History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | -890 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 890 | -17,792 | 0.00% | 2,651 |
| 2023-09-25 | 2023-09-21 | 3.334 | 18,682 | +921 | 0.00% | 62,292 |
| 2023-05-30 | 2023-05-25 | 3.858 | 17,761 | +506 | 0.00% | 68,522 |
| 2022-09-05 | 2022-09-01 | 4.853 | 17,255 | +8,573 | 0.00% | 83,736 |
| 2022-05-23 | 2022-05-19 | 6.122 | 8,682 | +273 | 0.00% | 53,154 |
| 2021-09-03 | 2021-09-01 | 7.222 | 8,409 | +291 | 0.00% | 60,731 |
| 2021-05-24 | 2021-05-20 | 6.621 | 8,118 | +276 | 0.00% | 53,745 |
| 2021-03-16 | 2021-03-12 | 7.546 | 7,842 | -57,035 | 0.00% | 59,178 |
| 2021-03-02 | 2021-02-26 | 6.228 | 64,877 | +57,035 | 0.00% | 404,040 |
| 2020-09-07 | 2020-09-03 | 6.729 | 7,842 | +240 | 0.00% | 52,768 |
| 2020-07-22 | 2020-07-20 | 6.946 | 7,602 | -6,910 | 0.00% | 52,803 |
| 2020-05-25 | 2020-05-21 | 6.629 | 14,512 | +446 | 0.00% | 96,197 |
| 2020-03-20 | 2020-03-18 | 5.972 | 14,066 | -13,396 | 0.00% | 84,000 |
| 2019-11-19 | 2019-11-15 | 8.838 | 27,462 | +6,698 | 0.00% | 242,719 |
| 2019-09-09 | 2019-09-05 | 9.558 | 20,764 | +429 | 0.00% | 198,471 |
| 2019-05-27 | 2019-05-23 | 11.160 | 20,335 | +335 | 0.00% | 226,936 |
| 2019-04-11 | 2019-04-09 | 12.508 | 20,000 | +12,903 | 0.00% | 250,168 |
| 2019-04-01 | 2019-03-28 | 12.167 | 7,097 | -6,452 | 0.00% | 86,352 |
| 2019-03-27 | 2019-03-25 | 11.780 | 13,549 | +6,452 | 0.00% | 159,606 |
| 2019-03-11 | 2019-03-07 | 12.663 | 7,097 | +6,452 | 0.00% | 89,872 |
| 2019-03-06 | 2019-03-04 | 12.787 | 645 | -9,678 | 0.00% | 8,248 |
| 2019-03-01 | 2019-02-27 | 11.935 | 10,323 | +3,226 | 0.00% | 123,204 |
| 2019-02-25 | 2019-02-21 | 12.415 | 7,097 | +6,452 | 0.00% | 88,112 |
| 2019-01-03 | 2018-12-31 | 10.881 | 645 | -1,291 | 0.00% | 7,018 |
| 2018-12-06 | 2018-12-04 | 10.989 | 1,936 | -6,451 | 0.00% | 21,275 |
| 2018-11-19 | 2018-11-15 | 11.036 | 8,387 | +1,290 | 0.00% | 92,558 |
| 2018-11-15 | 2018-11-13 | 10.834 | 7,097 | +3,226 | 0.00% | 76,892 |
| 2018-11-12 | 2018-11-08 | 10.788 | 3,871 | -6,452 | 0.00% | 41,760 |
| 2018-11-05 | 2018-11-01 | 10.137 | 10,323 | +3,226 | 0.00% | 104,643 |
| 2018-10-04 | 2018-10-02 | 10.540 | 7,097 | +6,452 | 0.00% | 74,802 |
| 2018-09-07 | 2018-09-05 | 10.172 | 645 | +12 | 0.00% | 6,561 |
| 2018-08-21 | 2018-08-17 | 10.276 | 633 | +12 | 0.00% | 6,504 |
| 2018-05-21 | 2018-05-17 | 17.299 | 621 | +7 | 0.00% | 10,743 |
| 2018-04-03 | 2018-03-28 | 19.026 | 614 | -6,139 | 0.00% | 11,682 |
| 2018-03-27 | 2018-03-23 | 18.831 | 6,753 | -6,139 | 0.00% | 127,163 |
| 2018-03-01 | 2018-02-27 | 19.352 | 12,892 | +12,278 | 0.00% | 249,483 |
| 2017-11-09 | 2017-11-07 | 17.788 | 614 | -12,278 | 0.00% | 10,922 |
| 2017-11-08 | 2017-11-06 | 17.853 | 12,892 | -12,278 | 0.00% | 230,163 |
| 2017-11-03 | 2017-11-01 | 17.951 | 25,170 | +12,278 | 0.00% | 451,824 |
| 2017-10-31 | 2017-10-27 | 18.049 | 12,892 | -30,695 | 0.00% | 232,683 |
| 2017-10-26 | 2017-10-24 | 18.049 | 43,587 | +18,417 | 0.00% | 786,686 |
| 2017-10-23 | 2017-10-19 | 17.267 | 25,170 | +11,664 | 0.00% | 434,604 |
| 2017-10-20 | 2017-10-18 | 17.104 | 13,506 | +12,278 | 0.00% | 231,005 |
| 2017-09-08 | 2017-09-06 | 16.877 | 1,228 | +15 | 0.00% | 20,725 |
| 2017-09-05 | 2017-09-01 | 17.075 | 1,213 | -3,034 | 0.00% | 20,712 |
| 2017-08-31 | 2017-08-29 | 17.141 | 4,247 | -3,034 | 0.00% | 72,796 |
| 2017-08-29 | 2017-08-25 | 17.437 | 7,281 | -30,337 | 0.00% | 126,961 |
| 2017-08-24 | 2017-08-21 | 17.371 | 37,618 | +30,337 | 0.00% | 653,477 |
| 2017-08-01 | 2017-07-28 | 16.712 | 7,281 | -1,213 | 0.00% | 121,681 |
| 2017-07-24 | 2017-07-20 | 16.613 | 8,494 | +1,213 | 0.00% | 141,113 |
| 2017-05-29 | 2017-05-25 | 16.550 | 7,281 | +95 | 0.00% | 120,500 |
| 2017-05-22 | 2017-05-18 | 16.533 | 7,186 | -11,975 | 0.00% | 118,808 |
| 2017-05-18 | 2017-05-16 | 16.700 | 19,161 | +11,975 | 0.00% | 319,994 |
| 2017-04-13 | 2017-04-11 | 18.003 | 7,186 | -29,939 | 0.00% | 129,369 |
| 2017-04-12 | 2017-04-10 | 17.936 | 37,125 | +31,137 | 0.00% | 665,877 |
| 2017-02-15 | 2017-02-13 | 16.767 | 5,988 | -5,988 | 0.00% | 100,401 |
| 2017-01-26 | 2017-01-24 | 15.631 | 11,976 | +5,988 | 0.00% | 187,202 |
| 2016-11-28 | 2016-11-24 | 15.515 | 5,988 | -11,976 | 0.00% | 92,901 |
| 2016-11-22 | 2016-11-18 | 16.032 | 17,964 | +11,976 | 0.00% | 288,003 |
| 2016-10-26 | 2016-10-24 | 16.316 | 5,988 | -2,395 | 0.00% | 97,701 |
| 2016-10-04 | 2016-09-30 | 15.398 | 8,383 | +1,197 | 0.00% | 129,078 |
| 2016-09-29 | 2016-09-27 | 16.901 | 7,186 | +1,198 | 0.00% | 121,448 |
| 2016-09-09 | 2016-09-07 | 17.791 | 5,988 | -16,610 | 0.00% | 106,534 |
| 2016-09-08 | 2016-09-06 | 18.195 | 22,598 | -5,946 | 0.00% | 411,168 |
| 2016-09-07 | 2016-09-05 | 17.522 | 28,544 | +10,704 | 0.00% | 500,155 |
| 2016-09-01 | 2016-08-30 | 16.799 | 17,840 | -17,840 | 0.00% | 299,697 |
| 2016-08-24 | 2016-08-22 | 16.917 | 35,680 | -1,190 | 0.00% | 603,593 |
| 2016-08-23 | 2016-08-19 | 17.018 | 36,870 | +4,758 | 0.00% | 627,445 |
| 2016-08-22 | 2016-08-18 | 16.766 | 32,112 | +11,893 | 0.00% | 538,374 |
| 2016-08-18 | 2016-08-16 | 16.211 | 20,219 | +11,894 | 0.00% | 327,762 |
| 2016-08-17 | 2016-08-15 | 15.218 | 8,325 | +1,189 | 0.00% | 126,694 |
| 2016-08-16 | 2016-08-12 | 15.033 | 7,136 | -2,973 | 0.00% | 107,279 |
| 2016-08-01 | 2016-07-28 | 14.630 | 10,109 | +1,189 | 0.00% | 147,894 |
| 2016-05-24 | 2016-05-20 | 13.571 | 8,920 | +133 | 0.00% | 121,056 |
| 2016-05-23 | 2016-05-19 | 13.247 | 8,787 | -7,615 | 0.00% | 116,401 |
| 2016-05-17 | 2016-05-13 | 13.708 | 16,402 | -2,929 | 0.00% | 224,836 |
| 2016-02-29 | 2016-02-25 | 13.793 | 19,331 | -5,858 | 0.00% | 266,636 |
| 2016-02-26 | 2016-02-24 | 14.100 | 25,189 | +5,858 | 0.00% | 355,176 |
| 2015-12-29 | 2015-12-24 | 16.388 | 19,331 | +1,171 | 0.00% | 316,795 |
| 2015-12-23 | 2015-12-21 | 17.054 | 18,160 | +1,172 | 0.00% | 309,695 |
| 2015-12-18 | 2015-12-16 | 17.446 | 16,988 | +1,171 | 0.00% | 296,378 |
| 2015-12-16 | 2015-12-14 | 18.163 | 15,817 | +3,515 | 0.00% | 287,289 |
| 2015-12-04 | 2015-12-02 | 20.587 | 12,302 | +2,343 | 0.00% | 253,265 |
| 2015-12-03 | 2015-12-01 | 20.348 | 9,959 | +1,172 | 0.00% | 202,649 |
| 2015-11-05 | 2015-11-03 | 20.997 | 8,787 | +2,929 | 0.00% | 184,501 |
| 2015-11-02 | 2015-10-29 | 21.338 | 5,858 | -4,686 | 0.00% | 125,001 |
| 2015-10-30 | 2015-10-28 | 21.851 | 10,544 | -1,172 | 0.00% | 230,392 |
| 2015-10-27 | 2015-10-23 | 21.816 | 11,716 | +1,757 | 0.00% | 255,601 |
| 2015-09-18 | 2015-09-16 | 18.197 | 9,959 | +1,172 | 0.00% | 181,228 |
| 2015-09-07 | 2015-09-02 | 17.133 | 8,787 | +58 | 0.00% | 150,551 |
| 2015-08-21 | 2015-08-19 | 17.872 | 8,729 | +3,492 | 0.00% | 156,008 |
| 2015-07-24 | 2015-07-22 | 21.619 | 5,237 | +1,164 | 0.00% | 113,217 |
| 2015-06-09 | 2015-06-05 | 24.025 | 4,073 | +1,163 | 0.00% | 97,852 |
| 2015-06-01 | 2015-05-28 | 25.434 | 2,910 | +12 | 0.00% | 74,014 |
| 2015-05-13 | 2015-05-11 | 26.401 | 2,898 | -2,897 | 0.00% | 76,509 |
| 2015-04-29 | 2015-04-27 | 25.883 | 5,795 | +2,897 | 0.00% | 149,993 |
| 2015-04-27 | 2015-04-23 | 27.022 | 2,898 | -2,897 | 0.00% | 78,310 |
| 2015-04-23 | 2015-04-21 | 25.262 | 5,795 | +2,897 | 0.00% | 146,393 |
| 2015-04-14 | 2015-04-10 | 25.503 | 2,898 | +2,898 | 0.00% | 73,909 |
| 2015-04-09 | 2015-04-02 | 23.605 | 0 | -2,898 | ||
| 2015-04-02 | 2015-03-31 | 22.398 | 2,898 | -4,056 | 0.00% | 64,908 |
| 2015-03-11 | 2015-03-09 | 20.327 | 6,954 | -1,739 | 0.00% | 141,353 |
| 2015-03-09 | 2015-03-05 | 20.534 | 8,693 | -2,898 | 0.00% | 178,501 |
| 2015-03-05 | 2015-03-03 | 19.982 | 11,591 | -2,897 | 0.00% | 231,608 |
| 2015-02-02 | 2015-01-29 | 19.740 | 14,488 | +2,897 | 0.00% | 285,996 |
| 2015-01-15 | 2015-01-13 | 20.603 | 11,591 | -5,795 | 0.00% | 238,809 |
| 2015-01-06 | 2015-01-02 | 19.947 | 17,386 | -2,898 | 0.00% | 346,803 |
| 2014-12-15 | 2014-12-11 | 19.706 | 20,284 | +2,898 | 0.00% | 399,710 |
| 2014-12-05 | 2014-12-03 | 20.120 | 17,386 | -1,159 | 0.00% | 349,803 |
| 2014-12-03 | 2014-12-01 | 19.844 | 18,545 | +5,795 | 0.00% | 368,001 |
| 2014-11-26 | 2014-11-24 | 20.120 | 12,750 | +2,898 | 0.00% | 256,527 |
| 2014-11-20 | 2014-11-18 | 19.706 | 9,852 | -2,898 | 0.00% | 194,140 |
| 2014-11-18 | 2014-11-14 | 19.947 | 12,750 | -5,795 | 0.00% | 254,327 |
| 2014-11-14 | 2014-11-12 | 18.739 | 18,545 | -5,795 | 0.00% | 347,521 |
| 2014-11-05 | 2014-11-03 | 18.394 | 24,340 | +5,795 | 0.00% | 447,716 |
| 2014-09-18 | 2014-09-16 | 18.808 | 18,545 | -1,159 | 0.00% | 348,801 |
| 2014-09-05 | 2014-09-03 | 18.653 | 19,704 | +91 | 0.00% | 367,539 |
| 2014-08-20 | 2014-08-18 | 18.168 | 19,613 | -2,884 | 0.00% | 356,321 |
| 2014-08-15 | 2014-08-13 | 18.272 | 22,497 | -2,308 | 0.00% | 411,057 |
| 2014-08-14 | 2014-08-12 | 18.757 | 24,805 | +2,308 | 0.00% | 465,268 |
| 2014-08-01 | 2014-07-30 | 18.341 | 22,497 | +2,307 | 0.00% | 412,617 |
| 2014-07-29 | 2014-07-25 | 18.792 | 20,190 | +5,769 | 0.00% | 379,404 |
| 2014-07-04 | 2014-07-02 | 19.485 | 14,421 | -1,154 | 0.00% | 280,995 |
| 2014-06-09 | 2014-06-05 | 18.237 | 15,575 | +4,038 | 0.00% | 284,040 |
| 2014-06-06 | 2014-06-04 | 18.237 | 11,537 | -5,769 | 0.00% | 210,400 |
| 2014-06-03 | 2014-05-29 | 17.023 | 17,306 | -4,614 | 0.00% | 294,608 |
| 2014-05-30 | 2014-05-28 | 17.578 | 21,920 | +4,614 | 0.00% | 385,314 |
| 2014-05-29 | 2014-05-27 | 17.474 | 17,306 | -4,614 | 0.00% | 302,408 |
| 2014-05-28 | 2014-05-26 | 17.578 | 21,920 | +2,307 | 0.00% | 385,314 |
| 2014-05-27 | 2014-05-23 | 17.405 | 19,613 | -2,307 | 0.00% | 341,361 |
| 2014-05-16 | 2014-05-14 | 16.711 | 21,920 | +2,884 | 0.00% | 366,314 |
| 2014-05-15 | 2014-05-13 | 16.677 | 19,036 | +1,730 | 0.00% | 317,459 |
| 2014-05-02 | 2014-04-29 | 17.338 | 17,306 | +89 | 0.00% | 300,052 |
| 2014-04-25 | 2014-04-23 | 18.296 | 17,217 | +5,739 | 0.00% | 315,009 |
| 2014-04-16 | 2014-04-14 | 17.774 | 11,478 | -2,295 | 0.00% | 204,006 |
| 2014-04-14 | 2014-04-10 | 18.749 | 13,773 | -5,739 | 0.00% | 258,236 |
| 2014-04-10 | 2014-04-08 | 17.669 | 19,512 | +8,034 | 0.00% | 344,759 |
| 2014-03-31 | 2014-03-27 | 17.704 | 11,478 | +1,148 | 0.00% | 203,206 |
| 2014-03-17 | 2014-03-13 | 20.004 | 10,330 | +5,739 | 0.00% | 206,642 |
| 2014-03-04 | 2014-02-28 | 19.795 | 4,591 | -5,739 | 0.00% | 90,879 |
| 2014-02-28 | 2014-02-26 | 19.168 | 10,330 | -5,739 | 0.00% | 198,002 |
| 2014-02-11 | 2014-02-07 | 17.774 | 16,069 | -11,477 | 0.00% | 285,605 |
| 2014-02-06 | 2014-02-04 | 17.129 | 27,546 | +5,738 | 0.00% | 471,833 |
| 2014-02-05 | 2014-01-30 | 17.843 | 21,808 | -5,738 | 0.00% | 389,128 |
| 2014-01-29 | 2014-01-27 | 17.007 | 27,546 | +2,869 | 0.00% | 468,473 |
| 2014-01-17 | 2014-01-15 | 18.122 | 24,677 | +5,739 | 0.00% | 447,200 |
| 2014-01-13 | 2014-01-09 | 18.192 | 18,938 | +2,295 | 0.00% | 344,517 |
| 2014-01-08 | 2014-01-06 | 18.157 | 16,643 | +5,739 | 0.00% | 302,187 |
| 2014-01-07 | 2014-01-03 | 18.993 | 10,904 | +2,296 | 0.00% | 207,104 |
| 2014-01-03 | 2013-12-31 | 18.087 | 8,608 | +5,739 | 0.00% | 155,695 |
| 2014-01-02 | 2013-12-27 | 18.157 | 2,869 | -5,739 | 0.00% | 52,092 |
| 2013-12-23 | 2013-12-19 | 16.293 | 8,608 | +2,869 | 0.00% | 140,246 |
| 2013-12-17 | 2013-12-13 | 16.205 | 5,739 | +5,739 | 0.00% | 93,003 |
| 2013-12-13 | 2013-12-11 | 16.380 | 0 | -11,478 | ||
| 2013-12-10 | 2013-12-06 | 14.898 | 11,478 | +5,739 | 0.00% | 171,005 |
| 2013-11-26 | 2013-11-22 | 13.801 | 5,739 | +5,739 | 0.00% | 79,202 |
| 2013-08-16 | 2013-08-13 | 12.748 | 0 | -4,569 | ||
| 2013-08-12 | 2013-08-08 | 11.627 | 4,569 | +4,569 | 0.00% | 53,124 |
| 2013-07-05 | 2013-07-03 | 10.576 | 0 | -5,711 | ||
| 2013-06-19 | 2013-06-17 | 10.419 | 5,711 | +2,856 | 0.00% | 59,501 |
| 2013-06-11 | 2013-06-07 | 10.174 | 2,855 | +2,855 | 0.00% | 29,046 |
| 2013-03-26 | 2013-03-22 | 10.539 | 0 | -11,367 | ||
| 2013-03-19 | 2013-03-15 | 9.466 | 11,367 | -2,842 | 0.00% | 107,599 |
| 2013-01-30 | 2013-01-28 | 7.636 | 14,209 | -5,683 | 0.00% | 108,501 |
| 2013-01-29 | 2013-01-25 | 7.513 | 19,892 | +3,410 | 0.00% | 149,447 |
| 2013-01-28 | 2013-01-24 | 8.217 | 16,482 | -7,957 | 0.00% | 135,428 |
| 2013-01-25 | 2013-01-23 | 7.865 | 24,439 | +5,683 | 0.00% | 192,208 |
| 2013-01-17 | 2013-01-15 | 7.742 | 18,756 | -2,841 | 0.00% | 145,203 |
| 2013-01-14 | 2013-01-10 | 7.038 | 21,597 | +2,841 | 0.00% | 151,997 |
| 2013-01-09 | 2013-01-07 | 6.915 | 18,756 | -2,841 | 0.00% | 129,692 |
| 2013-01-07 | 2013-01-03 | 6.967 | 21,597 | -27,281 | 0.00% | 150,477 |
| 2012-12-20 | 2012-12-18 | 6.739 | 48,878 | +6,251 | 0.00% | 329,377 |
| 2012-12-19 | 2012-12-17 | 6.985 | 42,627 | -6,251 | 0.00% | 297,753 |
| 2012-12-04 | 2012-11-30 | 6.492 | 48,878 | +2,841 | 0.00% | 317,337 |
| 2012-12-03 | 2012-11-29 | 6.440 | 46,037 | +2,274 | 0.00% | 296,462 |
| 2012-11-29 | 2012-11-27 | 6.545 | 43,763 | +29,554 | 0.00% | 286,439 |
| 2012-09-21 | 2012-09-19 | 6.775 | 14,209 | +113 | 0.00% | 96,267 |
| 2012-04-30 | 2012-04-26 | 6.332 | 14,096 | -14,096 | 0.00% | 89,251 |
| 2012-04-25 | 2012-04-23 | 5.888 | 28,192 | +2,820 | 0.00% | 166,003 |
| 2012-04-24 | 2012-04-20 | 6.545 | 25,372 | +2,255 | 0.00% | 166,047 |
| 2012-04-20 | 2012-04-18 | 5.879 | 23,117 | +173 | 0.00% | 135,910 |
| 2012-04-18 | 2012-04-16 | 5.969 | 22,944 | +1,679 | 0.00% | 136,943 |
| 2012-04-17 | 2012-04-13 | 5.808 | 21,265 | +7,275 | 0.00% | 123,502 |
| 2011-11-18 | 2011-11-16 | 4.932 | 13,990 | -5,596 | 0.00% | 69,000 |
| 2011-10-21 | 2011-10-19 | 3.288 | 19,586 | -27,980 | 0.00% | 64,400 |
| 2011-10-20 | 2011-10-18 | 3.199 | 47,566 | +27,980 | 0.00% | 152,151 |
| 2011-09-23 | 2011-09-21 | 3.951 | 19,586 | +184 | 0.00% | 77,377 |
| 2011-09-05 | 2011-09-01 | 4.762 | 19,402 | -11,641 | 0.00% | 92,400 |
| 2011-09-01 | 2011-08-30 | 4.835 | 31,043 | +11,641 | 0.00% | 150,079 |
| 2011-04-12 | 2011-04-08 | 7.063 | 19,402 | +76 | 0.00% | 137,034 |
| 2010-09-15 | 2010-09-13 | 6.647 | 19,326 | +54 | 0.00% | 128,458 |
| 2010-07-12 | 2010-07-08 | 6.302 | 19,272 | -3,304 | 0.00% | 121,449 |
| 2010-05-31 | 2010-05-27 | 5.703 | 22,576 | -5,506 | 0.00% | 128,740 |
| 2010-05-27 | 2010-05-25 | 5.085 | 28,082 | +5,506 | 0.00% | 142,799 |
| 2010-05-12 | 2010-05-10 | 6.356 | 22,576 | +5,506 | 0.00% | 143,500 |
| 2010-05-10 | 2010-05-06 | 6.356 | 17,070 | -220,253 | 0.00% | 108,502 |
| 2010-05-05 | 2010-05-03 | 6.942 | 237,323 | +760 | 0.01% | 1,647,384 |
| 2009-12-09 | 2009-12-07 | 7.051 | 236,563 | -2,196 | 0.01% | 1,667,968 |
| 2009-12-03 | 2009-12-01 | 7.014 | 238,759 | +5,489 | 0.01% | 1,674,752 |
| 2009-11-30 | 2009-11-26 | 6.741 | 233,270 | -5,489 | 0.01% | 1,572,500 |
| 2009-10-23 | 2009-10-21 | 6.340 | 238,759 | +5,489 | 0.01% | 1,513,802 |
| 2009-10-15 | 2009-10-13 | 6.286 | 233,270 | -5,489 | 0.01% | 1,466,250 |
| 2009-10-13 | 2009-10-09 | 5.794 | 238,759 | +5,489 | 0.01% | 1,383,302 |
| 2009-09-28 | 2009-09-24 | 5.958 | 233,270 | -5,489 | 0.01% | 1,389,763 |
| 2009-09-25 | 2009-09-23 | 5.848 | 238,759 | +733 | 0.01% | 1,396,285 |
| 2009-09-21 | 2009-09-17 | 5.812 | 238,026 | -5,472 | 0.01% | 1,383,298 |
| 2009-09-16 | 2009-09-14 | 5.775 | 243,498 | -5,472 | 0.01% | 1,406,199 |
| 2009-09-11 | 2009-09-09 | 5.483 | 248,970 | +5,472 | 0.01% | 1,365,000 |
| 2009-09-03 | 2009-09-01 | 5.227 | 243,498 | +5,472 | 0.01% | 1,272,699 |
| 2009-07-07 | 2009-07-03 | 3.966 | 238,026 | +218,874 | 0.01% | 943,949 |
| 2009-06-12 | 2009-06-10 | 4.496 | 19,152 | +5,472 | 0.00% | 86,102 |
| 2009-06-04 | 2009-06-02 | 4.587 | 13,680 | -5,472 | 0.00% | 62,751 |
| 2009-06-02 | 2009-05-29 | 4.496 | 19,152 | +5,472 | 0.00% | 86,102 |
| 2009-05-27 | 2009-05-25 | 4.477 | 13,680 | -5,472 | 0.00% | 61,251 |
| 2009-05-15 | 2009-05-13 | 3.820 | 19,152 | -10,943 | 0.00% | 73,152 |
| 2009-05-12 | 2009-05-08 | 3.801 | 30,095 | +5,472 | 0.00% | 114,399 |
| 2009-05-11 | 2009-05-07 | 3.783 | 24,623 | +10,943 | 0.00% | 93,148 |
| 2009-05-05 | 2009-04-30 | 3.289 | 13,680 | +74 | 0.00% | 44,993 |
| 2009-04-28 | 2009-04-24 | 3.399 | 13,606 | -10,885 | 0.00% | 46,250 |
| 2009-04-16 | 2009-04-14 | 3.528 | 24,491 | +10,885 | 0.00% | 86,400 |
| 2009-04-09 | 2009-04-07 | 3.546 | 13,606 | -10,885 | 0.00% | 48,250 |
| 2009-04-07 | 2009-04-03 | 3.160 | 24,491 | +5,442 | 0.00% | 77,400 |
| 2009-04-06 | 2009-04-02 | 3.234 | 19,049 | +5,443 | 0.00% | 61,601 |
| 2009-03-05 | 2009-03-03 | 2.554 | 13,606 | -5,443 | 0.00% | 34,750 |
| 2009-02-06 | 2009-02-04 | 2.756 | 19,049 | -5,442 | 0.00% | 52,501 |
| 2009-01-30 | 2009-01-23 | 2.683 | 24,491 | -5,442 | 0.00% | 65,700 |
| 2009-01-12 | 2009-01-08 | 2.554 | 29,933 | +5,442 | 0.00% | 76,449 |
| 2009-01-09 | 2009-01-07 | 2.683 | 24,491 | +5,442 | 0.00% | 65,700 |
| 2008-12-08 | 2008-12-04 | 2.278 | 19,049 | -5,442 | 0.00% | 43,401 |
| 2008-12-04 | 2008-12-02 | 2.095 | 24,491 | +5,442 | 0.00% | 51,300 |
| 2008-10-28 | 2008-10-24 | 0.955 | 19,049 | -3,456 | 0.00% | 18,200 |
| 2008-10-10 | 2008-10-08 | 1.922 | 22,505 | +128 | 0.00% | 43,250 |
| 2008-04-18 | 2008-04-16 | 5.248 | 22,377 | +81 | 0.00% | 117,444 |
| 2008-04-10 | 2008-04-08 | 5.898 | 22,296 | -5,392 | 0.00% | 131,491 |
| 2008-03-26 | 2008-03-20 | 4.692 | 27,688 | +5,392 | 0.00% | 129,913 |
| 2008-03-13 | 2008-03-11 | 7.159 | 22,296 | +2,696 | 0.00% | 159,608 |
| 2008-03-10 | 2008-03-06 | 7.455 | 19,600 | -5,392 | 0.00% | 146,125 |
| 2008-02-21 | 2008-02-19 | 6.324 | 24,992 | -26,961 | 0.00% | 158,051 |
| 2008-02-01 | 2008-01-30 | 6.120 | 51,953 | -26,960 | 0.00% | 317,955 |
| 2008-01-31 | 2008-01-29 | 6.306 | 78,913 | +53,921 | 0.00% | 497,587 |
| 2008-01-28 | 2008-01-24 | 5.786 | 24,992 | +10,784 | 0.00% | 144,610 |
| 2008-01-18 | 2008-01-16 | 7.344 | 14,208 | +5,392 | 0.00% | 104,345 |
| 2008-01-10 | 2008-01-08 | 7.047 | 8,816 | -107,842 | 0.00% | 62,129 |
| 2008-01-07 | 2008-01-03 | 7.400 | 116,658 | +107,842 | 0.01% | 863,235 |
| 2007-12-04 | 2007-11-30 | 7.140 | 8,816 | -5,392 | 0.00% | 62,947 |
| 2007-11-20 | 2007-11-16 | 7.047 | 14,208 | +5,392 | 0.00% | 100,129 |
| 2007-11-13 | 2007-11-09 | 7.696 | 8,816 | -5,392 | 0.00% | 67,852 |
| 2007-11-12 | 2007-11-08 | 7.771 | 14,208 | +5,392 | 0.00% | 110,405 |
| 2007-10-23 | 2007-10-18 | 5.935 | 8,816 | -21,569 | 0.00% | 52,319 |
| 2007-10-15 | 2007-10-11 | 5.909 | 30,385 | +21,586 | 0.00% | 179,539 |
| 2007-10-12 | 2007-10-10 | 5.890 | 8,799 | -5,382 | 0.00% | 51,828 |
| 2007-10-10 | 2007-10-08 | 5.593 | 14,181 | -10,764 | 0.00% | 79,313 |
| 2007-10-09 | 2007-10-05 | 5.463 | 24,945 | +10,764 | 0.00% | 136,271 |
| 2007-10-04 | 2007-10-02 | 5.704 | 14,181 | -8,073 | 0.00% | 80,894 |
| 2007-10-03 | 2007-09-28 | 5.779 | 22,254 | +10,764 | 0.00% | 128,600 |
| 2007-09-28 | 2007-09-25 | 5.965 | 11,490 | +2,691 | 0.00% | 68,533 |
| 2007-09-20 | 2007-09-18 | 6.002 | 8,799 | -2,153 | 0.00% | 52,809 |
| 2007-09-12 | 2007-09-10 | 5.389 | 10,952 | -5,382 | 0.00% | 59,015 |
| 2007-08-21 | 2007-08-17 | 4.385 | 16,334 | -5,382 | 0.00% | 71,627 |
| 2007-07-16 | 2007-07-12 | 6.225 | 21,716 | +2,153 | 0.00% | 135,175 |
| 2007-06-26 | 2007-06-22 | 5.834 | 19,563 | 0.00% | 114,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy