History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 92,000 | +0 | 0.00% | 421,360 |
| 2025-10-13 | 2025-10-09 | 4.680 | 92,000 | +0 | 0.00% | 430,560 |
| 2025-10-10 | 2025-10-08 | 4.420 | 92,000 | +0 | 0.00% | 406,640 |
| 2025-10-09 | 2025-10-06 | 4.420 | 92,000 | +0 | 0.00% | 406,640 |
| 2025-10-08 | 2025-10-03 | 4.440 | 92,000 | +0 | 0.00% | 408,480 |
| 2025-10-06 | 2025-10-02 | 4.470 | 92,000 | +0 | 0.00% | 411,240 |
| 2025-10-03 | 2025-09-30 | 4.440 | 92,000 | +0 | 0.00% | 408,480 |
| 2025-10-02 | 2025-09-29 | 4.400 | 92,000 | +0 | 0.00% | 404,800 |
| 2025-09-30 | 2025-09-26 | 4.450 | 92,000 | +0 | 0.00% | 409,400 |
| 2025-09-29 | 2025-09-25 | 4.410 | 92,000 | +0 | 0.00% | 405,720 |
| 2025-09-26 | 2025-09-24 | 4.460 | 92,000 | +0 | 0.00% | 410,320 |
| 2025-09-25 | 2025-09-23 | 4.500 | 92,000 | +0 | 0.00% | 414,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 92,000 | +0 | 0.00% | 411,240 |
| 2025-09-23 | 2025-09-19 | 4.905 | 92,000 | +0 | 0.00% | 451,250 |
| 2025-09-22 | 2025-09-18 | 4.988 | 92,000 | +2,905 | 0.00% | 458,850 |
| 2025-09-19 | 2025-09-17 | 5.029 | 89,095 | +0 | 0.00% | 448,041 |
| 2025-09-18 | 2025-09-16 | 5.111 | 89,095 | +0 | 0.00% | 455,401 |
| 2025-09-17 | 2025-09-15 | 5.060 | 89,095 | +0 | 0.00% | 450,801 |
| 2025-09-16 | 2025-09-12 | 5.080 | 89,095 | +0 | 0.00% | 452,641 |
| 2025-09-15 | 2025-09-11 | 5.070 | 89,095 | +0 | 0.00% | 451,721 |
| 2025-09-12 | 2025-09-10 | 4.884 | 89,095 | +0 | 0.00% | 435,161 |
| 2025-09-11 | 2025-09-09 | 4.833 | 89,095 | +0 | 0.00% | 430,561 |
| 2025-09-10 | 2025-09-08 | 4.791 | 89,095 | +0 | 0.00% | 426,881 |
| 2025-09-09 | 2025-09-05 | 4.698 | 89,095 | +0 | 0.00% | 418,601 |
| 2025-09-08 | 2025-09-04 | 4.461 | 89,095 | +0 | 0.00% | 397,441 |
| 2025-09-05 | 2025-09-03 | 4.595 | 89,095 | +0 | 0.00% | 409,401 |
| 2025-09-04 | 2025-09-02 | 4.440 | 89,095 | +0 | 0.00% | 395,601 |
| 2025-09-03 | 2025-09-01 | 4.482 | 89,095 | +0 | 0.00% | 399,281 |
| 2025-09-02 | 2025-08-29 | 4.533 | 89,095 | +0 | 0.00% | 403,881 |
| 2025-09-01 | 2025-08-28 | 4.543 | 89,095 | +0 | 0.00% | 404,801 |
| 2025-08-29 | 2025-08-27 | 4.585 | 89,095 | +0 | 0.00% | 408,481 |
| 2025-08-28 | 2025-08-26 | 4.667 | 89,095 | +0 | 0.00% | 415,841 |
| 2025-08-27 | 2025-08-25 | 4.647 | 89,095 | +0 | 0.00% | 414,001 |
| 2025-08-26 | 2025-08-22 | 4.420 | 89,095 | +0 | 0.00% | 393,761 |
| 2025-08-25 | 2025-08-21 | 4.347 | 89,095 | +0 | 0.00% | 387,321 |
| 2025-08-22 | 2025-08-20 | 4.337 | 89,095 | +0 | 0.00% | 386,401 |
| 2025-08-21 | 2025-08-19 | 4.327 | 89,095 | +0 | 0.00% | 385,481 |
| 2025-08-20 | 2025-08-18 | 4.327 | 89,095 | +0 | 0.00% | 385,481 |
| 2025-08-19 | 2025-08-15 | 4.316 | 89,095 | +0 | 0.00% | 384,561 |
| 2025-08-18 | 2025-08-14 | 4.296 | 89,095 | +0 | 0.00% | 382,721 |
| 2025-08-15 | 2025-08-13 | 4.482 | 89,095 | +0 | 0.00% | 399,281 |
| 2025-08-14 | 2025-08-12 | 4.564 | 89,095 | +0 | 0.00% | 406,641 |
| 2025-08-13 | 2025-08-11 | 4.420 | 89,095 | +0 | 0.00% | 393,761 |
| 2025-08-12 | 2025-08-08 | 4.409 | 89,095 | +0 | 0.00% | 392,841 |
| 2025-08-11 | 2025-08-07 | 4.409 | 89,095 | +0 | 0.00% | 392,841 |
| 2025-08-08 | 2025-08-06 | 4.482 | 89,095 | +0 | 0.00% | 399,281 |
| 2025-08-07 | 2025-08-05 | 4.461 | 89,095 | +0 | 0.00% | 397,441 |
| 2025-08-06 | 2025-08-04 | 4.368 | 89,095 | +0 | 0.00% | 389,161 |
| 2025-08-05 | 2025-08-01 | 4.296 | 89,095 | +0 | 0.00% | 382,721 |
| 2025-08-04 | 2025-07-31 | 4.347 | 89,095 | +0 | 0.00% | 387,321 |
| 2025-08-01 | 2025-07-30 | 4.368 | 89,095 | +0 | 0.00% | 389,161 |
| 2025-07-31 | 2025-07-29 | 4.389 | 89,095 | +0 | 0.00% | 391,001 |
| 2025-07-30 | 2025-07-28 | 4.347 | 89,095 | +0 | 0.00% | 387,321 |
| 2025-07-29 | 2025-07-25 | 4.389 | 89,095 | +0 | 0.00% | 391,001 |
| 2025-07-28 | 2025-07-24 | 4.389 | 89,095 | +0 | 0.00% | 391,001 |
| 2025-07-25 | 2025-07-23 | 4.337 | 89,095 | +0 | 0.00% | 386,401 |
| 2025-07-24 | 2025-07-22 | 4.378 | 89,095 | +0 | 0.00% | 390,081 |
| 2025-07-23 | 2025-07-21 | 4.316 | 89,095 | +0 | 0.00% | 384,561 |
| 2025-07-22 | 2025-07-18 | 4.265 | 89,095 | +0 | 0.00% | 379,961 |
| 2025-07-21 | 2025-07-17 | 4.234 | 89,095 | +0 | 0.00% | 377,201 |
| 2025-07-18 | 2025-07-16 | 4.254 | 89,095 | +0 | 0.00% | 379,041 |
| 2025-07-17 | 2025-07-15 | 4.254 | 89,095 | +0 | 0.00% | 379,041 |
| 2025-07-16 | 2025-07-14 | 4.296 | 89,095 | +0 | 0.00% | 382,721 |
| 2025-07-15 | 2025-07-11 | 4.285 | 89,095 | +0 | 0.00% | 381,801 |
| 2025-07-14 | 2025-07-10 | 4.275 | 89,095 | +0 | 0.00% | 380,881 |
| 2025-07-11 | 2025-07-09 | 4.213 | 89,095 | +0 | 0.00% | 375,361 |
| 2025-07-10 | 2025-07-08 | 4.141 | 89,095 | +0 | 0.00% | 368,921 |
| 2025-07-09 | 2025-07-07 | 4.161 | 89,095 | +0 | 0.00% | 370,761 |
| 2025-07-08 | 2025-07-04 | 4.130 | 89,095 | +0 | 0.00% | 368,001 |
| 2025-07-07 | 2025-07-03 | 4.099 | 89,095 | +0 | 0.00% | 365,241 |
| 2025-07-04 | 2025-07-02 | 4.079 | 89,095 | +0 | 0.00% | 363,401 |
| 2025-07-03 | 2025-06-30 | 3.945 | 89,095 | +0 | 0.00% | 351,441 |
| 2025-07-02 | 2025-06-27 | 3.976 | 89,095 | +0 | 0.00% | 354,201 |
| 2025-06-30 | 2025-06-26 | 4.079 | 89,095 | +0 | 0.00% | 363,401 |
| 2025-06-27 | 2025-06-25 | 4.089 | 89,095 | +0 | 0.00% | 364,321 |
| 2025-06-26 | 2025-06-24 | 4.130 | 89,095 | +0 | 0.00% | 368,001 |
| 2025-06-25 | 2025-06-23 | 4.130 | 89,095 | +0 | 0.00% | 368,001 |
| 2025-06-24 | 2025-06-20 | 4.110 | 89,095 | +0 | 0.00% | 366,161 |
| 2025-06-23 | 2025-06-19 | 4.058 | 89,095 | +0 | 0.00% | 361,561 |
| 2025-06-20 | 2025-06-18 | 4.161 | 89,095 | +0 | 0.00% | 370,761 |
| 2025-06-19 | 2025-06-17 | 4.130 | 89,095 | -9,684 | 0.00% | 368,001 |
| 2025-06-03 | 2025-05-30 | 4.113 | 98,779 | +2,315 | 0.00% | 406,303 |
| 2024-10-28 | 2024-10-24 | 4.177 | 96,464 | -9,457 | 0.00% | 402,901 |
| 2024-09-23 | 2024-09-19 | 3.873 | 105,921 | +4,119 | 0.00% | 410,192 |
| 2024-07-04 | 2024-07-02 | 4.412 | 101,802 | -18,179 | 0.00% | 449,120 |
| 2024-06-12 | 2024-06-07 | 4.093 | 119,981 | -60,899 | 0.00% | 491,041 |
| 2024-06-07 | 2024-06-05 | 3.884 | 180,880 | -29,995 | 0.00% | 702,469 |
| 2024-06-04 | 2024-05-31 | 4.092 | 210,875 | +4,486 | 0.00% | 862,837 |
| 2024-03-05 | 2024-03-01 | 3.316 | 206,389 | -26,688 | 0.00% | 684,401 |
| 2023-09-25 | 2023-09-21 | 3.334 | 233,077 | +11,490 | 0.00% | 777,151 |
| 2023-08-31 | 2023-08-29 | 3.405 | 221,587 | +84,575 | 0.00% | 754,560 |
| 2023-05-30 | 2023-05-25 | 3.858 | 137,012 | +3,902 | 0.00% | 528,595 |
| 2023-03-30 | 2023-03-28 | 4.114 | 133,110 | -98,599 | 0.00% | 547,561 |
| 2023-01-12 | 2023-01-10 | 4.296 | 231,709 | +82,166 | 0.00% | 995,458 |
| 2023-01-05 | 2023-01-03 | 4.284 | 149,543 | -82,166 | 0.00% | 640,640 |
| 2022-12-28 | 2022-12-22 | 4.065 | 231,709 | +82,166 | 0.00% | 941,878 |
| 2022-12-22 | 2022-12-20 | 4.077 | 149,543 | -90,383 | 0.00% | 609,700 |
| 2022-12-06 | 2022-12-02 | 4.089 | 239,926 | +16,433 | 0.00% | 981,120 |
| 2022-12-05 | 2022-12-01 | 4.199 | 223,493 | +32,867 | 0.00% | 938,401 |
| 2022-09-05 | 2022-09-01 | 4.853 | 190,626 | +7,525 | 0.00% | 925,075 |
| 2022-07-06 | 2022-07-04 | 5.765 | 183,101 | +15,784 | 0.00% | 1,055,597 |
| 2022-06-24 | 2022-06-22 | 5.702 | 167,317 | +15,785 | 0.00% | 954,001 |
| 2022-05-23 | 2022-05-19 | 6.122 | 151,532 | +4,765 | 0.00% | 927,733 |
| 2022-03-16 | 2022-03-14 | 7.038 | 146,767 | -22,932 | 0.00% | 1,032,959 |
| 2022-03-15 | 2022-03-11 | 7.156 | 169,699 | +22,932 | 0.00% | 1,214,337 |
| 2022-03-14 | 2022-03-10 | 7.483 | 146,767 | -7,644 | 0.00% | 1,098,239 |
| 2022-03-02 | 2022-02-28 | 7.326 | 154,411 | +15,288 | 0.00% | 1,131,199 |
| 2022-02-16 | 2022-02-14 | 7.810 | 139,123 | -22,932 | 0.00% | 1,086,540 |
| 2022-02-15 | 2022-02-11 | 7.954 | 162,055 | -15,289 | 0.00% | 1,288,957 |
| 2022-01-21 | 2022-01-19 | 7.666 | 177,344 | -22,932 | 0.00% | 1,359,523 |
| 2022-01-12 | 2022-01-10 | 7.993 | 200,276 | +22,932 | 0.00% | 1,600,821 |
| 2022-01-10 | 2022-01-06 | 8.229 | 177,344 | +38,221 | 0.00% | 1,459,284 |
| 2022-01-06 | 2022-01-04 | 8.464 | 139,123 | -38,221 | 0.00% | 1,177,540 |
| 2022-01-05 | 2022-01-03 | 8.673 | 177,344 | -15,288 | 0.00% | 1,538,164 |
| 2021-12-29 | 2021-12-24 | 8.359 | 192,632 | -15,288 | 0.00% | 1,610,282 |
| 2021-12-23 | 2021-12-21 | 7.627 | 207,920 | +38,221 | 0.00% | 1,585,760 |
| 2021-12-22 | 2021-12-20 | 7.561 | 169,699 | -37,457 | 0.00% | 1,283,157 |
| 2021-12-10 | 2021-12-08 | 7.365 | 207,156 | +29,812 | 0.00% | 1,525,733 |
| 2021-12-07 | 2021-12-03 | 7.156 | 177,344 | -7,644 | 0.00% | 1,269,043 |
| 2021-12-06 | 2021-12-02 | 7.025 | 184,988 | -15,288 | 0.00% | 1,299,542 |
| 2021-10-25 | 2021-10-21 | 7.640 | 200,276 | -21,403 | 0.00% | 1,530,081 |
| 2021-10-18 | 2021-10-12 | 7.705 | 221,679 | +15,288 | 0.00% | 1,708,097 |
| 2021-10-08 | 2021-10-06 | 8.202 | 206,391 | -15,288 | 0.00% | 1,692,898 |
| 2021-10-04 | 2021-09-29 | 7.718 | 221,679 | +15,288 | 0.00% | 1,710,997 |
| 2021-09-28 | 2021-09-24 | 7.967 | 206,391 | +15,288 | 0.00% | 1,644,298 |
| 2021-09-27 | 2021-09-23 | 8.516 | 191,103 | -30,576 | 0.00% | 1,627,500 |
| 2021-09-20 | 2021-09-16 | 7.849 | 221,679 | +15,288 | 0.00% | 1,739,997 |
| 2021-09-17 | 2021-09-15 | 8.032 | 206,391 | +38,220 | 0.00% | 1,657,798 |
| 2021-09-15 | 2021-09-13 | 8.320 | 168,171 | -15,288 | 0.00% | 1,399,203 |
| 2021-09-14 | 2021-09-10 | 7.601 | 183,459 | +7,644 | 0.00% | 1,394,401 |
| 2021-09-13 | 2021-09-09 | 7.692 | 175,815 | +15,289 | 0.00% | 1,352,402 |
| 2021-09-10 | 2021-09-08 | 7.797 | 160,526 | +7,644 | 0.00% | 1,251,596 |
| 2021-09-09 | 2021-09-07 | 7.771 | 152,882 | +15,288 | 0.00% | 1,187,997 |
| 2021-09-03 | 2021-09-01 | 7.222 | 137,594 | +4,753 | 0.00% | 993,728 |
| 2021-08-23 | 2021-08-19 | 7.114 | 132,841 | +22,140 | 0.00% | 945,001 |
| 2021-08-18 | 2021-08-16 | 7.385 | 110,701 | +22,140 | 0.00% | 817,502 |
| 2021-07-22 | 2021-07-20 | 5.610 | 88,561 | +7,380 | 0.00% | 496,802 |
| 2021-06-29 | 2021-06-25 | 6.016 | 81,181 | +20,665 | 0.00% | 488,403 |
| 2021-05-24 | 2021-05-20 | 6.621 | 60,516 | +2,055 | 0.00% | 400,648 |
| 2021-05-03 | 2021-04-29 | 6.915 | 58,461 | +9,981 | 0.00% | 404,262 |
| 2020-09-07 | 2020-09-03 | 6.729 | 48,480 | +1,489 | 0.00% | 326,218 |
| 2020-06-12 | 2020-06-10 | 6.295 | 46,991 | -16,585 | 0.00% | 295,799 |
| 2020-06-09 | 2020-06-05 | 6.222 | 63,576 | +16,585 | 0.00% | 395,598 |
| 2020-05-25 | 2020-05-21 | 6.629 | 46,991 | +1,444 | 0.00% | 311,492 |
| 2019-09-09 | 2019-09-05 | 9.558 | 45,547 | +941 | 0.00% | 435,358 |
| 2019-06-13 | 2019-06-11 | 11.434 | 44,606 | -8,988 | 0.00% | 510,004 |
| 2019-05-27 | 2019-05-23 | 11.160 | 53,594 | +882 | 0.00% | 598,103 |
| 2018-11-01 | 2018-10-30 | 9.517 | 52,712 | -1,936 | 0.00% | 501,655 |
| 2018-09-21 | 2018-09-19 | 10.183 | 54,648 | +4,325 | 0.00% | 556,503 |
| 2018-09-07 | 2018-09-05 | 10.172 | 50,323 | +942 | 0.00% | 511,903 |
| 2018-08-21 | 2018-08-17 | 10.276 | 49,381 | +952 | 0.00% | 507,421 |
| 2018-08-14 | 2018-08-10 | 14.318 | 48,429 | +1,863 | 0.00% | 693,418 |
| 2018-05-21 | 2018-05-17 | 17.299 | 46,566 | +524 | 0.00% | 805,560 |
| 2018-04-20 | 2018-04-18 | 17.430 | 46,042 | -4,298 | 0.00% | 802,496 |
| 2017-12-21 | 2017-12-19 | 17.625 | 50,340 | +4,298 | 0.00% | 887,248 |
| 2017-09-08 | 2017-09-06 | 16.877 | 46,042 | -677 | 0.00% | 777,049 |
| 2017-08-21 | 2017-08-17 | 17.404 | 46,719 | +1,213 | 0.00% | 813,114 |
| 2017-05-29 | 2017-05-25 | 16.550 | 45,506 | +597 | 0.00% | 753,122 |
| 2016-10-26 | 2016-10-24 | 16.316 | 44,909 | -11,976 | 0.00% | 732,742 |
| 2016-10-05 | 2016-10-03 | 15.631 | 56,885 | +11,976 | 0.00% | 889,194 |
| 2016-09-19 | 2016-09-14 | 16.767 | 44,909 | -5,988 | 0.00% | 752,992 |
| 2016-09-09 | 2016-09-07 | 17.791 | 50,897 | +350 | 0.00% | 905,523 |
| 2016-08-19 | 2016-08-17 | 16.227 | 50,547 | -5,947 | 0.00% | 820,247 |
| 2016-08-18 | 2016-08-16 | 16.211 | 56,494 | -5,947 | 0.00% | 915,801 |
| 2016-08-11 | 2016-08-09 | 14.445 | 62,441 | +17,841 | 0.00% | 901,955 |
| 2016-05-24 | 2016-05-20 | 13.571 | 44,600 | +665 | 0.00% | 605,278 |
| 2016-02-18 | 2016-02-16 | 13.008 | 43,935 | -1,757 | 0.00% | 571,503 |
| 2016-02-16 | 2016-02-12 | 12.189 | 45,692 | +586 | 0.00% | 556,918 |
| 2016-02-15 | 2016-02-11 | 12.854 | 45,106 | -1,172 | 0.00% | 579,805 |
| 2016-02-11 | 2016-02-04 | 13.657 | 46,278 | +2,343 | 0.00% | 632,000 |
| 2016-01-27 | 2016-01-25 | 14.049 | 43,935 | -1,757 | 0.00% | 617,253 |
| 2016-01-25 | 2016-01-21 | 13.469 | 45,692 | -586 | 0.00% | 615,417 |
| 2016-01-22 | 2016-01-20 | 14.220 | 46,278 | +2,343 | 0.00% | 658,070 |
| 2016-01-21 | 2016-01-19 | 14.391 | 43,935 | -2,343 | 0.00% | 632,253 |
| 2016-01-19 | 2016-01-15 | 13.896 | 46,278 | +2,343 | 0.00% | 643,060 |
| 2016-01-14 | 2016-01-12 | 14.066 | 43,935 | -2,343 | 0.00% | 618,003 |
| 2016-01-13 | 2016-01-11 | 14.544 | 46,278 | +2,343 | 0.00% | 673,080 |
| 2015-09-07 | 2015-09-02 | 17.133 | 43,935 | +292 | 0.00% | 752,756 |
| 2015-06-01 | 2015-05-28 | 25.434 | 43,643 | +178 | 0.00% | 1,110,036 |
| 2014-09-05 | 2014-09-03 | 18.653 | 43,465 | +201 | 0.00% | 810,753 |
| 2014-05-02 | 2014-04-29 | 17.338 | 43,264 | +223 | 0.00% | 750,112 |
| 2013-09-25 | 2013-09-23 | 11.988 | 43,041 | -1,148 | 0.00% | 515,997 |
| 2013-09-16 | 2013-09-12 | 11.867 | 44,189 | +1,148 | 0.00% | 524,370 |
| 2013-08-30 | 2013-08-28 | 12.170 | 43,041 | +210 | 0.00% | 523,800 |
| 2013-05-03 | 2013-04-30 | 10.539 | 42,831 | +204 | 0.00% | 451,405 |
| 2012-11-02 | 2012-10-31 | 7.020 | 42,627 | -11,367 | 0.00% | 299,253 |
| 2012-09-21 | 2012-09-19 | 6.775 | 53,994 | +430 | 0.00% | 365,814 |
| 2012-08-10 | 2012-08-08 | 7.165 | 53,564 | +11,277 | 0.00% | 383,800 |
| 2012-07-17 | 2012-07-13 | 7.094 | 42,287 | -11,277 | 0.00% | 299,998 |
| 2012-07-11 | 2012-07-09 | 6.615 | 53,564 | +11,277 | 0.00% | 354,350 |
| 2012-04-20 | 2012-04-18 | 5.879 | 42,287 | +317 | 0.00% | 248,615 |
| 2011-11-29 | 2011-11-25 | 4.843 | 41,970 | -22,384 | 0.00% | 203,251 |
| 2011-09-23 | 2011-09-21 | 3.951 | 64,354 | +605 | 0.00% | 254,238 |
| 2011-07-08 | 2011-07-06 | 5.664 | 63,749 | +11,086 | 0.00% | 361,097 |
| 2011-04-15 | 2011-04-13 | 6.675 | 52,663 | +11,087 | 0.00% | 351,502 |
| 2011-04-12 | 2011-04-08 | 7.063 | 41,576 | +162 | 0.00% | 293,646 |
| 2010-09-15 | 2010-09-13 | 6.647 | 41,414 | +117 | 0.00% | 275,275 |
| 2010-06-22 | 2010-06-18 | 6.084 | 41,297 | -11,013 | 0.00% | 251,247 |
| 2010-06-10 | 2010-06-08 | 5.521 | 52,310 | +11,013 | 0.00% | 288,799 |
| 2010-06-01 | 2010-05-28 | 5.557 | 41,297 | +5,506 | 0.00% | 229,498 |
| 2010-05-05 | 2010-05-03 | 6.942 | 35,791 | +114 | 0.00% | 248,444 |
| 2009-12-11 | 2009-12-09 | 6.778 | 35,677 | -10,977 | 0.00% | 241,803 |
| 2009-12-10 | 2009-12-08 | 6.978 | 46,654 | +5,489 | 0.00% | 325,550 |
| 2009-12-07 | 2009-12-03 | 7.014 | 41,165 | +5,488 | 0.00% | 288,748 |
| 2009-09-29 | 2009-09-25 | 5.903 | 35,677 | -5,488 | 0.00% | 210,602 |
| 2009-09-25 | 2009-09-23 | 5.848 | 41,165 | +126 | 0.00% | 240,737 |
| 2009-08-28 | 2009-08-26 | 5.702 | 41,039 | -27,359 | 0.00% | 234,000 |
| 2009-08-20 | 2009-08-18 | 5.282 | 68,398 | +16,415 | 0.00% | 361,248 |
| 2009-08-12 | 2009-08-10 | 5.409 | 51,983 | -5,472 | 0.00% | 281,201 |
| 2009-08-11 | 2009-08-07 | 5.300 | 57,455 | +16,416 | 0.00% | 304,502 |
| 2009-08-04 | 2009-07-31 | 5.409 | 41,039 | -27,359 | 0.00% | 222,000 |
| 2009-07-23 | 2009-07-21 | 4.642 | 68,398 | -10,944 | 0.00% | 317,498 |
| 2009-07-22 | 2009-07-20 | 4.642 | 79,342 | -16,416 | 0.00% | 368,300 |
| 2009-07-15 | 2009-07-13 | 4.240 | 95,758 | +10,944 | 0.01% | 406,001 |
| 2009-06-30 | 2009-06-26 | 4.167 | 84,814 | +16,416 | 0.00% | 353,400 |
| 2009-06-29 | 2009-06-25 | 4.185 | 68,398 | -2,736 | 0.00% | 286,248 |
| 2009-06-18 | 2009-06-16 | 4.167 | 71,134 | +2,736 | 0.00% | 296,399 |
| 2009-06-03 | 2009-06-01 | 4.569 | 68,398 | +27,359 | 0.00% | 312,498 |
| 2009-05-26 | 2009-05-22 | 4.313 | 41,039 | -21,887 | 0.00% | 177,000 |
| 2009-05-19 | 2009-05-15 | 4.057 | 62,926 | +21,887 | 0.00% | 255,298 |
| 2009-05-05 | 2009-04-30 | 3.289 | 41,039 | +221 | 0.00% | 134,976 |
| 2008-12-12 | 2008-12-10 | 2.848 | 40,818 | -13,607 | 0.00% | 116,249 |
| 2008-12-08 | 2008-12-04 | 2.278 | 54,425 | +13,607 | 0.00% | 124,001 |
| 2008-10-10 | 2008-10-08 | 1.922 | 40,818 | +231 | 0.00% | 78,443 |
| 2008-06-04 | 2008-06-02 | 5.747 | 40,587 | -16,235 | 0.00% | 233,248 |
| 2008-05-21 | 2008-05-19 | 5.765 | 56,822 | +16,235 | 0.00% | 327,598 |
| 2008-05-08 | 2008-05-06 | 6.209 | 40,587 | -27,059 | 0.00% | 251,998 |
| 2008-05-02 | 2008-04-29 | 5.654 | 67,646 | +27,059 | 0.00% | 382,503 |
| 2008-04-18 | 2008-04-16 | 5.248 | 40,587 | +146 | 0.00% | 213,017 |
| 2007-12-14 | 2007-12-12 | 7.066 | 40,441 | -10,784 | 0.00% | 285,751 |
| 2007-12-04 | 2007-11-30 | 7.140 | 51,225 | -1,618 | 0.00% | 365,750 |
| 2007-12-03 | 2007-11-29 | 6.992 | 52,843 | -3,774 | 0.00% | 369,462 |
| 2007-11-27 | 2007-11-23 | 6.287 | 56,617 | -10,784 | 0.00% | 355,949 |
| 2007-11-26 | 2007-11-22 | 5.990 | 67,401 | +16,176 | 0.00% | 403,748 |
| 2007-10-16 | 2007-10-12 | 5.834 | 51,225 | +10,784 | 0.00% | 298,871 |
| 2007-10-15 | 2007-10-11 | 5.909 | 40,441 | +77 | 0.00% | 238,958 |
| 2007-07-20 | 2007-07-18 | 5.704 | 40,364 | +5,382 | 0.00% | 230,253 |
| 2007-06-26 | 2007-06-22 | 5.834 | 34,982 | 0.00% | 204,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy