.03% | 5,077,636 |
| 2024-01-22 | 2024-01-18 | 2.889 | 1,732,251 | +46,259 | 0.03% | 5,004,332 |
| 2024-01-19 | 2024-01-17 | 2.900 | 1,685,992 | +169,915 | 0.03% | 4,889,646 |
| 2024-01-18 | 2024-01-16 | 3.013 | 1,516,077 | +280,226 | 0.03% | 4,567,286 |
| 2024-01-17 | 2024-01-15 | 3.046 | 1,235,851 | +22,240 | 0.02% | 3,764,762 |
| 2024-01-16 | 2024-01-12 | 3.080 | 1,213,611 | +17,792 | 0.02% | 3,737,939 |
| 2024-01-11 | 2024-01-09 | 2.979 | 1,195,819 | -4,448 | 0.02% | 3,562,161 |
| 2024-01-05 | 2024-01-03 | 2.866 | 1,200,267 | +71,169 | 0.02% | 3,440,489 |
| 2024-01-04 | 2024-01-02 | 2.833 | 1,129,098 | +1,779 | 0.02% | 3,198,412 |
| 2024-01-03 | 2023-12-29 | 2.855 | 1,127,319 | -5,337 | 0.02% | 3,218,716 |
| 2023-12-29 | 2023-12-27 | 2.765 | 1,132,656 | -2,669 | 0.02% | 3,132,098 |
| 2023-12-07 | 2023-12-05 | 2.777 | 1,135,325 | -2,669 | 0.02% | 3,152,240 |
| 2023-12-01 | 2023-11-29 | 2.855 | 1,137,994 | +19,571 | 0.02% | 3,249,196 |
| 2023-11-30 | 2023-11-28 | 2.911 | 1,118,423 | +8,896 | 0.02% | 3,256,177 |
| 2023-11-27 | 2023-11-23 | 3.001 | 1,109,527 | -4,448 | 0.02% | 3,330,054 |
| 2023-11-17 | 2023-11-15 | 3.058 | 1,113,975 | -2,669 | 0.02% | 3,406,015 |
| 2023-11-09 | 2023-11-07 | 3.024 | 1,116,644 | +890 | 0.02% | 3,376,519 |
| 2023-11-02 | 2023-10-31 | 3.001 | 1,115,754 | +35,584 | 0.02% | 3,348,743 |
| 2023-10-16 | 2023-10-12 | 3.102 | 1,080,170 | -88,960 | 0.02% | 3,351,223 |
| 2023-10-13 | 2023-10-11 | 3.024 | 1,169,130 | +88,960 | 0.02% | 3,535,227 |
| 2023-10-11 | 2023-10-09 | 3.001 | 1,080,170 | -17,792 | 0.02% | 3,241,944 |
| 2023-10-05 | 2023-10-03 | 2.934 | 1,097,962 | +133,441 | 0.02% | 3,221,291 |
| 2023-09-29 | 2023-09-27 | 3.013 | 964,521 | -13,344 | 0.02% | 2,905,686 |
| 2023-09-28 | 2023-09-26 | 2.956 | 977,865 | +6,227 | 0.02% | 2,890,925 |
| 2023-09-26 | 2023-09-22 | 3.358 | 971,638 | +13,344 | 0.02% | 3,262,718 |
| 2023-09-25 | 2023-09-21 | 3.334 | 958,294 | +47,240 | 0.02% | 3,195,248 |
| 2023-09-19 | 2023-09-15 | 3.370 | 911,054 | +4,229 | 0.02% | 3,070,052 |
| 2023-09-15 | 2023-09-13 | 3.370 | 906,825 | +8,457 | 0.02% | 3,055,801 |
| 2023-09-06 | 2023-09-04 | 3.464 | 898,368 | -97,261 | 0.02% | 3,112,280 |
| 2023-09-05 | 2023-08-31 | 3.382 | 995,629 | -25,373 | 0.02% | 3,366,823 |
| 2023-09-04 | 2023-08-30 | 3.370 | 1,021,002 | +105,719 | 0.02% | 3,440,553 |
| 2023-08-31 | 2023-08-29 | 3.405 | 915,283 | +16,915 | 0.02% | 3,116,769 |
| 2023-08-28 | 2023-08-24 | 3.240 | 898,368 | +4,229 | 0.02% | 2,910,460 |
| 2023-08-09 | 2023-08-07 | 3.559 | 894,139 | -8,457 | 0.02% | 3,182,206 |
| 2023-08-04 | 2023-08-02 | 3.583 | 902,596 | -16,915 | 0.02% | 3,233,648 |
| 2023-07-19 | 2023-07-14 | 3.654 | 919,511 | +16,915 | 0.02% | 3,359,481 |
| 2023-06-28 | 2023-06-26 | 3.523 | 902,596 | +8,457 | 0.02% | 3,180,288 |
| 2023-06-26 | 2023-06-21 | 3.689 | 894,139 | -3,383 | 0.02% | 3,298,499 |
| 2023-06-20 | 2023-06-16 | 3.795 | 897,522 | -12,686 | 0.02% | 3,406,488 |
| 2023-06-14 | 2023-06-12 | 3.748 | 910,208 | +12,686 | 0.02% | 3,411,589 |
| 2023-06-09 | 2023-06-07 | 3.784 | 897,522 | -12,686 | 0.02% | 3,395,876 |
| 2023-06-08 | 2023-06-06 | 3.736 | 910,208 | +13,532 | 0.02% | 3,400,826 |
| 2023-05-30 | 2023-05-25 | 3.858 | 896,676 | -2,398 | 0.02% | 3,459,396 |
| 2023-05-25 | 2023-05-23 | 3.943 | 899,074 | +7,395 | 0.02% | 3,545,242 |
| 2023-05-17 | 2023-05-15 | 4.114 | 891,679 | +12,325 | 0.02% | 3,668,011 |
| 2023-05-08 | 2023-05-04 | 4.199 | 879,354 | -16,434 | 0.02% | 3,692,226 |
| 2023-05-04 | 2023-05-02 | 4.089 | 895,788 | -4,108 | 0.02% | 3,663,110 |
| 2023-04-27 | 2023-04-25 | 3.834 | 899,896 | -9,860 | 0.02% | 3,449,914 |
| 2023-04-21 | 2023-04-19 | 3.968 | 909,756 | +9,860 | 0.02% | 3,609,508 |
| 2023-04-19 | 2023-04-17 | 4.053 | 899,896 | -9,860 | 0.02% | 3,647,052 |
| 2023-04-18 | 2023-04-14 | 4.028 | 909,756 | +15,612 | 0.02% | 3,664,868 |
| 2023-04-14 | 2023-04-12 | 4.041 | 894,144 | -9,860 | 0.02% | 3,612,859 |
| 2023-04-11 | 2023-04-04 | 4.065 | 904,004 | +9,860 | 0.02% | 3,674,703 |
| 2023-04-06 | 2023-04-03 | 4.174 | 894,144 | -90,384 | 0.02% | 3,732,562 |
| 2023-04-04 | 2023-03-31 | 4.101 | 984,528 | -4,108 | 0.02% | 4,037,973 |
| 2023-03-28 | 2023-03-24 | 4.114 | 988,636 | +12,325 | 0.02% | 4,066,854 |
| 2023-03-27 | 2023-03-23 | 4.162 | 976,311 | -12,325 | 0.02% | 4,063,682 |
| 2023-03-24 | 2023-03-22 | 4.126 | 988,636 | +12,325 | 0.02% | 4,078,886 |
| 2023-03-21 | 2023-03-17 | 4.162 | 976,311 | -12,325 | 0.02% | 4,063,682 |
| 2023-03-17 | 2023-03-15 | 4.053 | 988,636 | +12,325 | 0.02% | 4,006,693 |
| 2023-03-13 | 2023-03-09 | 4.150 | 976,311 | +8,217 | 0.02% | 4,051,800 |
| 2023-03-10 | 2023-03-08 | 4.284 | 968,094 | +8,216 | 0.02% | 4,147,302 |
| 2023-03-09 | 2023-03-07 | 4.345 | 959,878 | -57,516 | 0.02% | 4,170,515 |
| 2023-03-08 | 2023-03-06 | 4.235 | 1,017,394 | +9,860 | 0.02% | 4,308,974 |
| 2023-03-06 | 2023-03-02 | 4.016 | 1,007,534 | +49,300 | 0.02% | 4,046,496 |
| 2023-03-01 | 2023-02-27 | 3.870 | 958,234 | +4,108 | 0.02% | 3,708,550 |
| 2023-02-22 | 2023-02-20 | 4.089 | 954,126 | -12,325 | 0.02% | 3,901,669 |
| 2023-02-21 | 2023-02-17 | 4.041 | 966,451 | -3,287 | 0.02% | 3,905,021 |
| 2023-02-20 | 2023-02-16 | 4.028 | 969,738 | +20,542 | 0.02% | 3,906,500 |
| 2023-02-07 | 2023-02-03 | 4.223 | 949,196 | +28,758 | 0.02% | 4,008,582 |
| 2023-02-06 | 2023-02-02 | 4.308 | 920,438 | -12,325 | 0.02% | 3,965,548 |
| 2023-02-03 | 2023-02-01 | 4.333 | 932,763 | -16,433 | 0.02% | 4,041,353 |
| 2023-02-02 | 2023-01-31 | 4.235 | 949,196 | +16,433 | 0.02% | 4,020,135 |
| 2023-02-01 | 2023-01-30 | 4.272 | 932,763 | +13,147 | 0.02% | 3,984,592 |
| 2023-01-30 | 2023-01-26 | 4.515 | 919,616 | -16,433 | 0.02% | 4,152,273 |
| 2023-01-27 | 2023-01-20 | 4.418 | 936,049 | +4,108 | 0.02% | 4,135,335 |
| 2023-01-19 | 2023-01-17 | 4.296 | 931,941 | +13,147 | 0.02% | 4,003,765 |
| 2023-01-18 | 2023-01-16 | 4.381 | 918,794 | +49,300 | 0.02% | 4,025,558 |
| 2023-01-16 | 2023-01-12 | 4.296 | 869,494 | -10,682 | 0.02% | 3,735,483 |
| 2023-01-13 | 2023-01-11 | 4.296 | 880,176 | -8,217 | 0.02% | 3,781,374 |
| 2023-01-12 | 2023-01-10 | 4.296 | 888,393 | +13,147 | 0.02% | 3,816,676 |
| 2023-01-11 | 2023-01-09 | 4.394 | 875,246 | -12,325 | 0.02% | 3,845,411 |
| 2023-01-10 | 2023-01-06 | 4.381 | 887,571 | +13,147 | 0.02% | 3,888,759 |
| 2023-01-06 | 2023-01-04 | 4.454 | 874,424 | -12,325 | 0.02% | 3,895,010 |
| 2023-01-05 | 2023-01-03 | 4.284 | 886,749 | -18,077 | 0.02% | 3,798,821 |
| 2022-12-22 | 2022-12-20 | 4.077 | 904,826 | +822 | 0.02% | 3,689,057 |
| 2022-12-21 | 2022-12-19 | 4.211 | 904,004 | +12,325 | 0.02% | 3,806,728 |
| 2022-12-16 | 2022-12-14 | 4.235 | 891,679 | -12,325 | 0.02% | 3,776,533 |
| 2022-12-15 | 2022-12-13 | 4.211 | 904,004 | +28,758 | 0.02% | 3,806,728 |
| 2022-12-14 | 2022-12-12 | 4.247 | 875,246 | -2,465 | 0.02% | 3,717,586 |
| 2022-12-13 | 2022-12-09 | 4.247 | 877,711 | +2,465 | 0.02% | 3,728,056 |
| 2022-12-08 | 2022-12-06 | 4.272 | 875,246 | -12,325 | 0.02% | 3,738,890 |
| 2022-12-06 | 2022-12-02 | 4.089 | 887,571 | +16,433 | 0.02% | 3,629,509 |
| 2022-12-05 | 2022-12-01 | 4.199 | 871,138 | +28,758 | 0.02% | 3,657,729 |
| 2022-12-02 | 2022-11-30 | 4.345 | 842,380 | -12,325 | 0.02% | 3,660,005 |
| 2022-12-01 | 2022-11-29 | 4.077 | 854,705 | +12,325 | 0.02% | 3,484,709 |
| 2022-11-30 | 2022-11-28 | 3.968 | 842,380 | -1,643 | 0.02% | 3,342,190 |
| 2022-11-29 | 2022-11-25 | 4.126 | 844,023 | -18,076 | 0.02% | 3,482,246 |
| 2022-11-25 | 2022-11-23 | 3.943 | 862,099 | -48,316 | 0.02% | 3,399,442 |
| 2022-11-23 | 2022-11-21 | 3.919 | 910,415 | +56,532 | 0.02% | 3,567,802 |
| 2022-11-10 | 2022-11-08 | 3.736 | 853,883 | +10,682 | 0.02% | 3,190,378 |
| 2022-11-09 | 2022-11-07 | 3.736 | 843,201 | +16,433 | 0.02% | 3,150,467 |
| 2022-11-08 | 2022-11-04 | 3.456 | 826,768 | -12,325 | 0.02% | 2,857,640 |
| 2022-11-07 | 2022-11-03 | 3.250 | 839,093 | +12,325 | 0.02% | 2,726,634 |
| 2022-11-03 | 2022-11-01 | 3.310 | 826,768 | -12,325 | 0.02% | 2,736,894 |
| 2022-11-01 | 2022-10-28 | 3.225 | 839,093 | -2,465 | 0.02% | 2,706,210 |
| 2022-10-20 | 2022-10-18 | 3.773 | 841,558 | -12,325 | 0.02% | 3,175,055 |
| 2022-10-19 | 2022-10-17 | 3.627 | 853,883 | +12,325 | 0.02% | 3,096,849 |
| 2022-10-17 | 2022-10-13 | 3.627 | 841,558 | -822 | 0.02% | 3,052,149 |
| 2022-10-12 | 2022-10-10 | 3.688 | 842,380 | -12,325 | 0.02% | 3,106,391 |
| 2022-10-10 | 2022-10-06 | 3.870 | 854,705 | +12,325 | 0.02% | 3,307,873 |
| 2022-09-22 | 2022-09-20 | 4.041 | 842,380 | +9,860 | 0.02% | 3,403,702 |
| 2022-09-20 | 2022-09-16 | 4.162 | 832,520 | +2,465 | 0.02% | 3,465,183 |
| 2022-09-09 | 2022-09-07 | 4.369 | 830,055 | -3,286 | 0.02% | 3,626,659 |
| 2022-09-07 | 2022-09-05 | 4.381 | 833,341 | +4,108 | 0.02% | 3,651,159 |
| 2022-09-06 | 2022-09-02 | 4.815 | 829,233 | +14,790 | 0.02% | 3,992,605 |
| 2022-09-05 | 2022-09-01 | 4.853 | 814,443 | +34,517 | 0.02% | 3,952,352 |
| 2022-08-30 | 2022-08-26 | 4.954 | 779,926 | +2,367 | 0.02% | 3,863,904 |
| 2022-08-22 | 2022-08-18 | 4.789 | 777,559 | +15,785 | 0.02% | 3,724,100 |
| 2022-08-19 | 2022-08-17 | 5.119 | 761,774 | -6,314 | 0.02% | 3,899,453 |
| 2022-08-18 | 2022-08-16 | 5.119 | 768,088 | -3,946 | 0.02% | 3,931,774 |
| 2022-08-16 | 2022-08-12 | 5.119 | 772,034 | +6,314 | 0.02% | 3,951,973 |
| 2022-08-15 | 2022-08-11 | 5.157 | 765,720 | +1,578 | 0.02% | 3,948,759 |
| 2022-08-12 | 2022-08-10 | 5.018 | 764,142 | +4,736 | 0.02% | 3,834,118 |
| 2022-08-09 | 2022-08-05 | 5.132 | 759,406 | -6,314 | 0.02% | 3,896,954 |
| 2022-08-08 | 2022-08-04 | 4.942 | 765,720 | +7,103 | 0.02% | 3,783,823 |
| 2022-08-05 | 2022-08-03 | 4.891 | 758,617 | +7,892 | 0.02% | 3,710,275 |
| 2022-08-04 | 2022-08-02 | 4.929 | 750,725 | +2,368 | 0.02% | 3,700,212 |
| 2022-08-03 | 2022-08-01 | 5.119 | 748,357 | +789 | 0.02% | 3,830,773 |
| 2022-07-26 | 2022-07-22 | 5.170 | 747,568 | -6,314 | 0.02% | 3,864,622 |
| 2022-07-22 | 2022-07-20 | 5.208 | 753,882 | +6,314 | 0.02% | 3,925,919 |
| 2022-07-20 | 2022-07-18 | 5.524 | 747,568 | -14,206 | 0.02% | 4,129,841 |
| 2022-07-18 | 2022-07-14 | 5.309 | 761,774 | +14,206 | 0.02% | 4,044,235 |
| 2022-07-14 | 2022-07-12 | 5.258 | 747,568 | -2,922 | 0.02% | 3,930,927 |
| 2022-07-05 | 2022-06-30 | 5.866 | 750,490 | +7,892 | 0.02% | 4,402,730 |
| 2022-06-21 | 2022-06-17 | 5.676 | 742,598 | -15,785 | 0.02% | 4,215,295 |
| 2022-06-16 | 2022-06-14 | 5.664 | 758,383 | -25,255 | 0.02% | 4,295,288 |
| 2022-06-14 | 2022-06-10 | 5.765 | 783,638 | -6,314 | 0.02% | 4,517,759 |
| 2022-06-13 | 2022-06-09 | 5.803 | 789,952 | +29,991 | 0.02% | 4,584,187 |
| 2022-06-09 | 2022-06-07 | 5.866 | 759,961 | +23,677 | 0.02% | 4,458,292 |
| 2022-06-08 | 2022-06-06 | 5.968 | 736,284 | +14,206 | 0.02% | 4,394,024 |
| 2022-06-07 | 2022-06-02 | 5.981 | 722,078 | -6,314 | 0.01% | 4,318,394 |
| 2022-06-06 | 2022-06-01 | 6.031 | 728,392 | +7,892 | 0.02% | 4,393,072 |
| 2022-05-31 | 2022-05-27 | 5.841 | 720,500 | +18,942 | 0.01% | 4,208,536 |
| 2022-05-24 | 2022-05-20 | 6.240 | 701,558 | -3,946 | 0.01% | 4,377,786 |
| 2022-05-23 | 2022-05-19 | 6.122 | 705,504 | +22,186 | 0.01% | 4,319,345 |
| 2022-05-16 | 2022-05-12 | 5.939 | 683,318 | +764 | 0.01% | 4,058,367 |
| 2022-05-11 | 2022-05-06 | 6.057 | 682,554 | -3,822 | 0.01% | 4,134,191 |
| 2022-05-06 | 2022-05-04 | 6.175 | 686,376 | +24,461 | 0.01% | 4,238,153 |
| 2022-04-27 | 2022-04-25 | 5.756 | 661,915 | +764 | 0.01% | 3,810,022 |
| 2022-04-26 | 2022-04-22 | 6.096 | 661,151 | -6,115 | 0.01% | 4,030,502 |
| 2022-04-25 | 2022-04-21 | 6.044 | 667,266 | +1,529 | 0.01% | 4,032,864 |
| 2022-04-22 | 2022-04-20 | 6.135 | 665,737 | -3,058 | 0.01% | 4,084,587 |
| 2022-04-20 | 2022-04-14 | 6.319 | 668,795 | +6,116 | 0.01% | 4,225,837 |
| 2022-04-04 | 2022-03-31 | 6.201 | 662,679 | +6,879 | 0.01% | 4,109,170 |
| 2022-04-01 | 2022-03-30 | 6.279 | 655,800 | -28,283 | 0.01% | 4,117,989 |
| 2022-03-30 | 2022-03-28 | 6.083 | 684,083 | +16,817 | 0.01% | 4,161,351 |
| 2022-03-29 | 2022-03-25 | 6.044 | 667,266 | +7,644 | 0.01% | 4,032,864 |
| 2022-03-28 | 2022-03-24 | 6.332 | 659,622 | -3,822 | 0.01% | 4,176,506 |
| 2022-03-25 | 2022-03-23 | 6.319 | 663,444 | +1,529 | 0.01% | 4,192,026 |
| 2022-03-24 | 2022-03-22 | 6.332 | 661,915 | +2,293 | 0.01% | 4,191,024 |
| 2022-03-23 | 2022-03-21 | 6.201 | 659,622 | +23,697 | 0.01% | 4,090,214 |
| 2022-03-22 | 2022-03-18 | 6.436 | 635,925 | +2,293 | 0.01% | 4,093,017 |
| 2022-03-18 | 2022-03-16 | 5.848 | 633,632 | -2,293 | 0.01% | 3,705,247 |
| 2022-03-17 | 2022-03-15 | 5.494 | 635,925 | +11,466 | 0.01% | 3,494,039 |
| 2022-03-15 | 2022-03-11 | 7.156 | 624,459 | -764 | 0.01% | 4,468,521 |
| 2022-03-14 | 2022-03-10 | 7.483 | 625,223 | -7,644 | 0.01% | 4,678,467 |
| 2022-03-09 | 2022-03-07 | 6.999 | 632,867 | -4,587 | 0.01% | 4,429,338 |
| 2022-03-08 | 2022-03-04 | 7.195 | 637,454 | +765 | 0.01% | 4,586,529 |
| 2022-03-03 | 2022-03-01 | 7.483 | 636,689 | -7,644 | 0.01% | 4,764,266 |
| 2022-03-01 | 2022-02-25 | 7.391 | 644,333 | -7,645 | 0.01% | 4,762,461 |
| 2022-02-25 | 2022-02-23 | 7.509 | 651,978 | +7,645 | 0.01% | 4,895,730 |
| 2022-02-24 | 2022-02-22 | 7.535 | 644,333 | +9,937 | 0.01% | 4,855,181 |
| 2022-02-21 | 2022-02-17 | 7.705 | 634,396 | -3,822 | 0.01% | 4,888,193 |
| 2022-02-16 | 2022-02-14 | 7.810 | 638,218 | -6,115 | 0.01% | 4,984,435 |
| 2022-02-15 | 2022-02-11 | 7.954 | 644,333 | +5,350 | 0.01% | 5,124,913 |
| 2022-02-14 | 2022-02-10 | 8.032 | 638,983 | +3,058 | 0.01% | 5,132,515 |
| 2022-02-07 | 2022-01-31 | 7.535 | 635,925 | +764 | 0.01% | 4,791,825 |
| 2022-01-28 | 2022-01-26 | 7.548 | 635,161 | -11,466 | 0.01% | 4,794,377 |
| 2022-01-27 | 2022-01-25 | 7.457 | 646,627 | +765 | 0.01% | 4,821,712 |
| 2022-01-26 | 2022-01-24 | 7.640 | 645,862 | +764 | 0.01% | 4,934,296 |
| 2022-01-25 | 2022-01-21 | 7.915 | 645,098 | -7,644 | 0.01% | 5,105,681 |
| 2022-01-20 | 2022-01-18 | 7.718 | 652,742 | -10,702 | 0.01% | 5,038,093 |
| 2022-01-14 | 2022-01-12 | 7.993 | 663,444 | +12,995 | 0.01% | 5,302,956 |
| 2022-01-13 | 2022-01-11 | 8.072 | 650,449 | +7,644 | 0.01% | 5,250,141 |
| 2022-01-12 | 2022-01-10 | 7.993 | 642,805 | +8,409 | 0.01% | 5,137,987 |
| 2022-01-10 | 2022-01-06 | 8.229 | 634,396 | -30,577 | 0.01% | 5,220,158 |
| 2022-01-07 | 2022-01-05 | 8.176 | 664,973 | +38,221 | 0.01% | 5,436,966 |
| 2022-01-05 | 2022-01-03 | 8.673 | 626,752 | -22,932 | 0.01% | 5,436,030 |
| 2022-01-04 | 2021-12-31 | 8.189 | 649,684 | -22,933 | 0.01% | 5,320,459 |
| 2022-01-03 | 2021-12-29 | 8.098 | 672,617 | +45,865 | 0.01% | 5,446,670 |
| 2021-12-29 | 2021-12-24 | 8.359 | 626,752 | -77,970 | 0.01% | 5,239,251 |
| 2021-12-23 | 2021-12-21 | 7.627 | 704,722 | -16,817 | 0.02% | 5,374,759 |
| 2021-12-22 | 2021-12-20 | 7.561 | 721,539 | +30,576 | 0.02% | 5,455,822 |
| 2021-12-20 | 2021-12-16 | 7.810 | 690,963 | -6,115 | 0.01% | 5,396,370 |
| 2021-12-17 | 2021-12-15 | 7.378 | 697,078 | -7,644 | 0.01% | 5,143,196 |
| 2021-12-13 | 2021-12-09 | 7.378 | 704,722 | -7,644 | 0.02% | 5,199,595 |
| 2021-12-10 | 2021-12-08 | 7.365 | 712,366 | +7,644 | 0.02% | 5,246,675 |
| 2021-12-09 | 2021-12-07 | 6.973 | 704,722 | -6,115 | 0.02% | 4,913,802 |
| 2021-12-07 | 2021-12-03 | 7.156 | 710,837 | +764 | 0.02% | 5,086,627 |
| 2021-12-06 | 2021-12-02 | 7.025 | 710,073 | -1,529 | 0.02% | 4,988,269 |
| 2021-12-03 | 2021-12-01 | 6.855 | 711,602 | -13,759 | 0.02% | 4,877,991 |
| 2021-12-02 | 2021-11-30 | 6.776 | 725,361 | +6,880 | 0.02% | 4,915,374 |
| 2021-12-01 | 2021-11-29 | 6.829 | 718,481 | -6,116 | 0.02% | 4,906,348 |
| 2021-11-30 | 2021-11-26 | 6.868 | 724,597 | -6,115 | 0.02% | 4,976,551 |
| 2021-11-29 | 2021-11-25 | 6.999 | 730,712 | +3,058 | 0.02% | 5,114,140 |
| 2021-11-26 | 2021-11-24 | 7.025 | 727,654 | -6,116 | 0.02% | 5,111,776 |
| 2021-11-24 | 2021-11-22 | 6.947 | 733,770 | +6,116 | 0.02% | 5,097,146 |
| 2021-11-22 | 2021-11-18 | 6.960 | 727,654 | -6,116 | 0.02% | 5,064,180 |
| 2021-11-19 | 2021-11-17 | 6.947 | 733,770 | +6,116 | 0.02% | 5,097,146 |
| 2021-11-18 | 2021-11-16 | 6.881 | 727,654 | +1,528 | 0.02% | 5,007,065 |
| 2021-11-16 | 2021-11-12 | 6.842 | 726,126 | +6,116 | 0.02% | 4,968,053 |
| 2021-11-15 | 2021-11-11 | 6.881 | 720,010 | -7,644 | 0.02% | 4,954,466 |
| 2021-11-12 | 2021-11-10 | 6.672 | 727,654 | -6,116 | 0.02% | 4,854,759 |
| 2021-11-11 | 2021-11-09 | 6.711 | 733,770 | +3,058 | 0.02% | 4,924,361 |
| 2021-11-10 | 2021-11-08 | 6.685 | 730,712 | +3,058 | 0.02% | 4,884,721 |
| 2021-11-09 | 2021-11-05 | 6.659 | 727,654 | +15,288 | 0.02% | 4,845,240 |
| 2021-11-08 | 2021-11-04 | 6.868 | 712,366 | +9,173 | 0.02% | 4,892,548 |
| 2021-11-04 | 2021-11-02 | 6.894 | 703,193 | -5,351 | 0.01% | 4,847,946 |
| 2021-11-01 | 2021-10-28 | 7.051 | 708,544 | +19,875 | 0.02% | 4,996,066 |
| 2021-10-29 | 2021-10-27 | 7.326 | 688,669 | +3,822 | 0.01% | 5,045,116 |
| 2021-10-28 | 2021-10-26 | 7.404 | 684,847 | +4,586 | 0.01% | 5,070,871 |
| 2021-10-27 | 2021-10-25 | 7.627 | 680,261 | +12,995 | 0.01% | 5,188,200 |
| 2021-10-26 | 2021-10-22 | 7.601 | 667,266 | -19,110 | 0.01% | 5,071,632 |
| 2021-10-21 | 2021-10-19 | 7.941 | 686,376 | -3,822 | 0.01% | 5,450,337 |
| 2021-10-20 | 2021-10-18 | 7.627 | 690,198 | +3,822 | 0.01% | 5,263,987 |
| 2021-10-15 | 2021-10-11 | 7.666 | 686,376 | +12,995 | 0.01% | 5,261,775 |
| 2021-10-12 | 2021-10-08 | 7.954 | 673,381 | +4,586 | 0.01% | 5,355,956 |
| 2021-10-11 | 2021-10-07 | 8.229 | 668,795 | +4,587 | 0.01% | 5,503,212 |
| 2021-10-08 | 2021-10-06 | 8.202 | 664,208 | -38,221 | 0.01% | 5,448,089 |
| 2021-10-07 | 2021-10-05 | 7.601 | 702,429 | -3,057 | 0.01% | 5,338,892 |
| 2021-10-06 | 2021-10-04 | 7.561 | 705,486 | +7,644 | 0.02% | 5,334,440 |
| 2021-10-05 | 2021-09-30 | 7.692 | 697,842 | -7,644 | 0.01% | 5,367,932 |
| 2021-10-04 | 2021-09-29 | 7.718 | 705,486 | +32,869 | 0.02% | 5,445,189 |
| 2021-09-30 | 2021-09-28 | 8.085 | 672,617 | -16,817 | 0.01% | 5,437,871 |
| 2021-09-29 | 2021-09-27 | 8.045 | 689,434 | -62,682 | 0.01% | 5,546,773 |
| 2021-09-28 | 2021-09-24 | 7.967 | 752,116 | -192,631 | 0.02% | 5,992,040 |
| 2021-09-27 | 2021-09-23 | 8.516 | 944,747 | +260,664 | 0.02% | 8,045,797 |
| 2021-09-23 | 2021-09-20 | 7.679 | 684,083 | +4,587 | 0.01% | 5,253,146 |
| 2021-09-20 | 2021-09-16 | 7.849 | 679,496 | -58,860 | 0.01% | 5,333,481 |
| 2021-09-17 | 2021-09-15 | 8.032 | 738,356 | +15,288 | 0.02% | 5,930,711 |
| 2021-09-16 | 2021-09-14 | 8.085 | 723,068 | -43,571 | 0.02% | 5,845,749 |
| 2021-09-15 | 2021-09-13 | 8.320 | 766,639 | +20,639 | 0.02% | 6,378,530 |
| 2021-09-13 | 2021-09-09 | 7.692 | 746,000 | +26,754 | 0.02% | 5,738,372 |
| 2021-09-10 | 2021-09-08 | 7.797 | 719,246 | -67,523 | 0.02% | 5,607,849 |
| 2021-09-09 | 2021-09-07 | 7.771 | 786,769 | +3,058 | 0.02% | 6,113,730 |
| 2021-09-08 | 2021-09-06 | 8.085 | 783,711 | -30,576 | 0.02% | 6,336,027 |
| 2021-09-07 | 2021-09-03 | 7.090 | 814,287 | +19,874 | 0.02% | 5,773,636 |
| 2021-09-06 | 2021-09-02 | 7.453 | 794,413 | +765 | 0.02% | 5,920,383 |
| 2021-09-03 | 2021-09-01 | 7.222 | 793,648 | +25,941 | 0.02% | 5,731,864 |
| 2021-09-02 | 2021-08-31 | 7.290 | 767,707 | +39,114 | 0.02% | 5,596,526 |
| 2021-09-01 | 2021-08-30 | 7.303 | 728,593 | +36,162 | 0.02% | 5,321,260 |
| 2021-08-30 | 2021-08-26 | 6.965 | 692,431 | +7,380 | 0.02% | 4,822,590 |
| 2021-08-27 | 2021-08-25 | 7.060 | 685,051 | +8,118 | 0.02% | 4,836,168 |
| 2021-08-25 | 2021-08-23 | 7.168 | 676,933 | +7,380 | 0.01% | 4,852,238 |
| 2021-08-24 | 2021-08-20 | 6.965 | 669,553 | +14,022 | 0.01% | 4,663,251 |
| 2021-08-20 | 2021-08-18 | 7.222 | 655,531 | -738 | 0.01% | 4,734,359 |
| 2021-08-18 | 2021-08-16 | 7.385 | 656,269 | -31,734 | 0.01% | 4,846,399 |
| 2021-08-17 | 2021-08-13 | 7.520 | 688,003 | -61,992 | 0.02% | 5,173,972 |
| 2021-08-16 | 2021-08-12 | 6.707 | 749,995 | -142,435 | 0.02% | 5,030,421 |
| 2021-08-12 | 2021-08-10 | 6.152 | 892,430 | +31,734 | 0.02% | 5,489,980 |
| 2021-08-10 | 2021-08-06 | 6.043 | 860,696 | -7,380 | 0.02% | 5,201,462 |
| 2021-08-09 | 2021-08-05 | 6.030 | 868,076 | -5,904 | 0.02% | 5,234,299 |
| 2021-08-06 | 2021-08-04 | 6.084 | 873,980 | +13,284 | 0.02% | 5,317,268 |
| 2021-08-04 | 2021-08-02 | 5.813 | 860,696 | -1,476 | 0.02% | 5,003,200 |
| 2021-08-02 | 2021-07-29 | 5.637 | 862,172 | -14,760 | 0.02% | 4,859,907 |
| 2021-07-30 | 2021-07-28 | 5.569 | 876,932 | -22,140 | 0.02% | 4,883,695 |
| 2021-07-28 | 2021-07-26 | 5.691 | 899,072 | +738 | 0.02% | 5,116,636 |
| 2021-07-22 | 2021-07-20 | 5.610 | 898,334 | +738 | 0.02% | 5,039,401 |
| 2021-07-21 | 2021-07-19 | 5.650 | 897,596 | +66,420 | 0.02% | 5,071,749 |
| 2021-07-19 | 2021-07-15 | 5.732 | 831,176 | +14,760 | 0.02% | 4,764,026 |
| 2021-07-06 | 2021-07-02 | 5.921 | 816,416 | -4,428 | 0.02% | 4,834,301 |
| 2021-07-02 | 2021-06-29 | 6.003 | 820,844 | +7,380 | 0.02% | 4,927,256 |
| 2021-06-25 | 2021-06-23 | 5.962 | 813,464 | -7,380 | 0.02% | 4,849,889 |
| 2021-06-23 | 2021-06-21 | 5.976 | 820,844 | -738 | 0.02% | 4,905,011 |
| 2021-06-22 | 2021-06-18 | 6.057 | 821,582 | -3,690 | 0.02% | 4,976,216 |
| 2021-06-21 | 2021-06-17 | 5.989 | 825,272 | +4,428 | 0.02% | 4,942,653 |
| 2021-06-09 | 2021-06-07 | 6.165 | 820,844 | -7,380 | 0.02% | 5,060,725 |
| 2021-06-08 | 2021-06-04 | 6.125 | 828,224 | +7,380 | 0.02% | 5,072,558 |
| 2021-06-03 | 2021-06-01 | 6.219 | 820,844 | +7,380 | 0.02% | 5,105,215 |
| 2021-05-31 | 2021-05-27 | 6.233 | 813,464 | +7,380 | 0.02% | 5,070,338 |
| 2021-05-28 | 2021-05-26 | 6.233 | 806,084 | -1,476 | 0.02% | 5,024,338 |
| 2021-05-27 | 2021-05-25 | 6.152 | 807,560 | +12,546 | 0.02% | 4,967,883 |
| 2021-05-25 | 2021-05-21 | 6.606 | 795,014 | -14,760 | 0.02% | 5,252,257 |
| 2021-05-24 | 2021-05-20 | 6.621 | 809,774 | +27,509 | 0.02% | 5,361,127 |
| 2021-05-21 | 2021-05-18 | 6.621 | 782,265 | +7,129 | 0.02% | 5,179,003 |
| 2021-05-20 | 2021-05-17 | 6.592 | 775,136 | -14,259 | 0.02% | 5,110,060 |
| 2021-05-18 | 2021-05-14 | 6.621 | 789,395 | +28,518 | 0.02% | 5,226,207 |
| 2021-05-17 | 2021-05-13 | 6.466 | 760,877 | -7,130 | 0.02% | 4,920,006 |
| 2021-05-13 | 2021-05-11 | 6.663 | 768,007 | +10,694 | 0.02% | 5,116,925 |
| 2021-05-11 | 2021-05-07 | 6.789 | 757,313 | -7,129 | 0.02% | 5,141,277 |
| 2021-05-10 | 2021-05-06 | 6.817 | 764,442 | +8,555 | 0.02% | 5,211,120 |
| 2021-05-05 | 2021-05-03 | 6.873 | 755,887 | -7,129 | 0.02% | 5,195,211 |
| 2021-05-04 | 2021-04-30 | 6.859 | 763,016 | +713 | 0.02% | 5,233,506 |
| 2021-05-03 | 2021-04-29 | 6.915 | 762,303 | -2,852 | 0.02% | 5,271,386 |
| 2021-04-30 | 2021-04-28 | 6.971 | 765,155 | -59,174 | 0.02% | 5,334,038 |
| 2021-04-29 | 2021-04-27 | 6.929 | 824,329 | +3,565 | 0.02% | 5,711,863 |
| 2021-04-28 | 2021-04-26 | 6.915 | 820,764 | -5,703 | 0.02% | 5,675,648 |
| 2021-04-26 | 2021-04-22 | 6.985 | 826,467 | -29,944 | 0.02% | 5,773,047 |
| 2021-04-23 | 2021-04-21 | 7.083 | 856,411 | +6,417 | 0.02% | 6,066,300 |
| 2021-04-22 | 2021-04-20 | 7.196 | 849,994 | +3,564 | 0.02% | 6,116,225 |
| 2021-04-21 | 2021-04-19 | 7.125 | 846,430 | -53,470 | 0.02% | 6,031,218 |
| 2021-04-16 | 2021-04-14 | 7.378 | 899,900 | -351,476 | 0.02% | 6,639,422 |
| 2021-04-14 | 2021-04-12 | 7.434 | 1,251,376 | -4,278 | 0.03% | 9,302,806 |
| 2021-04-13 | 2021-04-09 | 7.420 | 1,255,654 | -21,388 | 0.03% | 9,316,996 |
| 2021-04-09 | 2021-04-07 | 7.476 | 1,277,042 | +52,044 | 0.03% | 9,547,346 |
| 2021-04-08 | 2021-04-01 | 7.378 | 1,224,998 | -302,284 | 0.03% | 9,037,980 |
| 2021-04-07 | 2021-03-31 | 7.378 | 1,527,282 | +63,451 | 0.03% | 11,268,218 |
| 2021-04-01 | 2021-03-30 | 7.378 | 1,463,831 | +21,388 | 0.03% | 10,800,079 |
| 2021-03-31 | 2021-03-29 | 7.350 | 1,442,443 | +14,259 | 0.03% | 10,601,815 |
| 2021-03-26 | 2021-03-24 | 7.168 | 1,428,184 | -57,035 | 0.03% | 10,236,590 |
| 2021-03-25 | 2021-03-23 | 7.224 | 1,485,219 | -64,877 | 0.03% | 10,728,722 |
| 2021-03-24 | 2021-03-22 | 7.518 | 1,550,096 | +41,350 | 0.04% | 11,653,963 |
| 2021-03-23 | 2021-03-19 | 7.266 | 1,508,746 | +10,694 | 0.03% | 10,962,160 |
| 2021-03-22 | 2021-03-18 | 7.168 | 1,498,052 | -29,943 | 0.03% | 10,737,373 |
| 2021-03-19 | 2021-03-17 | 7.308 | 1,527,995 | -36,360 | 0.03% | 11,166,316 |
| 2021-03-18 | 2021-03-16 | 7.336 | 1,564,355 | +43,489 | 0.04% | 11,475,913 |
| 2021-03-17 | 2021-03-15 | 7.504 | 1,520,866 | +383,559 | 0.03% | 11,412,873 |
| 2021-03-16 | 2021-03-12 | 7.546 | 1,137,307 | +149,003 | 0.03% | 8,582,430 |
| 2021-03-15 | 2021-03-11 | 6.803 | 988,304 | -27,804 | 0.02% | 6,723,301 |
| 2021-03-12 | 2021-03-10 | 6.705 | 1,016,108 | +7,129 | 0.02% | 6,812,681 |
| 2021-03-11 | 2021-03-09 | 6.508 | 1,008,979 | +9,981 | 0.02% | 6,566,748 |
| 2021-03-10 | 2021-03-08 | 6.256 | 998,998 | +7,130 | 0.02% | 6,249,564 |
| 2021-03-02 | 2021-02-26 | 6.228 | 991,868 | +14,258 | 0.02% | 6,177,135 |
| 2021-02-24 | 2021-02-22 | 6.578 | 977,610 | -35,646 | 0.02% | 6,431,151 |
| 2021-02-23 | 2021-02-19 | 6.480 | 1,013,256 | +7,129 | 0.02% | 6,566,159 |
| 2021-02-22 | 2021-02-18 | 6.621 | 1,006,127 | -199,622 | 0.02% | 6,661,086 |
| 2021-02-16 | 2021-02-09 | 6.466 | 1,205,749 | -1,426 | 0.03% | 7,796,651 |
| 2021-02-04 | 2021-02-02 | 6.480 | 1,207,175 | -28,517 | 0.03% | 7,822,804 |
| 2021-02-03 | 2021-02-01 | 6.424 | 1,235,692 | +12,213 | 0.03% | 7,938,272 |
| 2021-02-02 | 2021-01-29 | 6.130 | 1,223,479 | -7,130 | 0.03% | 7,499,429 |
| 2021-01-29 | 2021-01-27 | 6.550 | 1,230,609 | +3,565 | 0.03% | 8,060,969 |
| 2021-01-27 | 2021-01-25 | 6.719 | 1,227,044 | -3,565 | 0.03% | 8,244,150 |
| 2021-01-26 | 2021-01-22 | 6.691 | 1,230,609 | -4,277 | 0.03% | 8,233,580 |
| 2021-01-25 | 2021-01-21 | 6.803 | 1,234,886 | -7,843 | 0.03% | 8,400,766 |
| 2021-01-22 | 2021-01-20 | 6.915 | 1,242,729 | +67,729 | 0.03% | 8,593,570 |
| 2021-01-21 | 2021-01-19 | 6.705 | 1,175,000 | +29,231 | 0.03% | 7,878,001 |
| 2021-01-20 | 2021-01-18 | 6.536 | 1,145,769 | +14,258 | 0.03% | 7,489,162 |
| 2021-01-14 | 2021-01-12 | 6.508 | 1,131,511 | -28,517 | 0.03% | 7,364,225 |
| 2021-01-13 | 2021-01-11 | 6.621 | 1,160,028 | -7,129 | 0.03% | 7,679,991 |
| 2021-01-08 | 2021-01-06 | 6.480 | 1,167,157 | +3,564 | 0.03% | 7,563,477 |
| 2021-01-06 | 2021-01-04 | 6.326 | 1,163,593 | +14,259 | 0.03% | 7,360,849 |
| 2020-12-28 | 2020-12-22 | 5.905 | 1,149,334 | -4,278 | 0.03% | 6,787,012 |
| 2020-12-08 | 2020-12-04 | 6.172 | 1,153,612 | -8,555 | 0.03% | 7,119,717 |
| 2020-12-07 | 2020-12-03 | 6.130 | 1,162,167 | +8,555 | 0.03% | 7,123,612 |
| 2020-11-27 | 2020-11-25 | 6.144 | 1,153,612 | +713 | 0.03% | 7,087,354 |
| 2020-11-13 | 2020-11-11 | 6.102 | 1,152,899 | +14,259 | 0.03% | 7,034,460 |
| 2020-11-10 | 2020-11-06 | 5.765 | 1,138,640 | +1,426 | 0.03% | 6,564,150 |
| 2020-11-06 | 2020-11-04 | 5.611 | 1,137,214 | -110,505 | 0.03% | 6,380,467 |
| 2020-11-04 | 2020-11-02 | 5.498 | 1,247,719 | +110,505 | 0.03% | 6,860,458 |
| 2020-11-03 | 2020-10-30 | 5.470 | 1,137,214 | -7,130 | 0.03% | 6,220,955 |
| 2020-10-30 | 2020-10-28 | 5.498 | 1,144,344 | +2,852 | 0.03% | 6,292,061 |
| 2020-10-29 | 2020-10-27 | 5.695 | 1,141,492 | -14,259 | 0.03% | 6,500,536 |
| 2020-10-28 | 2020-10-23 | 5.905 | 1,155,751 | +14,259 | 0.03% | 6,824,905 |
| 2020-10-27 | 2020-10-22 | 5.891 | 1,141,492 | +14,259 | 0.03% | 6,724,692 |
| 2020-10-23 | 2020-10-21 | 5.989 | 1,127,233 | +22,814 | 0.03% | 6,751,369 |
| 2020-09-22 | 2020-09-18 | 6.592 | 1,104,419 | -3,565 | 0.03% | 7,280,848 |
| 2020-09-14 | 2020-09-10 | 6.186 | 1,107,984 | +3,565 | 0.03% | 6,853,657 |
| 2020-09-11 | 2020-09-09 | 6.200 | 1,104,419 | +28,517 | 0.03% | 6,847,096 |
| 2020-09-07 | 2020-09-03 | 6.729 | 1,075,902 | +36,487 | 0.02% | 7,239,666 |
| 2020-09-04 | 2020-09-02 | 6.743 | 1,039,415 | +4,147 | 0.02% | 7,009,188 |
| 2020-09-02 | 2020-08-31 | 6.772 | 1,035,268 | +13,821 | 0.02% | 7,011,186 |
| 2020-09-01 | 2020-08-28 | 6.845 | 1,021,447 | -16,585 | 0.02% | 6,991,491 |
| 2020-08-28 | 2020-08-26 | 7.018 | 1,038,032 | -1,383 | 0.02% | 7,285,264 |
| 2020-08-21 | 2020-08-19 | 7.120 | 1,039,415 | +13,821 | 0.02% | 7,400,259 |
| 2020-08-20 | 2020-08-18 | 7.235 | 1,025,594 | +7,602 | 0.02% | 7,420,588 |
| 2020-08-18 | 2020-08-14 | 7.206 | 1,017,992 | +691 | 0.02% | 7,336,122 |
| 2020-08-17 | 2020-08-13 | 7.221 | 1,017,301 | +19,349 | 0.02% | 7,345,863 |
| 2020-08-13 | 2020-08-11 | 6.758 | 997,952 | +691 | 0.02% | 6,744,028 |
| 2020-08-12 | 2020-08-10 | 6.772 | 997,261 | +3,456 | 0.02% | 6,753,790 |
| 2020-08-11 | 2020-08-07 | 6.917 | 993,805 | -91,910 | 0.02% | 6,874,196 |
| 2020-08-07 | 2020-08-05 | 7.033 | 1,085,715 | -4,146 | 0.03% | 7,635,631 |
| 2020-08-06 | 2020-08-04 | 7.062 | 1,089,861 | -39,390 | 0.03% | 7,696,332 |
| 2020-08-04 | 2020-07-31 | 6.932 | 1,129,251 | -4,837 | 0.03% | 7,827,423 |
| 2020-08-03 | 2020-07-30 | 6.801 | 1,134,088 | -8,983 | 0.03% | 7,713,251 |
| 2020-07-30 | 2020-07-28 | 6.440 | 1,143,071 | -8,293 | 0.03% | 7,360,818 |
| 2020-07-29 | 2020-07-27 | 6.338 | 1,151,364 | +6,910 | 0.03% | 7,297,592 |
| 2020-07-24 | 2020-07-22 | 6.642 | 1,144,454 | -3,455 | 0.03% | 7,601,580 |
| 2020-07-23 | 2020-07-21 | 6.772 | 1,147,909 | +4,838 | 0.03% | 7,774,029 |
| 2020-07-22 | 2020-07-20 | 6.946 | 1,143,071 | +83,616 | 0.03% | 7,939,758 |
| 2020-07-14 | 2020-07-10 | 6.570 | 1,059,455 | +13,821 | 0.02% | 6,960,352 |
| 2020-07-10 | 2020-07-08 | 6.584 | 1,045,634 | -34,552 | 0.02% | 6,884,683 |
| 2020-07-09 | 2020-07-07 | 6.570 | 1,080,186 | +20,731 | 0.03% | 7,096,549 |
| 2020-06-30 | 2020-06-26 | 6.092 | 1,059,455 | +13,821 | 0.02% | 6,454,423 |
| 2020-06-26 | 2020-06-23 | 5.976 | 1,045,634 | -12,439 | 0.02% | 6,249,173 |
| 2020-06-22 | 2020-06-18 | 6.005 | 1,058,073 | +1,382 | 0.02% | 6,354,137 |
| 2020-06-05 | 2020-06-03 | 6.078 | 1,056,691 | +6,911 | 0.02% | 6,422,293 |
| 2020-06-01 | 2020-05-28 | 5.890 | 1,049,780 | -2,073 | 0.02% | 6,182,805 |
| 2020-05-28 | 2020-05-26 | 6.049 | 1,051,853 | -6,911 | 0.02% | 6,362,447 |
| 2020-05-25 | 2020-05-21 | 6.629 | 1,058,764 | +32,539 | 0.02% | 7,018,293 |
| 2020-05-21 | 2020-05-19 | 6.644 | 1,026,225 | -3,671 | 0.02% | 6,817,921 |
| 2020-05-20 | 2020-05-18 | 6.554 | 1,029,896 | +13,396 | 0.03% | 6,750,054 |
| 2020-05-11 | 2020-05-07 | 6.554 | 1,016,500 | +6,698 | 0.02% | 6,662,255 |
| 2020-05-08 | 2020-05-06 | 6.479 | 1,009,802 | -670 | 0.02% | 6,542,976 |
| 2020-05-04 | 2020-04-28 | 6.688 | 1,010,472 | -66,981 | 0.02% | 6,758,521 |
| 2020-04-24 | 2020-04-22 | 6.554 | 1,077,453 | +66,981 | 0.03% | 7,061,748 |
| 2020-04-23 | 2020-04-21 | 6.435 | 1,010,472 | +5,359 | 0.02% | 6,502,059 |
| 2020-04-14 | 2020-04-08 | 6.644 | 1,005,113 | -6,698 | 0.02% | 6,677,659 |
| 2020-04-09 | 2020-04-07 | 6.614 | 1,011,811 | -4,689 | 0.02% | 6,691,947 |
| 2020-04-06 | 2020-04-02 | 6.375 | 1,016,500 | +3,349 | 0.02% | 6,480,143 |
| 2020-03-31 | 2020-03-27 | 6.405 | 1,013,151 | -25,453 | 0.02% | 6,489,045 |
| 2020-03-30 | 2020-03-26 | 6.479 | 1,038,604 | +3,349 | 0.03% | 6,729,597 |
| 2020-03-27 | 2020-03-25 | 6.465 | 1,035,255 | -13,396 | 0.03% | 6,692,441 |
| 2020-03-26 | 2020-03-24 | 5.987 | 1,048,651 | -6,698 | 0.03% | 6,278,049 |
| 2020-03-23 | 2020-03-19 | 5.628 | 1,055,349 | +20,094 | 0.03% | 5,940,005 |
| 2020-03-18 | 2020-03-16 | 6.241 | 1,035,255 | +6,698 | 0.03% | 6,460,602 |
| 2020-03-02 | 2020-02-27 | 8.047 | 1,028,557 | +3,349 | 0.02% | 8,276,876 |
| 2020-02-28 | 2020-02-26 | 8.047 | 1,025,208 | +6,699 | 0.02% | 8,249,927 |
| 2020-02-26 | 2020-02-24 | 8.047 | 1,018,509 | +6,698 | 0.02% | 8,196,019 |
| 2020-02-24 | 2020-02-20 | 8.361 | 1,011,811 | +6,698 | 0.02% | 8,459,346 |
| 2020-02-20 | 2020-02-18 | 8.331 | 1,005,113 | +6,698 | 0.02% | 8,373,334 |
| 2020-02-14 | 2020-02-12 | 8.585 | 998,415 | +6,698 | 0.02% | 8,570,937 |
| 2020-02-13 | 2020-02-11 | 8.659 | 991,717 | +6,698 | 0.02% | 8,587,467 |
| 2020-02-12 | 2020-02-10 | 8.734 | 985,019 | -6,698 | 0.02% | 8,602,998 |
| 2020-02-10 | 2020-02-06 | 8.719 | 991,717 | -60,283 | 0.02% | 8,646,691 |
| 2020-02-07 | 2020-02-05 | 8.465 | 1,052,000 | -28,132 | 0.03% | 8,905,292 |
| 2020-01-30 | 2020-01-24 | 8.779 | 1,080,132 | +123,245 | 0.03% | 9,482,078 |
| 2020-01-23 | 2020-01-21 | 8.853 | 956,887 | +20,094 | 0.02% | 8,471,585 |
| 2020-01-21 | 2020-01-17 | 9.182 | 936,793 | +13,396 | 0.02% | 8,601,379 |
| 2020-01-20 | 2020-01-16 | 8.943 | 923,397 | +206,971 | 0.02% | 8,257,805 |
| 2020-01-17 | 2020-01-15 | 8.943 | 716,426 | +26,793 | 0.02% | 6,406,894 |
| 2020-01-16 | 2020-01-14 | 8.943 | 689,633 | -33,491 | 0.02% | 6,167,288 |
| 2020-01-15 | 2020-01-13 | 8.913 | 723,124 | -107,169 | 0.02% | 6,445,201 |
| 2020-01-14 | 2020-01-10 | 8.913 | 830,293 | +40,188 | 0.02% | 7,400,398 |
| 2020-01-13 | 2020-01-09 | 8.988 | 790,105 | +93,773 | 0.02% | 7,101,182 |
| 2020-01-10 | 2020-01-08 | 8.928 | 696,332 | +13,397 | 0.02% | 6,216,800 |
| 2020-01-08 | 2020-01-06 | 9.092 | 682,935 | -670 | 0.02% | 6,209,348 |
| 2020-01-07 | 2020-01-03 | 9.361 | 683,605 | -20,094 | 0.02% | 6,399,147 |
| 2020-01-03 | 2019-12-31 | 9.331 | 703,699 | +8,707 | 0.02% | 6,566,233 |
| 2019-12-30 | 2019-12-24 | 9.331 | 694,992 | -20,094 | 0.02% | 6,484,988 |
| 2019-12-23 | 2019-12-19 | 9.346 | 715,086 | -12,727 | 0.02% | 6,683,161 |
| 2019-12-20 | 2019-12-18 | 9.391 | 727,813 | -60,282 | 0.02% | 6,834,705 |
| 2019-12-18 | 2019-12-16 | 9.256 | 788,095 | -6,698 | 0.02% | 7,294,904 |
| 2019-12-17 | 2019-12-13 | 9.256 | 794,793 | -33,491 | 0.02% | 7,356,904 |
| 2019-12-16 | 2019-12-12 | 8.958 | 828,284 | -86,405 | 0.02% | 7,419,589 |
| 2019-12-10 | 2019-12-06 | 8.838 | 914,689 | +13,396 | 0.02% | 8,084,339 |
| 2019-12-06 | 2019-12-04 | 8.823 | 901,293 | -10,047 | 0.02% | 7,952,484 |
| 2019-11-27 | 2019-11-25 | 8.808 | 911,340 | +20,094 | 0.02% | 8,027,527 |
| 2019-11-26 | 2019-11-22 | 8.764 | 891,246 | -6,698 | 0.02% | 7,810,612 |
| 2019-11-18 | 2019-11-14 | 8.928 | 897,944 | +19,425 | 0.02% | 8,016,777 |
| 2019-11-15 | 2019-11-13 | 8.973 | 878,519 | +6,028 | 0.02% | 7,882,700 |
| 2019-11-13 | 2019-11-11 | 9.092 | 872,491 | -77,698 | 0.02% | 7,932,820 |
| 2019-11-07 | 2019-11-05 | 9.197 | 950,189 | -6,698 | 0.02% | 8,738,564 |
| 2019-11-06 | 2019-11-04 | 9.152 | 956,887 | -5,507 | 0.02% | 8,757,305 |
| 2019-11-04 | 2019-10-31 | 8.853 | 962,394 | -13,396 | 0.02% | 8,520,340 |
| 2019-11-01 | 2019-10-30 | 8.794 | 975,790 | +6,028 | 0.02% | 8,580,666 |
| 2019-10-31 | 2019-10-29 | 8.988 | 969,762 | +20,094 | 0.02% | 8,715,875 |
| 2019-10-30 | 2019-10-28 | 8.958 | 949,668 | +13,396 | 0.02% | 8,506,921 |
| 2019-10-28 | 2019-10-24 | 8.973 | 936,272 | +3,349 | 0.02% | 8,400,901 |
| 2019-10-25 | 2019-10-23 | 8.958 | 932,923 | +13,396 | 0.02% | 8,356,923 |
| 2019-10-24 | 2019-10-22 | 8.943 | 919,527 | -50,905 | 0.02% | 8,223,196 |
| 2019-10-23 | 2019-10-21 | 9.152 | 970,432 | -6,698 | 0.02% | 8,881,267 |
| 2019-10-22 | 2019-10-18 | 8.973 | 977,130 | -2,679 | 0.02% | 8,767,508 |
| 2019-10-21 | 2019-10-17 | 8.943 | 979,809 | -13,396 | 0.02% | 8,762,289 |
| 2019-10-18 | 2019-10-16 | 8.988 | 993,205 | +40,188 | 0.02% | 8,926,572 |
| 2019-10-15 | 2019-10-11 | 9.167 | 953,017 | -37,509 | 0.02% | 8,736,115 |
| 2019-10-11 | 2019-10-09 | 9.003 | 990,526 | +8,707 | 0.02% | 8,917,283 |
| 2019-10-10 | 2019-10-08 | 9.018 | 981,819 | +237,113 | 0.02% | 8,853,556 |
| 2019-10-09 | 2019-10-04 | 9.077 | 744,706 | +669 | 0.02% | 6,759,861 |
| 2019-09-26 | 2019-09-24 | 9.107 | 744,037 | +6,698 | 0.02% | 6,776,005 |
| 2019-09-25 | 2019-09-23 | 9.092 | 737,339 | +10,717 | 0.02% | 6,703,997 |
| 2019-09-20 | 2019-09-18 | 9.227 | 726,622 | -13,396 | 0.02% | 6,704,191 |
| 2019-09-19 | 2019-09-17 | 9.062 | 740,018 | +20,094 | 0.02% | 6,706,259 |
| 2019-09-18 | 2019-09-16 | 9.212 | 719,924 | +4,019 | 0.02% | 6,631,643 |
| 2019-09-17 | 2019-09-13 | 9.301 | 715,905 | +6,698 | 0.02% | 6,658,751 |
| 2019-09-16 | 2019-09-12 | 9.316 | 709,207 | +6,698 | 0.02% | 6,607,040 |
| 2019-09-13 | 2019-09-11 | 9.137 | 702,509 | +11,387 | 0.02% | 6,418,782 |
| 2019-09-12 | 2019-09-10 | 9.107 | 691,122 | +7,368 | 0.02% | 6,294,104 |
| 2019-09-10 | 2019-09-06 | 9.589 | 683,754 | -10,717 | 0.02% | 6,556,466 |
| 2019-09-09 | 2019-09-05 | 9.558 | 694,471 | +6,482 | 0.02% | 6,638,056 |
| 2019-09-06 | 2019-09-04 | 9.467 | 687,989 | +28,862 | 0.02% | 6,513,169 |
| 2019-09-05 | 2019-09-03 | 9.223 | 659,127 | +11,808 | 0.02% | 6,079,163 |
| 2019-09-03 | 2019-08-30 | 9.375 | 647,319 | +3,279 | 0.02% | 6,068,939 |
| 2019-08-29 | 2019-08-27 | 9.452 | 644,040 | -32,798 | 0.02% | 6,087,287 |
| 2019-08-28 | 2019-08-26 | 9.177 | 676,838 | +28,863 | 0.02% | 6,211,557 |
| 2019-08-27 | 2019-08-23 | 9.513 | 647,975 | +3,279 | 0.02% | 6,163,993 |
| 2019-08-26 | 2019-08-22 | 9.680 | 644,696 | +6,560 | 0.02% | 6,240,911 |
| 2019-08-22 | 2019-08-20 | 9.757 | 638,136 | +7,216 | 0.02% | 6,226,048 |
| 2019-08-20 | 2019-08-16 | 9.833 | 630,920 | +22,302 | 0.02% | 6,203,736 |
| 2019-08-19 | 2019-08-15 | 9.726 | 608,618 | -34,110 | 0.02% | 5,919,496 |
| 2019-08-16 | 2019-08-14 | 10.031 | 642,728 | +6,560 | 0.02% | 6,447,219 |
| 2019-08-15 | 2019-08-13 | 10.168 | 636,168 | -19,679 | 0.02% | 6,468,699 |
| 2019-08-14 | 2019-08-12 | 10.336 | 655,847 | -16,399 | 0.02% | 6,778,780 |
| 2019-08-13 | 2019-08-09 | 10.229 | 672,246 | -59,037 | 0.02% | 6,876,541 |
| 2019-08-12 | 2019-08-08 | 10.199 | 731,283 | -6,560 | 0.02% | 7,458,146 |
| 2019-08-08 | 2019-08-06 | 10.001 | 737,843 | -9,839 | 0.02% | 7,378,823 |
| 2019-08-06 | 2019-08-02 | 10.397 | 747,682 | +13,119 | 0.02% | 7,773,571 |
| 2019-08-05 | 2019-08-01 | 10.610 | 734,563 | -3,936 | 0.02% | 7,793,949 |
| 2019-08-02 | 2019-07-31 | 10.595 | 738,499 | +3,280 | 0.02% | 7,824,453 |
| 2019-07-31 | 2019-07-29 | 10.915 | 735,219 | -3,280 | 0.02% | 8,025,074 |
| 2019-07-29 | 2019-07-25 | 10.976 | 738,499 | +41,326 | 0.02% | 8,105,908 |
| 2019-07-25 | 2019-07-23 | 10.900 | 697,173 | +45,918 | 0.02% | 7,599,165 |
| 2019-07-24 | 2019-07-22 | 10.900 | 651,255 | +1,968 | 0.02% | 7,098,660 |
| 2019-07-23 | 2019-07-19 | 11.052 | 649,287 | +59,036 | 0.02% | 7,176,191 |
| 2019-07-16 | 2019-07-12 | 11.220 | 590,251 | +19,679 | 0.01% | 6,622,681 |
| 2019-07-15 | 2019-07-11 | 11.555 | 570,572 | -15,087 | 0.01% | 6,593,241 |
| 2019-07-12 | 2019-07-10 | 11.373 | 585,659 | +656 | 0.01% | 6,660,440 |
| 2019-07-11 | 2019-07-09 | 11.403 | 585,003 | +6,560 | 0.01% | 6,670,816 |
| 2019-07-10 | 2019-07-08 | 11.510 | 578,443 | -26,239 | 0.01% | 6,657,740 |
| 2019-07-09 | 2019-07-05 | 11.555 | 604,682 | -8,527 | 0.02% | 6,987,399 |
| 2019-07-08 | 2019-07-04 | 11.434 | 613,209 | -13,120 | 0.02% | 7,011,147 |
| 2019-07-04 | 2019-07-02 | 11.357 | 626,329 | -18,367 | 0.02% | 7,113,414 |
| 2019-07-03 | 2019-06-28 | 10.991 | 644,696 | +6,560 | 0.02% | 7,086,137 |
| 2019-07-02 | 2019-06-27 | 11.174 | 638,136 | -6,560 | 0.02% | 7,130,771 |
| 2019-06-28 | 2019-06-26 | 11.022 | 644,696 | +6,560 | 0.02% | 7,105,793 |
| 2019-06-27 | 2019-06-25 | 11.113 | 638,136 | +6,560 | 0.02% | 7,091,858 |
| 2019-06-26 | 2019-06-24 | 11.281 | 631,576 | -6,560 | 0.02% | 7,124,865 |
| 2019-06-25 | 2019-06-21 | 11.251 | 638,136 | +6,560 | 0.02% | 7,179,412 |
| 2019-06-24 | 2019-06-20 | 11.418 | 631,576 | -47,886 | 0.02% | 7,211,518 |
| 2019-06-21 | 2019-06-19 | 11.220 | 679,462 | +65,597 | 0.02% | 7,623,638 |
| 2019-06-18 | 2019-06-14 | 11.159 | 613,865 | +16,399 | 0.02% | 6,850,200 |
| 2019-06-17 | 2019-06-13 | 11.373 | 597,466 | -6,560 | 0.01% | 6,794,716 |
| 2019-06-14 | 2019-06-12 | 11.266 | 604,026 | +6,560 | 0.01% | 6,804,862 |
| 2019-06-13 | 2019-06-11 | 11.434 | 597,466 | -6,560 | 0.01% | 6,831,149 |
| 2019-06-12 | 2019-06-10 | 11.327 | 604,026 | -6,559 | 0.01% | 6,841,695 |
| 2019-06-10 | 2019-06-05 | 11.068 | 610,585 | +6,559 | 0.02% | 6,757,749 |
| 2019-06-06 | 2019-06-04 | 11.281 | 604,026 | +6,560 | 0.01% | 6,814,071 |
| 2019-06-05 | 2019-06-03 | 11.616 | 597,466 | -19,679 | 0.01% | 6,940,447 |
| 2019-05-31 | 2019-05-29 | 11.205 | 617,145 | -6,560 | 0.02% | 6,915,026 |
| 2019-05-27 | 2019-05-23 | 11.160 | 623,705 | +10,267 | 0.02% | 6,960,483 |
| 2019-05-22 | 2019-05-20 | 11.036 | 613,438 | -6,452 | 0.02% | 6,769,839 |
| 2019-05-21 | 2019-05-17 | 11.113 | 619,890 | -6,451 | 0.02% | 6,889,083 |
| 2019-05-16 | 2019-05-14 | 11.392 | 626,341 | -3,871 | 0.02% | 7,135,523 |
| 2019-05-15 | 2019-05-10 | 11.578 | 630,212 | -12,904 | 0.02% | 7,296,842 |
| 2019-05-10 | 2019-05-08 | 11.594 | 643,116 | +6,452 | 0.02% | 7,456,217 |
| 2019-05-09 | 2019-05-07 | 11.733 | 636,664 | -70,968 | 0.02% | 7,470,227 |
| 2019-05-08 | 2019-05-06 | 11.594 | 707,632 | +6,451 | 0.02% | 8,204,209 |
| 2019-05-07 | 2019-05-03 | 12.074 | 701,181 | -9,677 | 0.02% | 8,466,331 |
| 2019-05-03 | 2019-04-30 | 11.904 | 710,858 | -56,775 | 0.02% | 8,461,975 |
| 2019-04-26 | 2019-04-24 | 11.966 | 767,633 | -18,065 | 0.02% | 9,185,411 |
| 2019-04-24 | 2019-04-18 | 12.028 | 785,698 | +76,130 | 0.02% | 9,450,287 |
| 2019-04-23 | 2019-04-17 | 12.105 | 709,568 | -21,936 | 0.02% | 8,589,595 |
| 2019-04-18 | 2019-04-16 | 12.074 | 731,504 | +15,484 | 0.02% | 8,832,463 |
| 2019-04-17 | 2019-04-15 | 12.028 | 716,020 | -43,226 | 0.02% | 8,612,208 |
| 2019-04-16 | 2019-04-12 | 11.997 | 759,246 | +6,452 | 0.02% | 9,108,589 |
| 2019-04-15 | 2019-04-11 | 11.981 | 752,794 | +81,291 | 0.02% | 9,019,517 |
| 2019-04-12 | 2019-04-10 | 12.322 | 671,503 | +27,097 | 0.02% | 8,274,519 |
| 2019-04-11 | 2019-04-09 | 12.508 | 644,406 | +29,678 | 0.02% | 8,060,477 |
| 2019-04-10 | 2019-04-08 | 12.338 | 614,728 | +2,580 | 0.02% | 7,584,443 |
| 2019-04-09 | 2019-04-04 | 12.322 | 612,148 | -6,451 | 0.02% | 7,543,123 |
| 2019-04-08 | 2019-04-03 | 12.276 | 618,599 | +12,903 | 0.02% | 7,593,851 |
| 2019-04-03 | 2019-04-01 | 12.431 | 605,696 | +5,161 | 0.02% | 7,529,337 |
| 2019-03-29 | 2019-03-27 | 11.997 | 600,535 | -45,161 | 0.02% | 7,204,551 |
| 2019-03-28 | 2019-03-26 | 11.826 | 645,696 | -9,033 | 0.02% | 7,636,253 |
| 2019-03-27 | 2019-03-25 | 11.780 | 654,729 | +12,904 | 0.02% | 7,712,636 |
| 2019-03-26 | 2019-03-22 | 12.183 | 641,825 | +3,225 | 0.02% | 7,819,281 |
| 2019-03-19 | 2019-03-15 | 12.136 | 638,600 | +19,356 | 0.02% | 7,750,297 |
| 2019-03-18 | 2019-03-14 | 12.322 | 619,244 | +29,032 | 0.02% | 7,630,563 |
| 2019-03-15 | 2019-03-13 | 12.555 | 590,212 | -25,807 | 0.01% | 7,410,043 |
| 2019-03-14 | 2019-03-12 | 12.198 | 616,019 | +646 | 0.02% | 7,514,438 |
| 2019-03-13 | 2019-03-11 | 12.338 | 615,373 | +3,225 | 0.02% | 7,592,401 |
| 2019-03-12 | 2019-03-08 | 12.183 | 612,148 | +1,291 | 0.02% | 7,457,730 |
| 2019-03-11 | 2019-03-07 | 12.663 | 610,857 | +6,451 | 0.02% | 7,735,516 |
| 2019-03-07 | 2019-03-05 | 13.051 | 604,406 | -10,967 | 0.02% | 7,888,029 |
| 2019-03-06 | 2019-03-04 | 12.787 | 615,373 | -137,421 | 0.02% | 7,869,009 |
| 2019-03-05 | 2019-03-01 | 12.090 | 752,794 | -14,839 | 0.02% | 9,101,195 |
| 2019-03-04 | 2019-02-28 | 11.904 | 767,633 | +9,678 | 0.02% | 9,137,818 |
| 2019-03-01 | 2019-02-27 | 11.935 | 757,955 | +67,097 | 0.02% | 9,046,109 |
| 2019-02-28 | 2019-02-26 | 12.586 | 690,858 | +3,871 | 0.02% | 8,695,058 |
| 2019-02-27 | 2019-02-25 | 12.570 | 686,987 | +20,000 | 0.02% | 8,635,690 |
| 2019-02-26 | 2019-02-22 | 12.586 | 666,987 | +51,614 | 0.02% | 8,394,620 |
| 2019-02-25 | 2019-02-21 | 12.415 | 615,373 | -6,452 | 0.02% | 7,640,092 |
| 2019-02-22 | 2019-02-20 | 12.090 | 621,825 | +14,194 | 0.02% | 7,517,794 |
| 2019-02-21 | 2019-02-19 | 12.322 | 607,631 | -3,871 | 0.02% | 7,487,463 |
| 2019-02-19 | 2019-02-15 | 12.586 | 611,502 | +7,742 | 0.02% | 7,696,292 |
| 2019-02-18 | 2019-02-14 | 13.082 | 603,760 | -6,452 | 0.02% | 7,898,315 |
| 2019-02-15 | 2019-02-13 | 12.849 | 610,212 | -1,290 | 0.02% | 7,840,846 |
| 2019-02-14 | 2019-02-12 | 12.710 | 611,502 | +7,742 | 0.02% | 7,772,118 |
| 2019-02-13 | 2019-02-11 | 12.431 | 603,760 | +3,225 | 0.02% | 7,505,271 |
| 2019-02-11 | 2019-02-04 | 12.152 | 600,535 | +8,388 | 0.02% | 7,297,633 |
| 2019-02-01 | 2019-01-30 | 11.904 | 592,147 | -64,517 | 0.01% | 7,048,852 |
| 2019-01-31 | 2019-01-29 | 11.749 | 656,664 | +25,807 | 0.02% | 7,715,073 |
| 2019-01-30 | 2019-01-28 | 11.811 | 630,857 | +48,387 | 0.02% | 7,450,983 |
| 2019-01-29 | 2019-01-25 | 11.780 | 582,470 | -96,775 | 0.01% | 6,861,433 |
| 2019-01-24 | 2019-01-22 | 11.609 | 679,245 | +29,032 | 0.02% | 7,885,621 |
| 2019-01-23 | 2019-01-21 | 11.826 | 650,213 | +3,871 | 0.02% | 7,689,672 |
| 2019-01-22 | 2019-01-18 | 11.826 | 646,342 | +64,517 | 0.02% | 7,643,892 |
| 2019-01-21 | 2019-01-17 | 11.919 | 581,825 | -4,779 | 0.01% | 6,934,998 |
| 2019-01-16 | 2019-01-14 | 11.888 | 586,604 | -32,258 | 0.01% | 6,973,777 |
| 2019-01-15 | 2019-01-11 | 11.997 | 618,862 | -1,335 | 0.02% | 7,424,418 |
| 2019-01-14 | 2019-01-10 | 11.966 | 620,197 | -32,259 | 0.02% | 7,421,208 |
| 2019-01-11 | 2019-01-09 | 11.687 | 652,456 | +64,517 | 0.02% | 7,625,182 |
| 2019-01-09 | 2019-01-07 | 11.501 | 587,939 | +12,903 | 0.01% | 6,761,823 |
| 2019-01-07 | 2019-01-03 | 10.741 | 575,036 | -5,161 | 0.01% | 6,176,692 |
| 2019-01-04 | 2019-01-02 | 10.695 | 580,197 | +5,161 | 0.01% | 6,205,149 |
| 2018-12-28 | 2018-12-24 | 10.710 | 575,036 | -6,451 | 0.01% | 6,158,866 |
| 2018-12-27 | 2018-12-20 | 10.323 | 581,487 | -5,162 | 0.01% | 6,002,634 |
| 2018-12-21 | 2018-12-19 | 10.261 | 586,649 | +11,613 | 0.01% | 6,019,549 |
| 2018-12-20 | 2018-12-18 | 10.338 | 575,036 | -5,161 | 0.01% | 5,944,954 |
| 2018-12-18 | 2018-12-14 | 10.633 | 580,197 | +5,161 | 0.01% | 6,169,177 |
| 2018-12-14 | 2018-12-12 | 10.757 | 575,036 | -3,226 | 0.01% | 6,185,605 |
| 2018-12-12 | 2018-12-10 | 10.416 | 578,262 | -5,161 | 0.01% | 6,023,121 |
| 2018-12-10 | 2018-12-06 | 10.509 | 583,423 | +12,903 | 0.01% | 6,131,135 |
| 2018-12-07 | 2018-12-05 | 10.803 | 570,520 | +21,291 | 0.01% | 6,163,555 |
| 2018-12-06 | 2018-12-04 | 10.989 | 549,229 | +1,290 | 0.01% | 6,035,696 |
| 2018-12-05 | 2018-12-03 | 10.726 | 547,939 | -7,742 | 0.01% | 5,877,139 |
| 2018-12-04 | 2018-11-30 | 10.602 | 555,681 | -5,161 | 0.01% | 5,891,275 |
| 2018-12-03 | 2018-11-29 | 10.617 | 560,842 | -7,097 | 0.01% | 5,954,684 |
| 2018-11-30 | 2018-11-28 | 10.524 | 567,939 | +645 | 0.01% | 5,977,218 |
| 2018-11-29 | 2018-11-27 | 10.447 | 567,294 | +4,516 | 0.01% | 5,926,465 |
| 2018-11-28 | 2018-11-26 | 10.447 | 562,778 | -3,225 | 0.01% | 5,879,287 |
| 2018-11-27 | 2018-11-23 | 10.447 | 566,003 | +3,225 | 0.01% | 5,912,978 |
| 2018-11-26 | 2018-11-22 | 10.571 | 562,778 | +3,226 | 0.01% | 5,949,071 |
| 2018-11-23 | 2018-11-21 | 10.664 | 559,552 | +12,904 | 0.01% | 5,967,007 |
| 2018-11-19 | 2018-11-15 | 11.036 | 546,648 | +25,806 | 0.01% | 6,032,751 |
| 2018-11-16 | 2018-11-14 | 11.005 | 520,842 | -12,258 | 0.01% | 5,731,813 |
| 2018-11-14 | 2018-11-12 | 10.741 | 533,100 | -3,226 | 0.01% | 5,726,240 |
| 2018-11-13 | 2018-11-09 | 10.540 | 536,326 | +3,226 | 0.01% | 5,652,823 |
| 2018-11-12 | 2018-11-08 | 10.788 | 533,100 | -35,484 | 0.01% | 5,751,029 |
| 2018-11-09 | 2018-11-07 | 10.695 | 568,584 | +3,226 | 0.01% | 6,080,949 |
| 2018-11-08 | 2018-11-06 | 10.540 | 565,358 | +25,807 | 0.01% | 5,958,818 |
| 2018-11-07 | 2018-11-05 | 10.695 | 539,551 | +35,484 | 0.01% | 5,770,444 |
| 2018-11-06 | 2018-11-02 | 10.989 | 504,067 | -562,330 | 0.01% | 5,539,393 |
| 2018-11-05 | 2018-11-01 | 10.137 | 1,066,397 | -20,645 | 0.03% | 10,809,966 |
| 2018-10-30 | 2018-10-26 | 9.625 | 1,087,042 | -6,452 | 0.03% | 10,463,225 |
| 2018-10-29 | 2018-10-25 | 9.625 | 1,093,494 | +6,452 | 0.03% | 10,525,328 |
| 2018-10-25 | 2018-10-23 | 9.827 | 1,087,042 | +6,451 | 0.03% | 10,682,262 |
| 2018-10-19 | 2018-10-16 | 9.842 | 1,080,591 | -9,677 | 0.03% | 10,635,618 |
| 2018-10-18 | 2018-10-15 | 9.687 | 1,090,268 | +3,226 | 0.03% | 10,561,873 |
| 2018-10-16 | 2018-10-12 | 10.152 | 1,087,042 | -12,904 | 0.03% | 11,036,091 |
| 2018-10-15 | 2018-10-11 | 9.749 | 1,099,946 | +8,387 | 0.03% | 10,723,824 |
| 2018-10-10 | 2018-10-08 | 10.338 | 1,091,559 | -3,225 | 0.03% | 11,284,978 |
| 2018-10-09 | 2018-10-05 | 10.788 | 1,094,784 | -1,291 | 0.03% | 11,810,420 |
| 2018-10-05 | 2018-10-03 | 10.540 | 1,096,075 | -3,226 | 0.03% | 11,552,523 |
| 2018-10-04 | 2018-10-02 | 10.540 | 1,099,301 | +22,581 | 0.03% | 11,586,525 |
| 2018-10-02 | 2018-09-27 | 10.369 | 1,076,720 | -7,742 | 0.03% | 11,164,944 |
| 2018-09-28 | 2018-09-26 | 10.571 | 1,084,462 | +25,807 | 0.03% | 11,463,741 |
| 2018-09-27 | 2018-09-24 | 10.648 | 1,058,655 | +1,290 | 0.03% | 11,272,983 |
| 2018-09-26 | 2018-09-21 | 10.493 | 1,057,365 | -15,484 | 0.03% | 11,095,356 |
| 2018-09-21 | 2018-09-19 | 10.183 | 1,072,849 | +315,423 | 0.03% | 10,925,256 |
| 2018-09-20 | 2018-09-18 | 9.687 | 757,426 | -5,162 | 0.03% | 7,337,496 |
| 2018-09-18 | 2018-09-14 | 9.749 | 762,588 | +9,678 | 0.03% | 7,434,782 |
| 2018-09-12 | 2018-09-10 | 9.780 | 752,910 | +3,226 | 0.03% | 7,363,768 |
| 2018-09-11 | 2018-09-07 | 9.703 | 749,684 | -646 | 0.03% | 7,274,116 |
| 2018-09-10 | 2018-09-06 | 10.125 | 750,330 | +5,162 | 0.03% | 7,597,057 |
| 2018-09-07 | 2018-09-05 | 10.172 | 745,168 | -1,244 | 0.03% | 7,580,103 |
| 2018-09-06 | 2018-09-04 | 10.220 | 746,412 | +3,165 | 0.03% | 7,628,127 |
| 2018-09-05 | 2018-09-03 | 10.141 | 743,247 | +17,727 | 0.03% | 7,537,082 |
| 2018-09-04 | 2018-08-31 | 10.441 | 725,520 | +11,395 | 0.03% | 7,575,057 |
| 2018-09-03 | 2018-08-30 | 10.457 | 714,125 | +12,029 | 0.03% | 7,467,363 |
| 2018-08-28 | 2018-08-24 | 10.788 | 702,096 | -8,863 | 0.02% | 7,574,470 |
| 2018-08-24 | 2018-08-22 | 10.899 | 710,959 | -21,525 | 0.03% | 7,748,697 |
| 2018-08-23 | 2018-08-21 | 10.457 | 732,484 | -56,978 | 0.03% | 7,659,337 |
| 2018-08-22 | 2018-08-20 | 10.614 | 789,462 | -28,489 | 0.03% | 8,379,242 |
| 2018-08-21 | 2018-08-17 | 10.276 | 817,951 | +82,201 | 0.03% | 8,404,968 |
| 2018-08-20 | 2018-08-16 | 10.243 | 735,750 | -55,259 | 0.03% | 7,536,601 |
| 2018-08-17 | 2018-08-15 | 10.549 | 791,009 | +99,342 | 0.03% | 8,344,702 |
| 2018-08-16 | 2018-08-14 | 11.113 | 691,667 | +45,325 | 0.02% | 7,686,600 |
| 2018-08-14 | 2018-08-10 | 14.318 | 646,342 | -12,418 | 0.02% | 9,254,485 |
| 2018-08-13 | 2018-08-09 | 14.222 | 658,760 | +24,835 | 0.02% | 9,368,629 |
| 2018-08-09 | 2018-08-07 | 14.673 | 633,925 | +3,105 | 0.02% | 9,301,315 |
| 2018-08-08 | 2018-08-06 | 14.640 | 630,820 | +14,901 | 0.02% | 9,235,437 |
| 2018-07-30 | 2018-07-26 | 15.671 | 615,919 | -2,483 | 0.02% | 9,652,161 |
| 2018-07-27 | 2018-07-25 | 15.784 | 618,402 | +2,483 | 0.02% | 9,760,792 |
| 2018-07-26 | 2018-07-24 | 15.961 | 615,919 | -2,483 | 0.02% | 9,830,721 |
| 2018-07-25 | 2018-07-23 | 15.413 | 618,402 | -14,281 | 0.02% | 9,531,712 |
| 2018-07-24 | 2018-07-20 | 14.914 | 632,683 | +5,588 | 0.02% | 9,435,942 |
| 2018-07-23 | 2018-07-19 | 15.011 | 627,095 | +3,105 | 0.02% | 9,413,202 |
| 2018-07-20 | 2018-07-18 | 15.204 | 623,990 | +16,763 | 0.02% | 9,487,193 |
| 2018-07-19 | 2018-07-17 | 14.898 | 607,227 | +15,523 | 0.02% | 9,046,507 |
| 2018-07-18 | 2018-07-16 | 15.365 | 591,704 | +21,110 | 0.02% | 9,091,614 |
| 2018-07-12 | 2018-07-10 | 15.832 | 570,594 | +4,346 | 0.02% | 9,033,766 |
| 2018-07-11 | 2018-07-09 | 15.703 | 566,248 | -2,484 | 0.02% | 8,891,999 |
| 2018-07-09 | 2018-07-05 | 15.977 | 568,732 | +2,484 | 0.02% | 9,086,726 |
| 2018-07-04 | 2018-06-29 | 16.331 | 566,248 | -2,484 | 0.02% | 9,247,679 |
| 2018-06-29 | 2018-06-27 | 15.832 | 568,732 | -3,104 | 0.02% | 9,004,286 |
| 2018-06-28 | 2018-06-26 | 16.025 | 571,836 | -2,484 | 0.02% | 9,163,949 |
| 2018-06-27 | 2018-06-25 | 16.042 | 574,320 | -2,483 | 0.02% | 9,213,007 |
| 2018-06-26 | 2018-06-22 | 16.396 | 576,803 | -3,725 | 0.02% | 9,457,218 |
| 2018-06-25 | 2018-06-21 | 16.493 | 580,528 | +1,862 | 0.02% | 9,574,393 |
| 2018-06-21 | 2018-06-19 | 17.233 | 578,666 | -2,483 | 0.02% | 9,972,404 |
| 2018-06-20 | 2018-06-15 | 17.491 | 581,149 | -4,347 | 0.02% | 10,164,954 |
| 2018-06-19 | 2018-06-14 | 17.201 | 585,496 | +2,484 | 0.02% | 10,071,248 |
| 2018-06-15 | 2018-06-13 | 17.330 | 583,012 | -6,209 | 0.02% | 10,103,640 |
| 2018-06-13 | 2018-06-11 | 17.652 | 589,221 | +3,725 | 0.02% | 10,401,043 |
| 2018-06-12 | 2018-06-08 | 17.491 | 585,496 | -620 | 0.02% | 10,240,988 |
| 2018-06-11 | 2018-06-07 | 17.717 | 586,116 | +9,934 | 0.02% | 10,383,993 |
| 2018-06-08 | 2018-06-06 | 17.974 | 576,182 | +2,483 | 0.02% | 10,356,476 |
| 2018-06-07 | 2018-06-05 | 18.071 | 573,699 | +14,281 | 0.02% | 10,367,286 |
| 2018-06-06 | 2018-06-04 | 18.425 | 559,418 | +4,346 | 0.02% | 10,307,434 |
| 2018-06-05 | 2018-06-01 | 19.102 | 555,072 | -3,105 | 0.02% | 10,602,838 |
| 2018-05-28 | 2018-05-24 | 18.619 | 558,177 | -22,972 | 0.02% | 10,392,448 |
| 2018-05-25 | 2018-05-23 | 18.522 | 581,149 | -3,105 | 0.02% | 10,763,994 |
| 2018-05-23 | 2018-05-18 | 17.364 | 584,254 | -3,725 | 0.02% | 10,145,270 |
| 2018-05-21 | 2018-05-17 | 17.299 | 587,979 | +7,847 | 0.02% | 10,171,641 |
| 2018-05-18 | 2018-05-16 | 17.593 | 580,132 | +2,455 | 0.02% | 10,205,993 |
| 2018-05-17 | 2018-05-15 | 18.081 | 577,677 | -6,139 | 0.02% | 10,445,104 |
| 2018-05-15 | 2018-05-11 | 17.886 | 583,816 | +12,278 | 0.02% | 10,441,984 |
| 2018-05-11 | 2018-05-09 | 18.342 | 571,538 | -1,228 | 0.02% | 10,483,063 |
| 2018-05-10 | 2018-05-08 | 18.146 | 572,766 | -6,139 | 0.02% | 10,393,627 |
| 2018-05-08 | 2018-05-04 | 17.788 | 578,905 | -8,594 | 0.02% | 10,297,567 |
| 2018-05-04 | 2018-05-02 | 17.397 | 587,499 | +5,525 | 0.02% | 10,220,758 |
| 2018-05-02 | 2018-04-27 | 17.397 | 581,974 | -2,456 | 0.02% | 10,124,639 |
| 2018-04-24 | 2018-04-20 | 17.527 | 584,430 | +3,070 | 0.02% | 10,243,526 |
| 2018-04-23 | 2018-04-19 | 17.723 | 581,360 | -6,139 | 0.02% | 10,303,357 |
| 2018-04-20 | 2018-04-18 | 17.430 | 587,499 | -12,892 | 0.02% | 10,239,898 |
| 2018-04-19 | 2018-04-17 | 17.462 | 600,391 | +1,228 | 0.02% | 10,484,161 |
| 2018-04-18 | 2018-04-16 | 17.527 | 599,163 | -17,803 | 0.02% | 10,501,757 |
| 2018-04-17 | 2018-04-13 | 17.495 | 616,966 | -12,278 | 0.02% | 10,793,697 |
| 2018-04-16 | 2018-04-12 | 17.593 | 629,244 | +1,228 | 0.02% | 11,069,998 |
| 2018-04-13 | 2018-04-11 | 18.146 | 628,016 | -12,278 | 0.02% | 11,396,214 |
| 2018-04-12 | 2018-04-10 | 17.918 | 640,294 | +1,841 | 0.02% | 11,472,995 |
| 2018-04-11 | 2018-04-09 | 18.114 | 638,453 | +2,456 | 0.02% | 11,564,808 |
| 2018-04-10 | 2018-04-06 | 18.114 | 635,997 | +4,911 | 0.02% | 11,520,320 |
| 2018-03-27 | 2018-03-23 | 18.831 | 631,086 | +22,714 | 0.02% | 11,883,684 |
| 2018-03-20 | 2018-03-16 | 19.678 | 608,372 | +614 | 0.02% | 11,971,287 |
| 2018-03-16 | 2018-03-14 | 19.775 | 607,758 | +2,456 | 0.02% | 12,018,605 |
| 2018-03-15 | 2018-03-13 | 19.971 | 605,302 | +614 | 0.02% | 12,088,357 |
| 2018-03-13 | 2018-03-09 | 19.906 | 604,688 | -36,834 | 0.02% | 12,036,695 |
| 2018-03-08 | 2018-03-06 | 19.287 | 641,522 | -6,753 | 0.02% | 12,372,799 |
| 2018-03-07 | 2018-03-05 | 19.352 | 648,275 | +6,139 | 0.02% | 12,545,282 |
| 2018-03-06 | 2018-03-02 | 19.906 | 642,136 | -1,228 | 0.02% | 12,782,121 |
| 2018-03-02 | 2018-02-28 | 19.743 | 643,364 | +34,378 | 0.02% | 12,701,765 |
| 2018-02-02 | 2018-01-31 | 19.482 | 608,986 | +3,070 | 0.02% | 11,864,329 |
| 2018-02-01 | 2018-01-30 | 19.384 | 605,916 | +1,228 | 0.02% | 11,745,299 |
| 2018-01-31 | 2018-01-29 | 19.547 | 604,688 | +7,367 | 0.02% | 11,819,995 |
| 2018-01-30 | 2018-01-26 | 19.808 | 597,321 | -4,298 | 0.02% | 11,831,670 |
| 2018-01-29 | 2018-01-25 | 19.612 | 601,619 | +614 | 0.02% | 11,799,205 |
| 2018-01-26 | 2018-01-24 | 20.134 | 601,005 | +8,595 | 0.02% | 12,100,443 |
| 2018-01-25 | 2018-01-23 | 20.492 | 592,410 | +2,455 | 0.02% | 12,139,694 |
| 2018-01-23 | 2018-01-19 | 20.492 | 589,955 | -9,822 | 0.02% | 12,089,386 |
| 2018-01-22 | 2018-01-18 | 20.069 | 599,777 | +1,842 | 0.02% | 12,036,639 |
| 2018-01-19 | 2018-01-17 | 20.297 | 597,935 | -4,912 | 0.02% | 12,136,032 |
| 2018-01-18 | 2018-01-16 | 19.906 | 602,847 | -9,208 | 0.02% | 12,000,049 |
| 2018-01-17 | 2018-01-15 | 19.059 | 612,055 | -2,456 | 0.02% | 11,664,900 |
| 2018-01-16 | 2018-01-12 | 19.417 | 614,511 | -7,366 | 0.02% | 11,931,928 |
| 2018-01-15 | 2018-01-11 | 19.026 | 621,877 | -4,298 | 0.02% | 11,831,833 |
| 2018-01-12 | 2018-01-10 | 18.049 | 626,175 | -1,841 | 0.02% | 11,301,607 |
| 2018-01-10 | 2018-01-08 | 18.146 | 628,016 | +3,683 | 0.02% | 11,396,214 |
| 2018-01-09 | 2018-01-05 | 18.049 | 624,333 | -6,139 | 0.02% | 11,268,361 |
| 2018-01-08 | 2018-01-04 | 17.918 | 630,472 | -3,683 | 0.02% | 11,297,002 |
| 2018-01-05 | 2018-01-03 | 17.918 | 634,155 | -27,012 | 0.02% | 11,362,995 |
| 2018-01-04 | 2018-01-02 | 18.114 | 661,167 | -1,841 | 0.02% | 11,976,245 |
| 2018-01-03 | 2017-12-29 | 18.179 | 663,008 | +1,227 | 0.02% | 12,052,792 |
| 2017-12-28 | 2017-12-22 | 17.951 | 661,781 | +4,912 | 0.02% | 11,879,566 |
| 2017-12-27 | 2017-12-21 | 17.788 | 656,869 | -3,684 | 0.02% | 11,684,392 |
| 2017-12-18 | 2017-12-14 | 17.625 | 660,553 | -6,139 | 0.02% | 11,642,323 |
| 2017-12-14 | 2017-12-12 | 17.299 | 666,692 | +614 | 0.02% | 11,533,323 |
| 2017-12-13 | 2017-12-11 | 17.169 | 666,078 | +1,228 | 0.02% | 11,435,901 |
| 2017-12-07 | 2017-12-05 | 17.169 | 664,850 | -3,070 | 0.02% | 11,414,818 |
| 2017-12-06 | 2017-12-04 | 17.039 | 667,920 | -3,069 | 0.02% | 11,380,487 |
| 2017-11-29 | 2017-11-27 | 17.267 | 670,989 | -614 | 0.02% | 11,585,798 |
| 2017-11-27 | 2017-11-23 | 17.364 | 671,603 | +3,069 | 0.02% | 11,662,040 |
| 2017-11-24 | 2017-11-22 | 17.397 | 668,534 | +1,842 | 0.02% | 11,630,529 |
| 2017-11-21 | 2017-11-17 | 17.397 | 666,692 | +1,228 | 0.02% | 11,598,483 |
| 2017-11-20 | 2017-11-16 | 17.593 | 665,464 | +36,834 | 0.02% | 11,707,200 |
| 2017-11-16 | 2017-11-14 | 17.658 | 628,630 | +3,683 | 0.02% | 11,100,156 |
| 2017-11-14 | 2017-11-10 | 17.593 | 624,947 | -63,845 | 0.02% | 10,994,403 |
| 2017-11-09 | 2017-11-07 | 17.788 | 688,792 | -6,139 | 0.03% | 12,252,238 |
| 2017-11-08 | 2017-11-06 | 17.853 | 694,931 | +3,069 | 0.03% | 12,406,719 |
| 2017-11-06 | 2017-11-02 | 17.886 | 691,862 | -613 | 0.03% | 12,374,468 |
| 2017-11-03 | 2017-11-01 | 17.951 | 692,475 | -38,676 | 0.03% | 12,430,551 |
| 2017-11-01 | 2017-10-30 | 17.690 | 731,151 | +1,228 | 0.03% | 12,934,261 |
| 2017-10-31 | 2017-10-27 | 18.049 | 729,923 | +310,632 | 0.03% | 13,174,117 |
| 2017-10-30 | 2017-10-26 | 18.179 | 419,291 | -1,228 | 0.02% | 7,622,272 |
| 2017-10-27 | 2017-10-25 | 18.212 | 420,519 | -20,873 | 0.02% | 7,658,296 |
| 2017-10-24 | 2017-10-20 | 17.495 | 441,392 | +14,734 | 0.02% | 7,722,065 |
| 2017-10-23 | 2017-10-19 | 17.267 | 426,658 | -4,911 | 0.02% | 7,366,996 |
| 2017-10-20 | 2017-10-18 | 17.104 | 431,569 | -7,367 | 0.02% | 7,381,494 |
| 2017-10-18 | 2017-10-16 | 17.104 | 438,936 | +2,455 | 0.02% | 7,507,498 |
| 2017-10-16 | 2017-10-12 | 17.136 | 436,481 | -4,911 | 0.02% | 7,479,728 |
| 2017-10-13 | 2017-10-11 | 16.941 | 441,392 | -3,683 | 0.02% | 7,477,605 |
| 2017-10-12 | 2017-10-10 | 16.680 | 445,075 | -614 | 0.02% | 7,423,998 |
| 2017-10-10 | 2017-10-06 | 16.648 | 445,689 | -3,069 | 0.02% | 7,419,720 |
| 2017-10-09 | 2017-10-04 | 16.208 | 448,758 | -9,209 | 0.02% | 7,273,442 |
| 2017-10-06 | 2017-10-03 | 16.273 | 457,967 | +3,070 | 0.02% | 7,452,541 |
| 2017-10-04 | 2017-09-29 | 15.964 | 454,897 | +3,069 | 0.02% | 7,261,793 |
| 2017-10-03 | 2017-09-28 | 15.964 | 451,828 | -18,417 | 0.02% | 7,212,800 |
| 2017-09-28 | 2017-09-26 | 15.931 | 470,245 | +3,070 | 0.02% | 7,491,482 |
| 2017-09-27 | 2017-09-25 | 16.094 | 467,175 | +11,050 | 0.02% | 7,518,674 |
| 2017-09-26 | 2017-09-22 | 16.241 | 456,125 | +6,753 | 0.02% | 7,407,706 |
| 2017-09-25 | 2017-09-21 | 16.322 | 449,372 | +21,486 | 0.02% | 7,334,634 |
| 2017-09-22 | 2017-09-20 | 16.289 | 427,886 | -2,456 | 0.02% | 6,970,000 |
| 2017-09-21 | 2017-09-19 | 16.126 | 430,342 | +62,618 | 0.02% | 6,939,907 |
| 2017-09-20 | 2017-09-18 | 16.159 | 367,724 | +18,417 | 0.01% | 5,942,078 |
| 2017-09-19 | 2017-09-15 | 16.143 | 349,307 | +4,297 | 0.01% | 5,638,786 |
| 2017-09-15 | 2017-09-13 | 16.452 | 345,010 | -68,142 | 0.01% | 5,676,201 |
| 2017-09-13 | 2017-09-11 | 16.485 | 413,152 | +6,138 | 0.02% | 6,810,752 |
| 2017-09-12 | 2017-09-08 | 16.485 | 407,014 | -3,683 | 0.01% | 6,709,568 |
| 2017-09-11 | 2017-09-07 | 16.976 | 410,697 | -2,455 | 0.01% | 6,971,928 |
| 2017-09-08 | 2017-09-06 | 16.877 | 413,152 | +4,813 | 0.02% | 6,972,748 |
| 2017-08-28 | 2017-08-24 | 17.503 | 408,339 | +2,427 | 0.02% | 7,147,259 |
| 2017-08-25 | 2017-08-22 | 17.437 | 405,912 | -3,034 | 0.01% | 7,078,019 |
| 2017-08-24 | 2017-08-21 | 17.371 | 408,946 | -3,034 | 0.02% | 7,103,964 |
| 2017-08-22 | 2017-08-18 | 17.404 | 411,980 | -2,426 | 0.02% | 7,170,248 |
| 2017-08-21 | 2017-08-17 | 17.404 | 414,406 | -9,102 | 0.02% | 7,212,471 |
| 2017-08-18 | 2017-08-16 | 17.404 | 423,508 | +61,888 | 0.02% | 7,370,886 |
| 2017-08-17 | 2017-08-15 | 17.240 | 361,620 | +6,068 | 0.01% | 6,234,165 |
| 2017-08-16 | 2017-08-14 | 17.042 | 355,552 | -2,427 | 0.01% | 6,059,235 |
| 2017-08-14 | 2017-08-10 | 16.976 | 357,979 | +3,033 | 0.01% | 6,076,996 |
| 2017-08-11 | 2017-08-09 | 17.174 | 354,946 | -7,280 | 0.01% | 6,095,708 |
| 2017-08-10 | 2017-08-08 | 17.075 | 362,226 | +2,427 | 0.01% | 6,184,912 |
| 2017-08-09 | 2017-08-07 | 16.811 | 359,799 | -607 | 0.01% | 6,048,592 |
| 2017-08-08 | 2017-08-04 | 16.811 | 360,406 | +607 | 0.01% | 6,058,796 |
| 2017-08-04 | 2017-08-02 | 16.613 | 359,799 | +12,134 | 0.01% | 5,977,432 |
| 2017-08-01 | 2017-07-28 | 16.712 | 347,665 | -1,213 | 0.01% | 5,810,227 |
| 2017-07-31 | 2017-07-27 | 16.877 | 348,878 | -5,461 | 0.01% | 5,887,998 |
| 2017-07-27 | 2017-07-25 | 16.910 | 354,339 | +4,854 | 0.01% | 5,991,844 |
| 2017-07-25 | 2017-07-21 | 16.646 | 349,485 | -2,427 | 0.01% | 5,817,603 |
| 2017-07-24 | 2017-07-20 | 16.613 | 351,912 | -18,809 | 0.01% | 5,846,403 |
| 2017-07-21 | 2017-07-19 | 16.514 | 370,721 | -21,236 | 0.01% | 6,122,222 |
| 2017-07-20 | 2017-07-18 | 16.350 | 391,957 | +3,034 | 0.01% | 6,408,321 |
| 2017-07-19 | 2017-07-17 | 16.366 | 388,923 | +19,416 | 0.01% | 6,365,126 |
| 2017-07-18 | 2017-07-14 | 16.465 | 369,507 | +11,528 | 0.01% | 6,083,903 |
| 2017-07-17 | 2017-07-13 | 16.465 | 357,979 | -6,068 | 0.01% | 5,894,096 |
| 2017-07-14 | 2017-07-12 | 15.295 | 364,047 | +607 | 0.01% | 5,568,005 |
| 2017-07-13 | 2017-07-11 | 15.443 | 363,440 | -607 | 0.01% | 5,612,631 |
| 2017-07-12 | 2017-07-10 | 15.361 | 364,047 | -6,067 | 0.01% | 5,592,005 |
| 2017-07-11 | 2017-07-07 | 15.410 | 370,114 | +6,674 | 0.01% | 5,703,498 |
| 2017-07-10 | 2017-07-06 | 15.509 | 363,440 | +1,214 | 0.01% | 5,636,591 |
| 2017-07-06 | 2017-07-04 | 15.707 | 362,226 | +2,427 | 0.01% | 5,689,403 |
| 2017-06-28 | 2017-06-26 | 16.201 | 359,799 | -9,102 | 0.01% | 5,829,182 |
| 2017-06-27 | 2017-06-23 | 16.003 | 368,901 | +6,068 | 0.01% | 5,903,685 |
| 2017-06-26 | 2017-06-22 | 15.921 | 362,833 | -4,854 | 0.01% | 5,776,677 |
| 2017-06-23 | 2017-06-21 | 15.624 | 367,687 | +1,820 | 0.01% | 5,744,877 |
| 2017-06-22 | 2017-06-20 | 15.756 | 365,867 | -6,067 | 0.01% | 5,764,681 |
| 2017-06-21 | 2017-06-19 | 15.707 | 371,934 | -3,641 | 0.01% | 5,841,884 |
| 2017-06-20 | 2017-06-16 | 15.575 | 375,575 | +3,641 | 0.01% | 5,849,552 |
| 2017-06-19 | 2017-06-15 | 15.575 | 371,934 | +3,033 | 0.01% | 5,792,844 |
| 2017-06-16 | 2017-06-14 | 15.591 | 368,901 | +3,034 | 0.01% | 5,751,685 |
| 2017-06-14 | 2017-06-12 | 15.773 | 365,867 | -4,854 | 0.01% | 5,770,711 |
| 2017-06-13 | 2017-06-09 | 15.954 | 370,721 | -296,698 | 0.01% | 5,914,482 |
| 2017-06-12 | 2017-06-08 | 16.234 | 667,419 | +12,742 | 0.02% | 10,835,001 |
| 2017-06-08 | 2017-06-06 | 16.317 | 654,677 | -607 | 0.02% | 10,682,095 |
| 2017-06-07 | 2017-06-05 | 16.399 | 655,284 | -8,494 | 0.02% | 10,745,999 |
| 2017-06-06 | 2017-06-02 | 16.465 | 663,778 | +1,213 | 0.02% | 10,929,052 |
| 2017-05-31 | 2017-05-26 | 16.567 | 662,565 | -607 | 0.02% | 10,976,485 |
| 2017-05-29 | 2017-05-25 | 16.550 | 663,172 | +23,661 | 0.02% | 10,975,466 |
| 2017-05-26 | 2017-05-24 | 16.450 | 639,511 | +5,988 | 0.02% | 10,519,797 |
| 2017-05-24 | 2017-05-22 | 16.617 | 633,523 | -599 | 0.02% | 10,527,096 |
| 2017-05-23 | 2017-05-19 | 16.450 | 634,122 | +599 | 0.02% | 10,431,150 |
| 2017-05-22 | 2017-05-18 | 16.533 | 633,523 | +5,988 | 0.02% | 10,474,196 |
| 2017-05-19 | 2017-05-17 | 16.700 | 627,535 | +2,994 | 0.02% | 10,479,995 |
| 2017-05-18 | 2017-05-16 | 16.700 | 624,541 | -3,593 | 0.02% | 10,429,995 |
| 2017-05-12 | 2017-05-10 | 16.700 | 628,134 | -11,976 | 0.02% | 10,489,999 |
| 2017-05-09 | 2017-05-05 | 16.684 | 640,110 | +7,784 | 0.02% | 10,679,311 |
| 2017-05-04 | 2017-04-28 | 17.569 | 632,326 | +297,601 | 0.02% | 11,109,126 |
| 2017-04-28 | 2017-04-26 | 17.168 | 334,725 | -8,982 | 0.01% | 5,746,513 |
| 2017-04-26 | 2017-04-24 | 17.134 | 343,707 | +5,988 | 0.01% | 5,889,235 |
| 2017-04-19 | 2017-04-13 | 17.903 | 337,719 | +4,191 | 0.01% | 6,046,073 |
| 2017-04-18 | 2017-04-12 | 18.170 | 333,528 | -23,952 | 0.01% | 6,060,163 |
| 2017-04-13 | 2017-04-11 | 18.003 | 357,480 | -5,987 | 0.01% | 6,435,668 |
| 2017-04-12 | 2017-04-10 | 17.936 | 363,467 | +5,987 | 0.01% | 6,519,171 |
| 2017-04-10 | 2017-04-06 | 17.635 | 357,480 | -3,592 | 0.01% | 6,304,328 |
| 2017-04-07 | 2017-04-05 | 17.535 | 361,072 | +18,562 | 0.01% | 6,331,495 |
| 2017-04-06 | 2017-04-03 | 17.635 | 342,510 | -2,395 | 0.01% | 6,040,325 |
| 2017-04-03 | 2017-03-30 | 17.502 | 344,905 | +1,198 | 0.01% | 6,036,482 |
| 2017-03-30 | 2017-03-28 | 17.702 | 343,707 | +3,592 | 0.01% | 6,084,395 |
| 2017-03-29 | 2017-03-27 | 17.535 | 340,115 | -5,389 | 0.01% | 5,964,008 |
| 2017-03-28 | 2017-03-24 | 17.802 | 345,504 | -1,197 | 0.01% | 6,150,826 |
| 2017-03-27 | 2017-03-23 | 17.869 | 346,701 | -7,186 | 0.01% | 6,195,295 |
| 2017-03-24 | 2017-03-22 | 17.869 | 353,887 | -599 | 0.01% | 6,323,704 |
| 2017-03-22 | 2017-03-20 | 18.036 | 354,486 | +599 | 0.01% | 6,393,608 |
| 2017-03-20 | 2017-03-16 | 18.270 | 353,887 | -57,484 | 0.01% | 6,465,544 |
| 2017-03-17 | 2017-03-15 | 18.337 | 411,371 | -77,843 | 0.02% | 7,543,261 |
| 2017-03-15 | 2017-03-13 | 17.869 | 489,214 | -2,994 | 0.02% | 8,741,899 |
| 2017-03-13 | 2017-03-09 | 17.802 | 492,208 | -1,796 | 0.02% | 8,762,520 |
| 2017-03-10 | 2017-03-08 | 17.869 | 494,004 | -77,844 | 0.02% | 8,827,493 |
| 2017-03-09 | 2017-03-07 | 17.635 | 571,848 | -82,633 | 0.02% | 10,084,808 |
| 2017-03-08 | 2017-03-06 | 17.936 | 654,481 | -97,004 | 0.02% | 11,738,820 |
| 2017-03-07 | 2017-03-03 | 17.569 | 751,485 | -8,982 | 0.03% | 13,202,592 |
| 2017-03-06 | 2017-03-02 | 17.368 | 760,467 | +59,879 | 0.03% | 13,207,993 |
| 2017-03-03 | 2017-03-01 | 17.335 | 700,588 | -5,389 | 0.03% | 12,144,599 |
| 2017-03-02 | 2017-02-28 | 16.800 | 705,977 | -12,575 | 0.03% | 11,860,737 |
| 2017-02-28 | 2017-02-24 | 16.517 | 718,552 | +7,784 | 0.03% | 11,868,002 |
| 2017-02-24 | 2017-02-22 | 16.700 | 710,768 | +21,557 | 0.03% | 11,870,008 |
| 2017-02-23 | 2017-02-21 | 16.483 | 689,211 | -5,988 | 0.03% | 11,360,370 |
| 2017-02-20 | 2017-02-16 | 16.767 | 695,199 | +55,089 | 0.03% | 11,656,441 |
| 2017-02-17 | 2017-02-15 | 16.834 | 640,110 | -5,988 | 0.02% | 10,775,521 |
| 2017-02-16 | 2017-02-14 | 16.834 | 646,098 | -46,107 | 0.02% | 10,876,322 |
| 2017-02-15 | 2017-02-13 | 16.767 | 692,205 | +38,323 | 0.03% | 11,606,241 |
| 2017-02-14 | 2017-02-10 | 16.500 | 653,882 | -29,940 | 0.02% | 10,788,957 |
| 2017-02-13 | 2017-02-09 | 16.183 | 683,822 | +53,892 | 0.03% | 11,065,982 |
| 2017-02-10 | 2017-02-08 | 15.832 | 629,930 | +95,806 | 0.02% | 9,972,953 |
| 2017-02-09 | 2017-02-07 | 15.832 | 534,124 | -5,987 | 0.02% | 8,456,167 |
| 2017-02-06 | 2017-02-02 | 15.815 | 540,111 | +1,796 | 0.02% | 8,541,932 |
| 2017-02-03 | 2017-02-01 | 15.882 | 538,315 | -2,395 | 0.02% | 8,549,488 |
| 2017-02-02 | 2017-01-27 | 15.798 | 540,710 | -3,593 | 0.02% | 8,542,376 |
| 2017-02-01 | 2017-01-25 | 15.865 | 544,303 | -8,982 | 0.02% | 8,635,499 |
| 2017-01-25 | 2017-01-23 | 15.748 | 553,285 | +459,873 | 0.02% | 8,713,321 |
| 2017-01-16 | 2017-01-12 | 15.197 | 93,412 | +4,791 | 0.00% | 1,419,604 |
| 2017-01-13 | 2017-01-11 | 15.231 | 88,621 | +4,191 | 0.00% | 1,349,754 |
| 2017-01-11 | 2017-01-09 | 14.830 | 84,430 | -1,796 | 0.00% | 1,252,082 |
| 2017-01-09 | 2017-01-05 | 14.462 | 86,226 | -40,119 | 0.00% | 1,247,037 |
| 2017-01-04 | 2016-12-30 | 14.680 | 126,345 | +41,915 | 0.00% | 1,854,685 |
| 2016-12-30 | 2016-12-28 | 13.878 | 84,430 | -1,197 | 0.00% | 1,171,712 |
| 2016-12-28 | 2016-12-22 | 13.845 | 85,627 | +1,197 | 0.00% | 1,185,464 |
| 2016-12-20 | 2016-12-16 | 14.012 | 84,430 | -2,994 | 0.00% | 1,182,992 |
| 2016-12-19 | 2016-12-15 | 13.978 | 87,424 | +2,994 | 0.00% | 1,222,023 |
| 2016-12-14 | 2016-12-12 | 14.596 | 84,430 | -26,946 | 0.00% | 1,232,342 |
| 2016-12-13 | 2016-12-09 | 14.279 | 111,376 | -7,784 | 0.00% | 1,590,307 |
| 2016-12-12 | 2016-12-08 | 14.596 | 119,160 | -14,970 | 0.00% | 1,739,262 |
| 2016-12-09 | 2016-12-07 | 14.813 | 134,130 | +17,964 | 0.00% | 1,986,885 |
| 2016-12-08 | 2016-12-06 | 15.164 | 116,166 | +17,365 | 0.00% | 1,761,522 |
| 2016-12-07 | 2016-12-05 | 15.147 | 98,801 | +39,520 | 0.00% | 1,496,552 |
| 2016-12-06 | 2016-12-02 | 15.264 | 59,281 | +5,988 | 0.00% | 904,867 |
| 2016-12-02 | 2016-11-30 | 15.698 | 53,293 | -12,574 | 0.00% | 836,606 |
| 2016-12-01 | 2016-11-29 | 15.331 | 65,867 | +11,976 | 0.00% | 1,009,796 |
| 2016-11-30 | 2016-11-28 | 15.498 | 53,891 | +5,988 | 0.00% | 835,194 |
| 2016-11-24 | 2016-11-22 | 15.865 | 47,903 | -1,198 | 0.00% | 759,993 |
| 2016-11-23 | 2016-11-21 | 15.715 | 49,101 | +1,198 | 0.00% | 771,619 |
| 2016-11-01 | 2016-10-28 | 15.682 | 47,903 | -2,994 | 0.00% | 751,193 |
| 2016-10-31 | 2016-10-27 | 15.765 | 50,897 | -5,988 | 0.00% | 802,393 |
| 2016-10-28 | 2016-10-26 | 15.932 | 56,885 | -8,383 | 0.00% | 906,294 |
| 2016-10-26 | 2016-10-24 | 16.316 | 65,268 | +6,586 | 0.00% | 1,064,922 |
| 2016-10-24 | 2016-10-19 | 15.565 | 58,682 | -599 | 0.00% | 913,364 |
| 2016-10-11 | 2016-10-06 | 15.949 | 59,281 | -2,993 | 0.00% | 945,458 |
| 2016-10-05 | 2016-10-03 | 15.631 | 62,274 | +2,993 | 0.00% | 973,432 |
| 2016-10-04 | 2016-09-30 | 15.398 | 59,281 | +1,198 | 0.00% | 912,787 |
| 2016-10-03 | 2016-09-29 | 16.734 | 58,083 | -5,988 | 0.00% | 971,941 |
| 2016-09-30 | 2016-09-28 | 17.168 | 64,071 | +5,988 | 0.00% | 1,099,962 |
| 2016-09-27 | 2016-09-23 | 17.335 | 58,083 | -8,383 | 0.00% | 1,006,861 |
| 2016-09-26 | 2016-09-22 | 17.368 | 66,466 | +5,988 | 0.00% | 1,154,399 |
| 2016-09-21 | 2016-09-19 | 17.134 | 60,478 | +2,395 | 0.00% | 1,036,258 |
| 2016-09-13 | 2016-09-09 | 18.136 | 58,083 | -5,988 | 0.00% | 1,053,421 |
| 2016-09-09 | 2016-09-07 | 17.791 | 64,071 | +441 | 0.00% | 1,139,906 |
| 2016-08-22 | 2016-08-18 | 16.766 | 63,630 | -1,189 | 0.00% | 1,066,790 |
| 2016-08-19 | 2016-08-17 | 16.227 | 64,819 | -23,787 | 0.00% | 1,051,844 |
| 2016-08-11 | 2016-08-09 | 14.445 | 88,606 | -595 | 0.00% | 1,279,906 |
| 2016-08-10 | 2016-08-08 | 14.361 | 89,201 | +595 | 0.00% | 1,281,001 |
| 2016-08-09 | 2016-08-05 | 14.008 | 88,606 | -5,947 | 0.00% | 1,241,166 |
| 2016-08-08 | 2016-08-04 | 13.940 | 94,553 | +5,947 | 0.00% | 1,318,110 |
| 2016-08-05 | 2016-08-03 | 13.940 | 88,606 | -41,627 | 0.00% | 1,235,206 |
| 2016-07-27 | 2016-07-25 | 14.479 | 130,233 | -59,468 | 0.00% | 1,885,584 |
| 2016-07-21 | 2016-07-19 | 14.058 | 189,701 | -17,840 | 0.01% | 2,666,844 |
| 2016-07-20 | 2016-07-18 | 13.907 | 207,541 | +17,840 | 0.01% | 2,886,231 |
| 2016-07-19 | 2016-07-15 | 13.974 | 189,701 | -118,934 | 0.01% | 2,650,894 |
| 2016-07-15 | 2016-07-13 | 13.974 | 308,635 | -53,521 | 0.01% | 4,312,885 |
| 2016-07-14 | 2016-07-12 | 13.722 | 362,156 | +45,790 | 0.01% | 4,969,441 |
| 2016-07-13 | 2016-07-11 | 13.924 | 316,366 | +7,731 | 0.01% | 4,404,959 |
| 2016-07-08 | 2016-07-06 | 14.041 | 308,635 | +35,680 | 0.01% | 4,333,645 |
| 2016-07-06 | 2016-07-04 | 14.445 | 272,955 | +44,006 | 0.01% | 3,942,811 |
| 2016-07-05 | 2016-06-30 | 14.462 | 228,949 | +71,361 | 0.01% | 3,310,998 |
| 2016-07-04 | 2016-06-29 | 13.974 | 157,588 | -29,734 | 0.01% | 2,202,145 |
| 2016-06-29 | 2016-06-27 | 13.856 | 187,322 | +47,574 | 0.01% | 2,595,600 |
| 2016-06-16 | 2016-06-14 | 13.940 | 139,748 | -2,379 | 0.01% | 1,948,148 |
| 2016-06-15 | 2016-06-13 | 13.772 | 142,127 | +8,326 | 0.01% | 1,957,412 |
| 2016-06-10 | 2016-06-07 | 14.933 | 133,801 | -1,784 | 0.01% | 1,997,993 |
| 2016-06-06 | 2016-06-02 | 14.798 | 135,585 | -595 | 0.01% | 2,006,393 |
| 2016-06-03 | 2016-06-01 | 14.294 | 136,180 | -2,379 | 0.01% | 1,946,498 |
| 2016-06-01 | 2016-05-30 | 13.974 | 138,559 | -14,272 | 0.01% | 1,936,232 |
| 2016-05-27 | 2016-05-25 | 13.604 | 152,831 | -4,757 | 0.01% | 2,079,130 |
| 2016-05-25 | 2016-05-23 | 13.725 | 157,588 | -2,379 | 0.01% | 2,162,877 |
| 2016-05-24 | 2016-05-20 | 13.571 | 159,967 | +44 | 0.01% | 2,170,951 |
| 2016-05-23 | 2016-05-19 | 13.247 | 159,923 | +1,758 | 0.01% | 2,118,484 |
| 2016-05-20 | 2016-05-18 | 13.742 | 158,165 | +586 | 0.01% | 2,173,496 |
| 2016-05-19 | 2016-05-17 | 13.810 | 157,579 | +2,343 | 0.01% | 2,176,203 |
| 2016-05-18 | 2016-05-16 | 13.708 | 155,236 | +585 | 0.01% | 2,127,946 |
| 2016-05-17 | 2016-05-13 | 13.708 | 154,651 | +5,273 | 0.01% | 2,119,927 |
| 2016-05-16 | 2016-05-12 | 13.879 | 149,378 | +2,929 | 0.01% | 2,073,145 |
| 2016-05-06 | 2016-05-04 | 14.664 | 146,449 | +2,929 | 0.01% | 2,147,495 |
| 2016-05-03 | 2016-04-28 | 15.330 | 143,520 | -586 | 0.01% | 2,200,095 |
| 2016-04-28 | 2016-04-26 | 15.091 | 144,106 | +586 | 0.01% | 2,174,638 |
| 2016-04-05 | 2016-03-31 | 14.783 | 143,520 | -586 | 0.01% | 2,121,695 |
| 2016-03-31 | 2016-03-29 | 14.852 | 144,106 | -586 | 0.01% | 2,140,198 |
| 2016-03-23 | 2016-03-21 | 15.347 | 144,692 | +586 | 0.01% | 2,220,531 |
| 2016-03-21 | 2016-03-17 | 14.732 | 144,106 | -586 | 0.01% | 2,122,978 |
| 2016-03-18 | 2016-03-16 | 14.118 | 144,692 | +586 | 0.01% | 2,042,691 |
| 2016-03-17 | 2016-03-15 | 14.493 | 144,106 | -586 | 0.01% | 2,088,538 |
| 2016-03-08 | 2016-03-04 | 14.800 | 144,692 | -58,580 | 0.01% | 2,141,491 |
| 2016-03-07 | 2016-03-03 | 14.766 | 203,272 | -58,579 | 0.01% | 3,001,555 |
| 2016-03-04 | 2016-03-02 | 14.578 | 261,851 | -124,189 | 0.01% | 3,817,374 |
| 2016-03-03 | 2016-03-01 | 13.810 | 386,040 | +1,757 | 0.01% | 5,331,304 |
| 2016-03-01 | 2016-02-26 | 14.749 | 384,283 | -2,343 | 0.01% | 5,667,839 |
| 2016-02-29 | 2016-02-25 | 13.793 | 386,626 | +11,716 | 0.01% | 5,332,796 |
| 2016-02-26 | 2016-02-24 | 14.100 | 374,910 | +52,721 | 0.01% | 5,286,396 |
| 2016-02-25 | 2016-02-23 | 14.100 | 322,189 | +70,296 | 0.01% | 4,543,006 |
| 2016-02-24 | 2016-02-22 | 13.930 | 251,893 | +104,858 | 0.01% | 3,508,802 |
| 2016-02-19 | 2016-02-17 | 12.940 | 147,035 | +586 | 0.01% | 1,902,578 |
| 2016-02-05 | 2016-02-03 | 13.588 | 146,449 | +1,757 | 0.01% | 1,989,995 |
| 2016-01-27 | 2016-01-25 | 14.049 | 144,692 | +586 | 0.01% | 2,032,811 |
| 2016-01-19 | 2016-01-15 | 13.896 | 144,106 | -1,172 | 0.01% | 2,002,438 |
| 2015-12-23 | 2015-12-21 | 17.054 | 145,278 | +17,574 | 0.01% | 2,477,524 |
| 2015-12-09 | 2015-12-07 | 20.109 | 127,704 | -13,473 | 0.00% | 2,568,044 |
| 2015-11-19 | 2015-11-17 | 20.417 | 141,177 | -2,343 | 0.01% | 2,882,357 |
| 2015-11-16 | 2015-11-12 | 21.680 | 143,520 | +2,343 | 0.01% | 3,111,492 |
| 2015-11-05 | 2015-11-03 | 20.997 | 141,177 | -586 | 0.01% | 2,964,297 |
| 2015-11-03 | 2015-10-30 | 21.407 | 141,763 | -5,858 | 0.01% | 3,034,681 |
| 2015-10-09 | 2015-10-07 | 19.700 | 147,621 | +586 | 0.01% | 2,908,081 |
| 2015-09-18 | 2015-09-16 | 18.197 | 147,035 | -1,172 | 0.01% | 2,675,658 |
| 2015-09-17 | 2015-09-15 | 17.788 | 148,207 | +1,172 | 0.01% | 2,636,265 |
| 2015-09-15 | 2015-09-11 | 18.061 | 147,035 | +5,858 | 0.01% | 2,655,578 |
| 2015-09-07 | 2015-09-02 | 17.133 | 141,177 | +938 | 0.01% | 2,418,843 |
| 2015-08-17 | 2015-08-13 | 18.663 | 140,239 | +582 | 0.01% | 2,617,262 |
| 2015-07-13 | 2015-07-09 | 21.138 | 139,657 | +1,746 | 0.01% | 2,952,001 |
| 2015-07-10 | 2015-07-08 | 20.347 | 137,911 | -1,164 | 0.01% | 2,806,075 |
| 2015-07-07 | 2015-07-03 | 23.578 | 139,075 | +1,746 | 0.01% | 3,279,079 |
| 2015-07-06 | 2015-07-02 | 24.403 | 137,329 | -2,328 | 0.01% | 3,351,191 |
| 2015-06-18 | 2015-06-16 | 23.097 | 139,657 | -1,164 | 0.01% | 3,225,601 |
| 2015-06-15 | 2015-06-11 | 23.097 | 140,821 | +582 | 0.01% | 3,252,485 |
| 2015-06-09 | 2015-06-05 | 24.025 | 140,239 | +1,164 | 0.01% | 3,369,183 |
| 2015-06-01 | 2015-05-28 | 25.434 | 139,075 | -591 | 0.01% | 3,537,296 |
| 2015-05-27 | 2015-05-22 | 25.469 | 139,666 | +1,159 | 0.01% | 3,557,148 |
| 2015-05-26 | 2015-05-21 | 25.607 | 138,507 | -580 | 0.01% | 3,546,750 |
| 2015-05-21 | 2015-05-19 | 26.125 | 139,087 | +2,898 | 0.01% | 3,633,602 |
| 2015-05-15 | 2015-05-13 | 25.572 | 136,189 | +1,159 | 0.01% | 3,482,693 |
| 2015-04-24 | 2015-04-22 | 25.987 | 135,030 | -1,159 | 0.01% | 3,508,974 |
| 2015-04-22 | 2015-04-20 | 25.503 | 136,189 | -580 | 0.01% | 3,473,293 |
| 2015-04-20 | 2015-04-16 | 26.366 | 136,769 | +1,739 | 0.01% | 3,606,085 |
| 2015-04-17 | 2015-04-15 | 25.503 | 135,030 | -4,636 | 0.01% | 3,443,734 |
| 2015-04-15 | 2015-04-13 | 25.780 | 139,666 | -2,319 | 0.01% | 3,600,528 |
| 2015-04-14 | 2015-04-10 | 25.503 | 141,985 | -579 | 0.01% | 3,621,111 |
| 2015-04-09 | 2015-04-02 | 23.605 | 142,564 | +2,898 | 0.01% | 3,365,277 |
| 2015-04-02 | 2015-03-31 | 22.398 | 139,666 | -113,588 | 0.01% | 3,128,170 |
| 2015-04-01 | 2015-03-30 | 22.708 | 253,254 | -580 | 0.01% | 5,750,917 |
| 2015-03-26 | 2015-03-24 | 20.499 | 253,834 | +580 | 0.01% | 5,203,447 |
| 2015-03-24 | 2015-03-20 | 20.465 | 253,254 | +17,386 | 0.01% | 5,182,817 |
| 2015-03-20 | 2015-03-18 | 20.465 | 235,868 | +98,520 | 0.01% | 4,827,015 |
| 2015-03-05 | 2015-03-03 | 19.982 | 137,348 | -580 | 0.01% | 2,744,453 |
| 2015-02-23 | 2015-02-16 | 18.394 | 137,928 | -1,738 | 0.01% | 2,537,082 |
| 2015-02-12 | 2015-02-10 | 17.877 | 139,666 | +1,738 | 0.01% | 2,496,752 |
| 2015-01-21 | 2015-01-19 | 19.878 | 137,928 | -579 | 0.01% | 2,741,762 |
| 2015-01-13 | 2015-01-09 | 20.568 | 138,507 | +579 | 0.01% | 2,848,872 |
| 2015-01-08 | 2015-01-06 | 19.878 | 137,928 | -1,738 | 0.01% | 2,741,762 |
| 2014-12-12 | 2014-12-10 | 19.568 | 139,666 | -11,591 | 0.01% | 2,732,931 |
| 2014-12-04 | 2014-12-02 | 20.120 | 151,257 | -23,181 | 0.01% | 3,043,259 |
| 2014-12-03 | 2014-12-01 | 19.844 | 174,438 | +34,772 | 0.01% | 3,461,496 |
| 2014-11-27 | 2014-11-25 | 20.258 | 139,666 | -11,591 | 0.01% | 2,829,331 |
| 2014-11-20 | 2014-11-18 | 19.706 | 151,257 | +11,591 | 0.01% | 2,980,619 |
| 2014-11-19 | 2014-11-17 | 19.878 | 139,666 | -23,182 | 0.01% | 2,776,311 |
| 2014-11-18 | 2014-11-14 | 19.947 | 162,848 | -11,590 | 0.01% | 3,248,368 |
| 2014-11-13 | 2014-11-11 | 18.705 | 174,438 | +34,772 | 0.01% | 3,262,836 |
| 2014-11-12 | 2014-11-10 | 18.360 | 139,666 | -580 | 0.01% | 2,564,231 |
| 2014-10-27 | 2014-10-23 | 18.705 | 140,246 | -11,591 | 0.01% | 2,623,280 |
| 2014-10-08 | 2014-10-06 | 17.704 | 151,837 | +580 | 0.01% | 2,688,128 |
| 2014-09-25 | 2014-09-23 | 18.118 | 151,257 | +579 | 0.01% | 2,740,499 |
| 2014-09-16 | 2014-09-12 | 19.084 | 150,678 | -1,159 | 0.01% | 2,875,609 |
| 2014-09-05 | 2014-09-03 | 18.653 | 151,837 | +702 | 0.01% | 2,832,216 |
| 2014-08-14 | 2014-08-12 | 18.757 | 151,135 | +577 | 0.01% | 2,834,841 |
| 2014-08-07 | 2014-08-05 | 18.202 | 150,558 | -1,731 | 0.01% | 2,740,499 |
| 2014-08-06 | 2014-08-04 | 18.514 | 152,289 | +1,731 | 0.01% | 2,819,527 |
| 2014-07-07 | 2014-07-03 | 19.450 | 150,558 | -6,345 | 0.01% | 2,928,419 |
| 2014-07-04 | 2014-07-02 | 19.485 | 156,903 | -2,885 | 0.01% | 3,057,272 |
| 2014-06-13 | 2014-06-11 | 18.722 | 159,788 | +2,885 | 0.01% | 2,991,606 |
| 2014-06-06 | 2014-06-04 | 18.237 | 156,903 | +6,345 | 0.01% | 2,861,432 |
| 2014-05-12 | 2014-05-08 | 15.775 | 150,558 | -25,958 | 0.01% | 2,375,099 |
| 2014-05-08 | 2014-05-05 | 17.249 | 176,516 | -2,885 | 0.01% | 3,044,694 |
| 2014-05-02 | 2014-04-29 | 17.338 | 179,401 | +3,793 | 0.01% | 3,110,457 |
| 2014-04-30 | 2014-04-28 | 17.565 | 175,608 | -574 | 0.01% | 3,084,474 |
| 2014-04-29 | 2014-04-25 | 17.983 | 176,182 | +25,825 | 0.01% | 3,168,236 |
| 2014-04-25 | 2014-04-23 | 18.296 | 150,357 | -64,849 | 0.01% | 2,750,991 |
| 2014-04-24 | 2014-04-22 | 18.122 | 215,206 | -3,444 | 0.01% | 3,899,994 |
| 2014-04-22 | 2014-04-16 | 17.530 | 218,650 | +34,433 | 0.01% | 3,832,867 |
| 2014-04-14 | 2014-04-10 | 18.749 | 184,217 | +34,433 | 0.01% | 3,453,967 |
| 2014-03-25 | 2014-03-21 | 18.401 | 149,784 | +5,739 | 0.01% | 2,756,167 |
| 2014-03-24 | 2014-03-20 | 19.272 | 144,045 | -5,739 | 0.01% | 2,776,065 |
| 2014-03-17 | 2014-03-13 | 20.004 | 149,784 | -5,738 | 0.01% | 2,996,288 |
| 2014-03-12 | 2014-03-10 | 20.422 | 155,522 | -34,433 | 0.01% | 3,176,111 |
| 2014-03-11 | 2014-03-07 | 20.840 | 189,955 | +34,433 | 0.01% | 3,958,751 |
| 2014-03-06 | 2014-03-04 | 20.701 | 155,522 | +2,869 | 0.01% | 3,219,471 |
| 2014-03-05 | 2014-03-03 | 19.865 | 152,653 | +2,869 | 0.01% | 3,032,400 |
| 2014-03-04 | 2014-02-28 | 19.795 | 149,784 | -37,302 | 0.01% | 2,964,968 |
| 2014-03-03 | 2014-02-27 | 19.481 | 187,086 | -25,825 | 0.01% | 3,644,679 |
| 2014-02-28 | 2014-02-26 | 19.168 | 212,911 | +60,258 | 0.01% | 4,081,004 |
| 2014-02-27 | 2014-02-25 | 18.575 | 152,653 | -17,217 | 0.01% | 2,835,560 |
| 2014-02-26 | 2014-02-24 | 18.819 | 169,870 | +2,870 | 0.01% | 3,196,809 |
| 2014-02-21 | 2014-02-19 | 18.505 | 167,000 | -2,870 | 0.01% | 3,090,418 |
| 2014-02-20 | 2014-02-18 | 18.401 | 169,870 | +10,904 | 0.01% | 3,125,769 |
| 2014-02-18 | 2014-02-14 | 18.959 | 158,966 | +14,347 | 0.01% | 3,013,765 |
| 2014-02-12 | 2014-02-10 | 17.669 | 144,619 | -60,831 | 0.01% | 2,555,286 |
| 2014-02-11 | 2014-02-07 | 17.774 | 205,450 | +26,398 | 0.01% | 3,651,595 |
| 2014-02-10 | 2014-02-06 | 17.111 | 179,052 | +45,911 | 0.01% | 3,063,846 |
| 2014-02-05 | 2014-01-30 | 17.843 | 133,141 | -9,182 | 0.01% | 2,375,680 |
| 2014-01-29 | 2014-01-27 | 17.007 | 142,323 | +55,093 | 0.01% | 2,420,478 |
| 2014-01-27 | 2014-01-23 | 18.680 | 87,230 | -6,313 | 0.00% | 1,629,434 |
| 2014-01-24 | 2014-01-22 | 18.436 | 93,543 | +3,443 | 0.00% | 1,724,540 |
| 2014-01-17 | 2014-01-15 | 18.122 | 90,100 | -1,147 | 0.00% | 1,632,805 |
| 2014-01-15 | 2014-01-13 | 18.331 | 91,247 | +1,147 | 0.00% | 1,672,671 |
| 2014-01-13 | 2014-01-09 | 18.192 | 90,100 | -5,165 | 0.00% | 1,639,085 |
| 2014-01-09 | 2014-01-07 | 18.296 | 95,265 | -2,869 | 0.00% | 1,743,006 |
| 2014-01-08 | 2014-01-06 | 18.157 | 98,134 | -3,443 | 0.00% | 1,781,819 |
| 2014-01-03 | 2013-12-31 | 18.087 | 101,577 | +3,443 | 0.00% | 1,837,253 |
| 2014-01-02 | 2013-12-27 | 18.157 | 98,134 | +10,330 | 0.00% | 1,781,819 |
| 2013-12-30 | 2013-12-24 | 16.380 | 87,804 | +2,869 | 0.00% | 1,438,197 |
| 2013-12-27 | 2013-12-20 | 15.874 | 84,935 | -574 | 0.00% | 1,348,284 |
| 2013-12-23 | 2013-12-19 | 16.293 | 85,509 | -1,147 | 0.00% | 1,393,156 |
| 2013-12-16 | 2013-12-12 | 16.676 | 86,656 | -3,444 | 0.00% | 1,445,063 |
| 2013-12-13 | 2013-12-11 | 16.380 | 90,100 | -39,598 | 0.00% | 1,475,805 |
| 2013-12-11 | 2013-12-09 | 15.526 | 129,698 | -8,608 | 0.01% | 2,013,665 |
| 2013-12-10 | 2013-12-06 | 14.898 | 138,306 | -5,739 | 0.01% | 2,060,551 |
| 2013-12-06 | 2013-12-04 | 15.177 | 144,045 | +8,035 | 0.01% | 2,186,214 |
| 2013-12-04 | 2013-12-02 | 15.038 | 136,010 | -4,018 | 0.01% | 2,045,304 |
| 2013-12-03 | 2013-11-29 | 15.055 | 140,028 | +574 | 0.01% | 2,108,166 |
| 2013-11-27 | 2013-11-25 | 13.661 | 139,454 | -574 | 0.01% | 1,905,124 |
| 2013-11-19 | 2013-11-15 | 12.895 | 140,028 | +11,478 | 0.01% | 1,805,605 |
| 2013-11-05 | 2013-11-01 | 13.226 | 128,550 | -2,869 | 0.01% | 1,700,161 |
| 2013-10-28 | 2013-10-24 | 13.365 | 131,419 | +2,869 | 0.01% | 1,756,426 |
| 2013-10-11 | 2013-10-09 | 12.494 | 128,550 | -11,478 | 0.01% | 1,606,081 |
| 2013-10-10 | 2013-10-08 | 11.884 | 140,028 | +11,478 | 0.01% | 1,664,085 |
| 2013-09-18 | 2013-09-16 | 11.832 | 128,550 | -17,216 | 0.01% | 1,520,961 |
| 2013-09-17 | 2013-09-13 | 11.588 | 145,766 | -10,330 | 0.01% | 1,689,095 |
| 2013-09-04 | 2013-09-02 | 12.320 | 156,096 | -5,739 | 0.01% | 1,923,036 |
| 2013-08-30 | 2013-08-28 | 12.170 | 161,835 | +789 | 0.01% | 1,969,499 |
| 2013-08-19 | 2013-08-15 | 12.555 | 161,046 | +7,424 | 0.01% | 2,021,937 |
| 2013-07-26 | 2013-07-24 | 12.573 | 153,622 | +571 | 0.01% | 1,931,418 |
| 2013-07-24 | 2013-07-22 | 12.082 | 153,051 | +5,711 | 0.01% | 1,849,199 |
| 2013-07-19 | 2013-07-17 | 11.960 | 147,340 | -571 | 0.01% | 1,762,138 |
| 2013-07-17 | 2013-07-15 | 11.802 | 147,911 | +11,421 | 0.01% | 1,745,657 |
| 2013-07-16 | 2013-07-12 | 11.382 | 136,490 | +15,420 | 0.01% | 1,553,505 |
| 2013-06-18 | 2013-06-14 | 9.876 | 121,070 | -15,420 | 0.01% | 1,195,678 |
| 2013-06-05 | 2013-06-03 | 11.032 | 136,490 | +1,143 | 0.01% | 1,505,705 |
| 2013-05-23 | 2013-05-21 | 10.997 | 135,347 | +3,426 | 0.01% | 1,488,356 |
| 2013-05-22 | 2013-05-20 | 11.347 | 131,921 | +5,711 | 0.01% | 1,496,881 |
| 2013-05-21 | 2013-05-16 | 10.716 | 126,210 | -5,711 | 0.01% | 1,352,520 |
| 2013-05-20 | 2013-05-15 | 10.471 | 131,921 | -513,977 | 0.01% | 1,381,381 |
| 2013-05-16 | 2013-05-14 | 10.401 | 645,898 | +399,760 | 0.03% | 6,718,137 |
| 2013-05-15 | 2013-05-13 | 10.769 | 246,138 | +114,217 | 0.01% | 2,650,649 |
| 2013-05-13 | 2013-05-09 | 10.962 | 131,921 | -1,713 | 0.01% | 1,446,061 |
| 2013-05-10 | 2013-05-08 | 11.364 | 133,634 | -2,284 | 0.01% | 1,518,658 |
| 2013-05-09 | 2013-05-07 | 11.347 | 135,918 | +1,713 | 0.01% | 1,542,235 |
| 2013-05-03 | 2013-04-30 | 10.539 | 134,205 | +642 | 0.01% | 1,414,415 |
| 2013-04-19 | 2013-04-17 | 10.047 | 133,563 | +23,871 | 0.01% | 1,341,849 |
| 2013-04-15 | 2013-04-11 | 10.240 | 109,692 | +5,683 | 0.00% | 1,123,258 |
| 2013-04-11 | 2013-04-09 | 9.695 | 104,009 | +7,957 | 0.00% | 1,008,333 |
| 2013-04-09 | 2013-04-05 | 9.360 | 96,052 | -56,835 | 0.00% | 899,082 |
| 2013-04-05 | 2013-04-02 | 9.642 | 152,887 | -2,274 | 0.01% | 1,474,119 |
| 2013-03-28 | 2013-03-26 | 9.888 | 155,161 | +56,836 | 0.01% | 1,534,265 |
| 2013-03-27 | 2013-03-25 | 9.994 | 98,325 | +2,273 | 0.00% | 982,638 |
| 2013-03-26 | 2013-03-22 | 10.539 | 96,052 | -11,367 | 0.00% | 1,012,313 |
| 2013-03-08 | 2013-03-06 | 9.818 | 107,419 | +1,137 | 0.00% | 1,054,622 |
| 2013-03-01 | 2013-02-27 | 8.780 | 106,282 | +17,050 | 0.00% | 933,129 |
| 2013-02-25 | 2013-02-21 | 8.815 | 89,232 | -568 | 0.00% | 786,574 |
| 2013-02-14 | 2013-02-07 | 7.988 | 89,800 | -56,835 | 0.00% | 717,321 |
| 2013-02-08 | 2013-02-06 | 7.900 | 146,635 | -170,506 | 0.01% | 1,158,418 |
| 2013-02-07 | 2013-02-05 | 7.847 | 317,141 | +7,957 | 0.01% | 2,488,678 |
| 2013-02-06 | 2013-02-04 | 7.935 | 309,184 | -258,033 | 0.01% | 2,453,437 |
| 2013-02-05 | 2013-02-01 | 7.531 | 567,217 | -608,138 | 0.02% | 4,271,441 |
| 2013-02-04 | 2013-01-31 | 7.513 | 1,175,355 | +109,692 | 0.05% | 8,830,359 |
| 2013-02-01 | 2013-01-30 | 7.601 | 1,065,663 | -160,844 | 0.05% | 8,100,000 |
| 2013-01-29 | 2013-01-25 | 7.513 | 1,226,507 | +682,024 | 0.05% | 9,214,660 |
| 2013-01-28 | 2013-01-24 | 8.217 | 544,483 | -130,721 | 0.02% | 4,473,862 |
| 2013-01-25 | 2013-01-23 | 7.865 | 675,204 | -56,835 | 0.03% | 5,310,360 |
| 2013-01-24 | 2013-01-22 | 7.830 | 732,039 | +30,122 | 0.03% | 5,731,597 |
| 2013-01-23 | 2013-01-21 | 7.794 | 701,917 | +9,662 | 0.03% | 5,471,053 |
| 2013-01-22 | 2013-01-18 | 7.900 | 692,255 | +289,861 | 0.03% | 5,468,823 |
| 2013-01-21 | 2013-01-17 | 7.794 | 402,394 | +28,417 | 0.02% | 3,136,437 |
| 2013-01-18 | 2013-01-16 | 7.882 | 373,977 | +85,253 | 0.02% | 2,947,843 |
| 2013-01-17 | 2013-01-15 | 7.742 | 288,724 | +198,924 | 0.01% | 2,235,203 |
| 2012-12-13 | 2012-12-11 | 6.792 | 89,800 | -3,978 | 0.00% | 609,881 |
| 2012-12-12 | 2012-12-10 | 6.721 | 93,778 | +568 | 0.00% | 630,298 |
| 2012-12-03 | 2012-11-29 | 6.440 | 93,210 | +4,547 | 0.00% | 600,240 |
| 2012-11-05 | 2012-11-01 | 7.020 | 88,663 | -569 | 0.00% | 622,439 |
| 2012-09-21 | 2012-09-19 | 6.775 | 89,232 | +711 | 0.00% | 604,554 |
| 2012-09-18 | 2012-09-14 | 6.793 | 88,521 | +563 | 0.00% | 601,307 |
| 2012-09-17 | 2012-09-13 | 6.793 | 87,958 | +564 | 0.00% | 597,483 |
| 2012-09-13 | 2012-09-11 | 6.828 | 87,394 | -56,383 | 0.00% | 596,751 |
| 2012-09-12 | 2012-09-10 | 6.917 | 143,777 | -6,766 | 0.01% | 994,501 |
| 2012-09-11 | 2012-09-07 | 6.846 | 150,543 | +6,766 | 0.01% | 1,030,621 |
| 2012-09-06 | 2012-09-04 | 6.686 | 143,777 | -3,383 | 0.01% | 961,351 |
| 2012-09-05 | 2012-09-03 | 6.740 | 147,160 | -2,255 | 0.01% | 991,801 |
| 2012-09-03 | 2012-08-30 | 6.722 | 149,415 | +5,638 | 0.01% | 1,004,349 |
| 2012-08-23 | 2012-08-21 | 7.360 | 143,777 | +56,383 | 0.01% | 1,058,251 |
| 2012-07-13 | 2012-07-11 | 6.740 | 87,394 | -564 | 0.00% | 589,001 |
| 2012-06-11 | 2012-06-07 | 6.899 | 87,958 | -563 | 0.00% | 606,843 |
| 2012-05-30 | 2012-05-28 | 6.491 | 88,521 | -5,075 | 0.00% | 574,617 |
| 2012-05-28 | 2012-05-24 | 6.172 | 93,596 | -11,277 | 0.00% | 577,680 |
| 2012-05-24 | 2012-05-22 | 5.888 | 104,873 | -25,936 | 0.01% | 617,523 |
| 2012-05-23 | 2012-05-21 | 5.338 | 130,809 | -138,702 | 0.01% | 698,321 |
| 2012-05-22 | 2012-05-18 | 5.480 | 269,511 | +164,638 | 0.01% | 1,477,019 |
| 2012-05-17 | 2012-05-15 | 5.800 | 104,873 | +11,277 | 0.01% | 608,223 |
| 2012-05-03 | 2012-04-30 | 6.527 | 93,596 | -11,277 | 0.00% | 610,881 |
| 2012-04-26 | 2012-04-24 | 5.871 | 104,873 | +11,277 | 0.01% | 615,663 |
| 2012-04-24 | 2012-04-20 | 6.545 | 93,596 | -8,457 | 0.00% | 612,541 |
| 2012-04-23 | 2012-04-19 | 5.951 | 102,053 | +8,457 | 0.00% | 607,287 |
| 2012-04-20 | 2012-04-18 | 5.879 | 93,596 | +703 | 0.00% | 550,272 |
| 2012-03-15 | 2012-03-13 | 6.612 | 92,893 | -560 | 0.00% | 614,198 |
| 2012-01-16 | 2012-01-12 | 5.272 | 93,453 | +560 | 0.00% | 492,651 |
| 2011-12-19 | 2011-12-15 | 4.825 | 92,893 | +559 | 0.00% | 448,199 |
| 2011-12-12 | 2011-12-08 | 5.361 | 92,334 | -559 | 0.00% | 495,002 |
| 2011-12-08 | 2011-12-06 | 5.450 | 92,893 | -2,798 | 0.00% | 506,299 |
| 2011-12-05 | 2011-12-01 | 5.397 | 95,691 | +559 | 0.00% | 516,419 |
| 2011-12-02 | 2011-11-30 | 5.397 | 95,132 | +560 | 0.00% | 513,402 |
| 2011-12-01 | 2011-11-29 | 5.093 | 94,572 | +560 | 0.00% | 481,650 |
| 2011-11-23 | 2011-11-21 | 4.575 | 94,012 | -33,576 | 0.00% | 430,078 |
| 2011-11-10 | 2011-11-08 | 4.110 | 127,588 | -55,960 | 0.01% | 524,399 |
| 2011-11-09 | 2011-11-07 | 4.217 | 183,548 | -55,960 | 0.01% | 774,080 |
| 2011-11-08 | 2011-11-04 | 4.378 | 239,508 | +16,788 | 0.01% | 1,048,600 |
| 2011-11-07 | 2011-11-03 | 4.289 | 222,720 | +16,788 | 0.01% | 955,200 |
| 2011-09-23 | 2011-09-21 | 3.951 | 205,932 | +1,934 | 0.01% | 813,559 |
| 2011-09-22 | 2011-09-20 | 3.933 | 203,998 | -110,869 | 0.01% | 802,238 |
| 2011-09-21 | 2011-09-19 | 4.005 | 314,867 | -66,521 | 0.02% | 1,260,960 |
| 2011-08-31 | 2011-08-29 | 4.835 | 381,388 | +121,955 | 0.02% | 1,843,839 |
| 2011-08-19 | 2011-08-17 | 4.744 | 259,433 | -55,434 | 0.01% | 1,230,841 |
| 2011-08-18 | 2011-08-16 | 4.726 | 314,867 | -44,348 | 0.02% | 1,488,160 |
| 2011-08-16 | 2011-08-12 | 4.654 | 359,215 | +266,085 | 0.02% | 1,671,842 |
| 2011-08-02 | 2011-07-29 | 5.376 | 93,130 | +2,772 | 0.00% | 500,642 |
| 2011-07-22 | 2011-07-20 | 5.358 | 90,358 | -1,663 | 0.00% | 484,110 |
| 2011-07-08 | 2011-07-06 | 5.664 | 92,021 | +1,663 | 0.00% | 521,240 |
| 2011-06-07 | 2011-06-02 | 6.007 | 90,358 | -5,543 | 0.00% | 542,790 |
| 2011-04-12 | 2011-04-08 | 7.063 | 95,901 | +373 | 0.00% | 677,336 |
| 2011-04-06 | 2011-04-01 | 6.791 | 95,528 | +1,105 | 0.00% | 648,752 |
| 2011-03-18 | 2011-03-16 | 6.827 | 94,423 | -553 | 0.00% | 644,667 |
| 2011-03-07 | 2011-03-03 | 6.936 | 94,976 | +553 | 0.00% | 658,763 |
| 2011-01-13 | 2011-01-11 | 7.353 | 94,423 | +552 | 0.00% | 694,257 |
| 2011-01-10 | 2011-01-06 | 7.443 | 93,871 | +552 | 0.00% | 698,698 |
| 2010-12-30 | 2010-12-28 | 7.298 | 93,319 | -77,306 | 0.00% | 681,070 |
| 2010-12-29 | 2010-12-24 | 7.389 | 170,625 | +77,306 | 0.01% | 1,260,722 |
| 2010-10-15 | 2010-10-13 | 7.280 | 93,319 | -552 | 0.00% | 679,380 |
| 2010-09-15 | 2010-09-13 | 6.647 | 93,871 | +263 | 0.00% | 623,951 |
| 2010-09-13 | 2010-09-09 | 6.556 | 93,608 | -4,955 | 0.00% | 613,703 |
| 2010-07-23 | 2010-07-21 | 6.447 | 98,563 | -4,405 | 0.00% | 635,448 |
| 2010-07-22 | 2010-07-20 | 6.211 | 102,968 | +4,405 | 0.01% | 639,538 |
| 2010-05-26 | 2010-05-24 | 5.648 | 98,563 | +5,506 | 0.00% | 556,689 |
| 2010-05-20 | 2010-05-18 | 6.084 | 93,057 | -1,652 | 0.00% | 566,151 |
| 2010-05-12 | 2010-05-10 | 6.356 | 94,709 | +1,652 | 0.00% | 602,001 |
| 2010-05-05 | 2010-05-03 | 6.942 | 93,057 | +298 | 0.00% | 645,958 |
| 2010-02-02 | 2010-01-29 | 6.723 | 92,759 | +2,744 | 0.00% | 623,609 |
| 2010-01-22 | 2010-01-20 | 7.597 | 90,015 | -4,391 | 0.00% | 683,882 |
| 2010-01-14 | 2010-01-12 | 8.035 | 94,406 | +4,391 | 0.00% | 758,522 |
| 2009-12-11 | 2009-12-09 | 6.778 | 90,015 | -2,744 | 0.00% | 610,082 |
| 2009-12-02 | 2009-11-30 | 6.741 | 92,759 | +2,744 | 0.00% | 625,299 |
| 2009-11-20 | 2009-11-18 | 6.267 | 90,015 | +2,745 | 0.00% | 564,161 |
| 2009-10-20 | 2009-10-16 | 6.103 | 87,270 | -23,602 | 0.00% | 532,647 |
| 2009-09-25 | 2009-09-23 | 5.848 | 110,872 | +340 | 0.01% | 648,390 |
| 2009-08-03 | 2009-07-30 | 5.135 | 110,532 | +5,472 | 0.01% | 567,621 |
| 2009-07-22 | 2009-07-20 | 4.642 | 105,060 | -27,359 | 0.01% | 487,681 |
| 2009-07-16 | 2009-07-14 | 4.313 | 132,419 | -27,360 | 0.01% | 571,119 |
| 2009-07-07 | 2009-07-03 | 3.966 | 159,779 | -5,471 | 0.01% | 633,642 |
| 2009-06-17 | 2009-06-15 | 4.423 | 165,250 | +5,471 | 0.01% | 730,838 |
| 2009-06-11 | 2009-06-09 | 4.441 | 159,779 | -4,377 | 0.01% | 709,562 |
| 2009-05-13 | 2009-05-11 | 3.619 | 164,156 | -43,775 | 0.01% | 594,000 |
| 2009-05-11 | 2009-05-07 | 3.783 | 207,931 | +1,094 | 0.01% | 786,600 |
| 2009-05-05 | 2009-04-30 | 3.289 | 206,837 | -9,773 | 0.01% | 680,279 |
| 2009-05-04 | 2009-04-29 | 3.234 | 216,610 | -13,606 | 0.01% | 700,482 |
| 2009-04-23 | 2009-04-21 | 3.399 | 230,216 | +54,425 | 0.01% | 782,551 |
| 2009-04-15 | 2009-04-09 | 3.491 | 175,791 | +54,424 | 0.01% | 613,699 |
| 2009-04-09 | 2009-04-07 | 3.546 | 121,367 | -544 | 0.01% | 430,391 |
| 2009-04-07 | 2009-04-03 | 3.160 | 121,911 | -5,442 | 0.01% | 385,280 |
| 2009-03-30 | 2009-03-26 | 3.050 | 127,353 | +13,606 | 0.01% | 388,439 |
| 2009-03-10 | 2009-03-06 | 2.683 | 113,747 | +544 | 0.01% | 305,139 |
| 2008-11-18 | 2008-11-14 | 1.746 | 113,203 | -5,442 | 0.01% | 197,600 |
| 2008-11-07 | 2008-11-05 | 1.268 | 118,645 | +5,442 | 0.01% | 150,419 |
| 2008-10-29 | 2008-10-27 | 0.882 | 113,203 | +5,442 | 0.01% | 99,840 |
| 2008-10-10 | 2008-10-08 | 1.922 | 107,761 | +610 | 0.01% | 207,093 |
| 2008-08-15 | 2008-08-13 | 2.957 | 107,151 | +5,412 | 0.01% | 316,801 |
| 2008-08-12 | 2008-08-08 | 3.844 | 101,739 | +5,412 | 0.01% | 391,040 |
| 2008-05-13 | 2008-05-08 | 6.264 | 96,327 | -3,247 | 0.01% | 603,418 |
| 2008-04-29 | 2008-04-25 | 5.747 | 99,574 | -5,412 | 0.01% | 572,239 |
| 2008-04-18 | 2008-04-16 | 5.248 | 104,986 | +379 | 0.01% | 551,010 |
| 2008-03-20 | 2008-03-18 | 4.636 | 104,607 | +5,392 | 0.01% | 485,001 |
| 2008-01-11 | 2008-01-09 | 7.418 | 99,215 | +22,108 | 0.01% | 736,002 |
| 2008-01-09 | 2008-01-07 | 7.196 | 77,107 | +10,784 | 0.00% | 554,839 |
| 2008-01-03 | 2007-12-31 | 7.214 | 66,323 | +3,235 | 0.00% | 478,471 |
| 2007-12-19 | 2007-12-17 | 6.955 | 63,088 | -10,784 | 0.00% | 438,752 |
| 2007-11-15 | 2007-11-13 | 7.288 | 73,872 | -53,921 | 0.00% | 538,411 |
| 2007-11-13 | 2007-11-09 | 7.696 | 127,793 | +54,460 | 0.01% | 983,550 |
| 2007-11-12 | 2007-11-08 | 7.771 | 73,333 | -53,921 | 0.00% | 569,843 |
| 2007-11-08 | 2007-11-06 | 7.771 | 127,254 | -16,176 | 0.01% | 988,842 |
| 2007-11-07 | 2007-11-05 | 7.418 | 143,430 | +53,921 | 0.01% | 1,064,000 |
| 2007-11-05 | 2007-11-01 | 7.288 | 89,509 | -22,647 | 0.01% | 652,380 |
| 2007-10-26 | 2007-10-24 | 5.879 | 112,156 | -6,470 | 0.01% | 659,361 |
| 2007-10-25 | 2007-10-23 | 5.823 | 118,626 | -5,392 | 0.01% | 690,798 |
| 2007-10-17 | 2007-10-15 | 5.898 | 124,018 | +6,470 | 0.01% | 731,397 |
| 2007-10-15 | 2007-10-11 | 5.909 | 117,548 | +225 | 0.01% | 694,568 |
| 2007-10-12 | 2007-10-10 | 5.890 | 117,323 | +5,381 | 0.01% | 691,058 |
| 2007-09-28 | 2007-09-25 | 5.965 | 111,942 | -16,145 | 0.01% | 667,683 |
| 2007-09-20 | 2007-09-18 | 6.002 | 128,087 | +16,145 | 0.01% | 768,740 |
| 2007-09-19 | 2007-09-17 | 6.057 | 111,942 | -2,690 | 0.01% | 678,083 |
| 2007-08-20 | 2007-08-16 | 4.534 | 114,632 | -9,149 | 0.01% | 519,718 |
| 2007-08-09 | 2007-08-07 | 4.571 | 123,781 | -53,819 | 0.01% | 565,798 |
| 2007-08-08 | 2007-08-06 | 4.905 | 177,600 | -6,458 | 0.01% | 871,202 |
| 2007-08-01 | 2007-07-30 | 5.704 | 184,058 | -5,382 | 0.01% | 1,049,942 |
| 2007-07-23 | 2007-07-19 | 5.834 | 189,440 | +10,764 | 0.01% | 1,105,283 |
| 2007-07-11 | 2007-07-09 | 6.485 | 178,676 | +23,142 | 0.01% | 1,158,681 |
| 2007-07-06 | 2007-07-04 | 5.704 | 155,534 | +8,073 | 0.01% | 887,229 |
| 2007-06-28 | 2007-06-26 | 5.965 | 147,461 | +16,145 | 0.01% | 879,537 |
| 2007-06-27 | 2007-06-25 | 5.965 | 131,316 | -21,527 | 0.01% | 783,240 |
| 2007-06-26 | 2007-06-22 | 5.834 | 152,843 | 0.01% | 891,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy