History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | -172,122 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 172,122 | -57,689 | 0.00% | 662,481 |
| 2024-09-23 | 2024-09-19 | 3.873 | 229,811 | +8,937 | 0.00% | 889,971 |
| 2024-06-04 | 2024-05-31 | 4.092 | 220,874 | +4,700 | 0.00% | 903,750 |
| 2024-03-08 | 2024-03-06 | 3.226 | 216,174 | -79,175 | 0.00% | 697,409 |
| 2024-02-08 | 2024-02-06 | 3.192 | 295,349 | +295,349 | 0.01% | 942,879 |
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | -64,725 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 64,725 | +3,191 | 0.00% | 215,813 |
| 2023-09-15 | 2023-09-13 | 3.370 | 61,534 | +845 | 0.00% | 207,356 |
| 2023-09-14 | 2023-09-12 | 3.358 | 60,689 | +10,149 | 0.00% | 203,791 |
| 2023-09-13 | 2023-09-11 | 3.417 | 50,540 | +846 | 0.00% | 172,699 |
| 2023-09-06 | 2023-09-04 | 3.464 | 49,694 | -14,868 | 0.00% | 172,158 |
| 2023-08-29 | 2023-08-25 | 3.263 | 64,562 | -60,539 | 0.00% | 210,689 |
| 2023-08-28 | 2023-08-24 | 3.240 | 125,101 | +64,562 | 0.00% | 405,292 |
| 2023-08-22 | 2023-08-18 | 3.334 | 60,539 | +8,731 | 0.00% | 201,856 |
| 2023-08-16 | 2023-08-14 | 3.441 | 51,808 | -4,169 | 0.00% | 178,257 |
| 2023-08-15 | 2023-08-11 | 3.500 | 55,977 | -61,353 | 0.00% | 195,911 |
| 2023-08-14 | 2023-08-10 | 3.523 | 117,330 | +814 | 0.00% | 413,411 |
| 2023-08-09 | 2023-08-07 | 3.559 | 116,516 | -786 | 0.00% | 414,676 |
| 2023-08-08 | 2023-08-04 | 3.559 | 117,302 | -91,599 | 0.00% | 417,473 |
| 2023-08-07 | 2023-08-03 | 3.559 | 208,901 | +15,224 | 0.00% | 743,471 |
| 2023-08-04 | 2023-08-02 | 3.583 | 193,677 | +40,596 | 0.00% | 693,869 |
| 2023-08-03 | 2023-08-01 | 3.642 | 153,081 | +35,521 | 0.00% | 557,479 |
| 2023-08-02 | 2023-07-31 | 3.665 | 117,560 | -786 | 0.00% | 430,902 |
| 2023-08-01 | 2023-07-28 | 3.654 | 118,346 | +63,716 | 0.00% | 432,383 |
| 2023-07-28 | 2023-07-26 | 3.571 | 54,630 | -224,382 | 0.00% | 195,072 |
| 2023-07-27 | 2023-07-25 | 3.547 | 279,012 | -22,835 | 0.01% | 989,694 |
| 2023-07-26 | 2023-07-24 | 3.488 | 301,847 | -34,575 | 0.01% | 1,052,848 |
| 2023-07-25 | 2023-07-21 | 3.535 | 336,422 | -92,973 | 0.01% | 1,189,357 |
| 2023-07-24 | 2023-07-20 | 3.559 | 429,395 | +68,506 | 0.01% | 1,528,200 |
| 2023-07-21 | 2023-07-19 | 3.606 | 360,889 | -54,128 | 0.01% | 1,301,458 |
| 2023-07-20 | 2023-07-18 | 3.547 | 415,017 | +64,020 | 0.01% | 1,472,122 |
| 2023-07-19 | 2023-07-14 | 3.654 | 350,997 | +33,830 | 0.01% | 1,282,386 |
| 2023-07-18 | 2023-07-13 | 3.654 | 317,167 | -192,773 | 0.01% | 1,158,786 |
| 2023-07-14 | 2023-07-12 | 3.594 | 509,940 | -38,904 | 0.01% | 1,832,945 |
| 2023-07-13 | 2023-07-11 | 3.618 | 548,844 | +845 | 0.01% | 1,985,761 |
| 2023-07-12 | 2023-07-10 | 3.630 | 547,999 | -49,310 | 0.01% | 1,989,184 |
| 2023-07-11 | 2023-07-07 | 3.583 | 597,309 | +95,611 | 0.01% | 2,139,924 |
| 2023-07-10 | 2023-07-06 | 3.618 | 501,698 | +104,873 | 0.01% | 1,815,183 |
| 2023-07-07 | 2023-07-05 | 3.689 | 396,825 | +35,522 | 0.01% | 1,463,896 |
| 2023-07-06 | 2023-07-04 | 3.701 | 361,303 | -8,457 | 0.01% | 1,337,127 |
| 2023-07-05 | 2023-07-03 | 3.701 | 369,760 | -110,564 | 0.01% | 1,368,425 |
| 2023-07-04 | 2023-06-30 | 3.654 | 480,324 | -146,256 | 0.01% | 1,754,888 |
| 2023-07-03 | 2023-06-29 | 3.642 | 626,580 | +20,298 | 0.01% | 2,281,834 |
| 2023-06-30 | 2023-06-28 | 3.642 | 606,282 | -58,357 | 0.01% | 2,207,914 |
| 2023-06-29 | 2023-06-27 | 3.618 | 664,639 | -120,097 | 0.01% | 2,404,717 |
| 2023-06-28 | 2023-06-26 | 3.523 | 784,736 | -80,116 | 0.02% | 2,765,009 |
| 2023-06-27 | 2023-06-23 | 3.464 | 864,852 | +257,138 | 0.02% | 2,996,168 |
| 2023-06-26 | 2023-06-21 | 3.689 | 607,714 | +17,761 | 0.01% | 2,241,871 |
| 2023-06-23 | 2023-06-20 | 3.701 | 589,953 | +87,958 | 0.01% | 2,183,326 |
| 2023-06-21 | 2023-06-19 | 3.748 | 501,995 | +53,756 | 0.01% | 1,881,548 |
| 2023-06-20 | 2023-06-16 | 3.795 | 448,239 | -147,131 | 0.01% | 1,701,263 |
| 2023-06-19 | 2023-06-15 | 3.748 | 595,370 | -87,958 | 0.01% | 2,231,531 |
| 2023-06-16 | 2023-06-14 | 3.701 | 683,328 | -40,596 | 0.01% | 2,528,892 |
| 2023-06-15 | 2023-06-13 | 3.724 | 723,924 | +45,670 | 0.01% | 2,696,251 |
| 2023-06-14 | 2023-06-12 | 3.748 | 678,254 | +16,543 | 0.01% | 2,542,192 |
| 2023-06-13 | 2023-06-09 | 3.772 | 661,711 | -34,646 | 0.01% | 2,495,834 |
| 2023-06-12 | 2023-06-08 | 3.772 | 696,357 | +49,054 | 0.01% | 2,626,512 |
| 2023-06-09 | 2023-06-07 | 3.784 | 647,303 | -101,491 | 0.01% | 2,449,144 |
| 2023-06-08 | 2023-06-06 | 3.736 | 748,794 | -50,745 | 0.01% | 2,797,732 |
| 2023-06-07 | 2023-06-05 | 3.724 | 799,539 | -74,683 | 0.02% | 2,977,878 |
| 2023-06-06 | 2023-06-02 | 3.713 | 874,222 | -234,366 | 0.02% | 3,245,698 |
| 2023-06-05 | 2023-06-01 | 3.630 | 1,108,588 | -26,218 | 0.02% | 4,024,068 |
| 2023-06-02 | 2023-05-31 | 3.618 | 1,134,806 | -24,527 | 0.02% | 4,105,819 |
| 2023-06-01 | 2023-05-30 | 3.630 | 1,159,333 | +83,730 | 0.02% | 4,208,267 |
| 2023-05-31 | 2023-05-29 | 3.846 | 1,075,603 | -79,778 | 0.02% | 4,136,610 |
| 2023-05-30 | 2023-05-25 | 3.858 | 1,155,381 | +218,905 | 0.02% | 4,457,485 |
| 2023-05-29 | 2023-05-24 | 3.943 | 936,476 | -32,045 | 0.02% | 3,692,726 |
| 2023-05-25 | 2023-05-23 | 3.943 | 968,521 | +135,575 | 0.02% | 3,819,087 |
| 2023-05-24 | 2023-05-22 | 3.992 | 832,946 | -137,034 | 0.02% | 3,325,034 |
| 2023-05-23 | 2023-05-19 | 3.980 | 969,980 | +119,992 | 0.02% | 3,860,255 |
| 2023-05-22 | 2023-05-18 | 4.053 | 849,988 | +32,045 | 0.02% | 3,444,788 |
| 2023-05-19 | 2023-05-17 | 4.065 | 817,943 | +80,523 | 0.02% | 3,324,872 |
| 2023-05-18 | 2023-05-16 | 4.101 | 737,420 | +63,268 | 0.01% | 3,024,477 |
| 2023-05-17 | 2023-05-15 | 4.114 | 674,152 | +80,983 | 0.01% | 2,773,192 |
| 2023-05-16 | 2023-05-12 | 4.138 | 593,169 | +270,357 | 0.01% | 2,454,499 |
| 2023-05-15 | 2023-05-11 | 4.235 | 322,812 | +249,786 | 0.01% | 1,367,207 |
| 2023-05-12 | 2023-05-10 | 4.296 | 73,026 | -9,985 | 0.00% | 313,731 |
| 2023-05-11 | 2023-05-09 | 4.272 | 83,011 | +9,860 | 0.00% | 354,608 |
| 2023-05-10 | 2023-05-08 | 4.272 | 73,151 | -799 | 0.00% | 312,488 |
| 2023-05-05 | 2023-05-03 | 4.101 | 73,950 | +711 | 0.00% | 303,301 |
| 2023-05-04 | 2023-05-02 | 4.089 | 73,239 | -793 | 0.00% | 299,493 |
| 2023-05-03 | 2023-04-28 | 4.041 | 74,032 | -260,205 | 0.00% | 299,132 |
| 2023-05-02 | 2023-04-27 | 3.968 | 334,237 | -246,499 | 0.01% | 1,326,104 |
| 2023-04-28 | 2023-04-26 | 3.870 | 580,736 | -108,460 | 0.01% | 2,247,560 |
| 2023-04-27 | 2023-04-25 | 3.834 | 689,196 | +147,078 | 0.01% | 2,642,158 |
| 2023-04-26 | 2023-04-24 | 3.895 | 542,118 | +80,983 | 0.01% | 2,111,297 |
| 2023-04-25 | 2023-04-21 | 3.919 | 461,135 | +93,699 | 0.01% | 1,807,130 |
| 2023-04-21 | 2023-04-19 | 3.968 | 367,436 | +58,338 | 0.01% | 1,457,823 |
| 2023-04-20 | 2023-04-18 | 3.992 | 309,098 | +234,996 | 0.01% | 1,233,887 |
| 2023-04-19 | 2023-04-17 | 4.053 | 74,102 | -60,731 | 0.00% | 300,317 |
| 2023-04-18 | 2023-04-14 | 4.028 | 134,833 | -544,876 | 0.00% | 543,162 |
| 2023-04-17 | 2023-04-13 | 3.980 | 679,709 | +210,346 | 0.01% | 2,705,056 |
| 2023-04-14 | 2023-04-12 | 4.041 | 469,363 | +8,217 | 0.01% | 1,896,498 |
| 2023-04-13 | 2023-04-11 | 4.041 | 461,146 | -101,232 | 0.01% | 1,863,297 |
| 2023-04-12 | 2023-04-06 | 4.004 | 562,378 | +113,821 | 0.01% | 2,251,799 |
| 2023-04-11 | 2023-04-04 | 4.065 | 448,557 | +374,679 | 0.01% | 1,823,348 |
| 2023-04-06 | 2023-04-03 | 4.174 | 73,878 | -184,874 | 0.00% | 308,400 |
| 2023-04-04 | 2023-03-31 | 4.101 | 258,752 | -330,280 | 0.01% | 1,061,253 |
| 2023-04-03 | 2023-03-30 | 4.028 | 589,032 | +41,904 | 0.01% | 2,372,861 |
| 2023-03-31 | 2023-03-29 | 4.028 | 547,128 | +339,348 | 0.01% | 2,204,055 |
| 2023-03-30 | 2023-03-28 | 4.114 | 207,780 | -44,370 | 0.00% | 854,724 |
| 2023-03-29 | 2023-03-27 | 4.101 | 252,150 | +13,607 | 0.00% | 1,034,176 |
| 2023-03-28 | 2023-03-24 | 4.114 | 238,543 | +164,361 | 0.00% | 981,271 |
| 2023-03-27 | 2023-03-23 | 4.162 | 74,182 | -78,029 | 0.00% | 308,766 |
| 2023-03-24 | 2023-03-22 | 4.126 | 152,211 | -69,841 | 0.00% | 627,988 |
| 2023-03-22 | 2023-03-20 | 4.126 | 222,052 | +147,538 | 0.00% | 916,136 |
| 2023-03-21 | 2023-03-17 | 4.162 | 74,514 | -179,731 | 0.00% | 310,148 |
| 2023-03-20 | 2023-03-16 | 4.028 | 254,245 | +130,644 | 0.01% | 1,024,203 |
| 2023-03-17 | 2023-03-15 | 4.053 | 123,601 | -130,644 | 0.00% | 500,924 |
| 2023-03-16 | 2023-03-14 | 4.016 | 254,245 | +178,548 | 0.01% | 1,021,108 |
| 2023-03-15 | 2023-03-13 | 4.150 | 75,697 | -61,440 | 0.00% | 314,151 |
| 2023-03-14 | 2023-03-10 | 4.053 | 137,137 | -49,024 | 0.00% | 555,782 |
| 2023-03-13 | 2023-03-09 | 4.150 | 186,161 | -245,596 | 0.00% | 772,589 |
| 2023-03-10 | 2023-03-08 | 4.284 | 431,757 | +98,600 | 0.01% | 1,849,641 |
| 2023-03-09 | 2023-03-07 | 4.345 | 333,157 | +3,747 | 0.01% | 1,447,513 |
| 2023-03-08 | 2023-03-06 | 4.235 | 329,410 | -96,957 | 0.01% | 1,395,152 |
| 2023-03-07 | 2023-03-03 | 4.126 | 426,367 | +97,635 | 0.01% | 1,759,093 |
| 2023-03-02 | 2023-02-28 | 3.870 | 328,732 | -78,573 | 0.01% | 1,272,256 |
| 2023-03-01 | 2023-02-27 | 3.870 | 407,305 | +205,055 | 0.01% | 1,576,349 |
| 2023-02-28 | 2023-02-24 | 3.980 | 202,250 | +96,812 | 0.00% | 804,900 |
| 2023-02-27 | 2023-02-23 | 4.016 | 105,438 | +31,224 | 0.00% | 423,464 |
| 2023-02-24 | 2023-02-22 | 4.041 | 74,214 | -36,603 | 0.00% | 299,867 |
| 2023-02-23 | 2023-02-21 | 4.041 | 110,817 | -24,897 | 0.00% | 447,765 |
| 2023-02-22 | 2023-02-20 | 4.089 | 135,714 | +34,675 | 0.00% | 554,970 |
| 2023-02-21 | 2023-02-17 | 4.041 | 101,039 | -43,692 | 0.00% | 408,256 |
| 2023-02-20 | 2023-02-16 | 4.028 | 144,731 | +19,720 | 0.00% | 583,036 |
| 2023-02-17 | 2023-02-15 | 4.041 | 125,011 | -126,252 | 0.00% | 505,117 |
| 2023-02-16 | 2023-02-14 | 4.126 | 251,263 | -21,363 | 0.00% | 1,036,654 |
| 2023-02-15 | 2023-02-13 | 4.126 | 272,626 | +41,083 | 0.01% | 1,124,793 |
| 2023-02-14 | 2023-02-10 | 4.150 | 231,543 | +14,647 | 0.00% | 960,929 |
| 2023-02-13 | 2023-02-09 | 4.162 | 216,896 | -82,167 | 0.00% | 902,782 |
| 2023-02-10 | 2023-02-08 | 4.126 | 299,063 | -24,650 | 0.01% | 1,233,866 |
| 2023-02-09 | 2023-02-07 | 4.138 | 323,713 | +61,625 | 0.01% | 1,339,506 |
| 2023-02-08 | 2023-02-06 | 4.162 | 262,088 | +100,243 | 0.01% | 1,090,884 |
| 2023-02-07 | 2023-02-03 | 4.223 | 161,845 | -72,882 | 0.00% | 683,493 |
| 2023-02-06 | 2023-02-02 | 4.308 | 234,727 | +27,115 | 0.00% | 1,011,281 |
| 2023-02-03 | 2023-02-01 | 4.333 | 207,612 | -72,306 | 0.00% | 899,514 |
| 2023-02-02 | 2023-01-31 | 4.235 | 279,918 | +27,115 | 0.01% | 1,185,538 |
| 2023-02-01 | 2023-01-30 | 4.272 | 252,803 | -641,781 | 0.01% | 1,079,928 |
| 2023-01-31 | 2023-01-27 | 4.491 | 894,584 | +820,904 | 0.02% | 4,017,473 |
| 2023-01-30 | 2023-01-26 | 4.515 | 73,680 | -24,650 | 0.00% | 332,682 |
| 2023-01-27 | 2023-01-20 | 4.418 | 98,330 | -92,848 | 0.00% | 434,408 |
| 2023-01-26 | 2023-01-19 | 4.296 | 191,178 | +19,720 | 0.00% | 821,331 |
| 2023-01-20 | 2023-01-18 | 4.308 | 171,458 | +54,229 | 0.00% | 738,697 |
| 2023-01-18 | 2023-01-16 | 4.381 | 117,229 | -106,816 | 0.00% | 513,621 |
| 2023-01-17 | 2023-01-13 | 4.284 | 224,045 | +4,108 | 0.00% | 959,806 |
| 2023-01-16 | 2023-01-12 | 4.296 | 219,937 | +7,395 | 0.00% | 944,884 |
| 2023-01-13 | 2023-01-11 | 4.296 | 212,542 | -36,975 | 0.00% | 913,114 |
| 2023-01-12 | 2023-01-10 | 4.296 | 249,517 | +83,810 | 0.00% | 1,071,964 |
| 2023-01-11 | 2023-01-09 | 4.394 | 165,707 | +4,930 | 0.00% | 728,037 |
| 2023-01-10 | 2023-01-06 | 4.381 | 160,777 | +49,300 | 0.00% | 704,420 |
| 2023-01-04 | 2022-12-30 | 4.247 | 111,477 | +4,930 | 0.00% | 473,496 |
| 2022-12-30 | 2022-12-28 | 4.211 | 106,547 | -70,049 | 0.00% | 448,666 |
| 2022-12-29 | 2022-12-23 | 4.065 | 176,596 | +9,860 | 0.00% | 717,848 |
| 2022-12-28 | 2022-12-22 | 4.065 | 166,736 | -1,644 | 0.00% | 677,768 |
| 2022-12-23 | 2022-12-21 | 4.065 | 168,380 | +24,650 | 0.00% | 684,451 |
| 2022-12-22 | 2022-12-20 | 4.077 | 143,730 | -81,262 | 0.00% | 586,000 |
| 2022-12-21 | 2022-12-19 | 4.211 | 224,992 | +110,924 | 0.00% | 947,433 |
| 2022-12-20 | 2022-12-16 | 4.333 | 114,068 | -129,823 | 0.00% | 494,219 |
| 2022-12-19 | 2022-12-15 | 4.211 | 243,891 | +21,364 | 0.00% | 1,027,016 |
| 2022-12-16 | 2022-12-14 | 4.235 | 222,527 | -49,300 | 0.00% | 942,470 |
| 2022-12-15 | 2022-12-13 | 4.211 | 271,827 | -860,036 | 0.01% | 1,144,654 |
| 2022-12-14 | 2022-12-12 | 4.247 | 1,131,863 | -79,702 | 0.02% | 4,807,560 |
| 2022-12-13 | 2022-12-09 | 4.247 | 1,211,565 | +72,307 | 0.02% | 5,146,093 |
| 2022-12-12 | 2022-12-08 | 4.211 | 1,139,258 | -69,020 | 0.02% | 4,797,375 |
| 2022-12-09 | 2022-12-07 | 4.150 | 1,208,278 | +115,854 | 0.02% | 5,014,489 |
| 2022-12-08 | 2022-12-06 | 4.272 | 1,092,424 | -137,218 | 0.02% | 4,666,635 |
| 2022-12-07 | 2022-12-05 | 4.235 | 1,229,642 | -143,791 | 0.02% | 5,207,909 |
| 2022-12-06 | 2022-12-02 | 4.089 | 1,373,433 | +108,460 | 0.03% | 5,616,325 |
| 2022-12-05 | 2022-12-01 | 4.199 | 1,264,973 | +124,071 | 0.03% | 5,311,361 |
| 2022-12-02 | 2022-11-30 | 4.345 | 1,140,902 | -331,131 | 0.02% | 4,957,035 |
| 2022-12-01 | 2022-11-29 | 4.077 | 1,472,033 | -94,491 | 0.03% | 6,001,610 |
| 2022-11-30 | 2022-11-28 | 3.968 | 1,566,524 | +151,186 | 0.03% | 6,215,271 |
| 2022-11-29 | 2022-11-25 | 4.126 | 1,415,338 | -122,428 | 0.03% | 5,839,361 |
| 2022-11-28 | 2022-11-24 | 4.004 | 1,537,766 | -28,879 | 0.03% | 6,157,318 |
| 2022-11-25 | 2022-11-23 | 3.943 | 1,566,645 | -23,984 | 0.03% | 6,177,618 |
| 2022-11-24 | 2022-11-22 | 3.907 | 1,590,629 | +1,130,969 | 0.03% | 6,214,116 |
| 2022-11-23 | 2022-11-21 | 3.919 | 459,660 | +11,504 | 0.01% | 1,801,350 |
| 2022-11-22 | 2022-11-18 | 3.931 | 448,156 | -41,084 | 0.01% | 1,761,721 |
| 2022-11-21 | 2022-11-17 | 3.955 | 489,240 | +275,055 | 0.01% | 1,935,133 |
| 2022-11-16 | 2022-11-14 | 3.992 | 214,185 | -84,631 | 0.00% | 855,004 |
| 2022-11-15 | 2022-11-11 | 3.858 | 298,816 | -126,537 | 0.01% | 1,152,839 |
| 2022-11-14 | 2022-11-10 | 3.688 | 425,353 | +89,562 | 0.01% | 1,568,547 |
| 2022-11-09 | 2022-11-07 | 3.736 | 335,791 | -97,658 | 0.01% | 1,254,622 |
| 2022-11-08 | 2022-11-04 | 3.456 | 433,449 | -135,574 | 0.01% | 1,498,172 |
| 2022-11-07 | 2022-11-03 | 3.250 | 569,023 | -23,007 | 0.01% | 1,849,041 |
| 2022-11-04 | 2022-11-02 | 3.371 | 592,030 | -39,440 | 0.01% | 1,995,855 |
| 2022-11-03 | 2022-11-01 | 3.310 | 631,470 | -45,191 | 0.01% | 2,090,389 |
| 2022-11-02 | 2022-10-31 | 3.176 | 676,661 | -9,860 | 0.01% | 2,149,399 |
| 2022-11-01 | 2022-10-28 | 3.225 | 686,521 | +216,919 | 0.01% | 2,214,140 |
| 2022-10-31 | 2022-10-27 | 3.383 | 469,602 | -3,286 | 0.01% | 1,588,840 |
| 2022-10-28 | 2022-10-26 | 3.383 | 472,888 | +4,929 | 0.01% | 1,599,958 |
| 2022-10-27 | 2022-10-25 | 3.396 | 467,959 | -59,159 | 0.01% | 1,588,976 |
| 2022-10-26 | 2022-10-24 | 3.371 | 527,118 | -97,778 | 0.01% | 1,777,023 |
| 2022-10-25 | 2022-10-21 | 3.639 | 624,896 | +298,264 | 0.01% | 2,273,968 |
| 2022-10-24 | 2022-10-20 | 3.590 | 326,632 | -679,260 | 0.01% | 1,172,698 |
| 2022-10-21 | 2022-10-19 | 3.688 | 1,005,892 | +491 | 0.02% | 3,709,364 |
| 2022-10-20 | 2022-10-18 | 3.773 | 1,005,401 | -423,979 | 0.02% | 3,793,206 |
| 2022-10-19 | 2022-10-17 | 3.627 | 1,429,380 | -190,626 | 0.03% | 5,184,053 |
| 2022-10-18 | 2022-10-14 | 3.700 | 1,620,006 | +91,205 | 0.03% | 5,993,709 |
| 2022-10-17 | 2022-10-13 | 3.627 | 1,528,801 | -27,937 | 0.03% | 5,544,631 |
| 2022-10-14 | 2022-10-12 | 3.639 | 1,556,738 | +250,608 | 0.03% | 5,664,899 |
| 2022-10-13 | 2022-10-11 | 3.615 | 1,306,130 | +219,384 | 0.03% | 4,721,155 |
| 2022-10-12 | 2022-10-10 | 3.688 | 1,086,746 | +157,760 | 0.02% | 4,007,524 |
| 2022-10-11 | 2022-10-07 | 3.761 | 928,986 | -90,383 | 0.02% | 3,493,599 |
| 2022-10-10 | 2022-10-06 | 3.870 | 1,019,369 | +122,428 | 0.02% | 3,945,154 |
| 2022-10-07 | 2022-10-05 | 3.992 | 896,941 | +229,244 | 0.02% | 3,580,496 |
| 2022-10-06 | 2022-10-03 | 3.895 | 667,697 | +295,873 | 0.01% | 2,600,368 |
| 2022-10-05 | 2022-09-30 | 3.968 | 371,824 | +163,511 | 0.01% | 1,475,232 |
| 2022-10-03 | 2022-09-29 | 3.980 | 208,313 | +162,690 | 0.00% | 829,029 |
| 2022-09-30 | 2022-09-28 | 3.882 | 45,623 | -688,555 | 0.00% | 177,125 |
| 2022-09-29 | 2022-09-27 | 3.895 | 734,178 | +624,465 | 0.01% | 2,859,281 |
| 2022-09-28 | 2022-09-26 | 3.688 | 109,713 | +21,364 | 0.00% | 404,582 |
| 2022-09-27 | 2022-09-23 | 3.870 | 88,349 | +17,254 | 0.00% | 341,928 |
| 2022-09-26 | 2022-09-22 | 4.089 | 71,095 | -165,275 | 0.00% | 290,726 |
| 2022-09-23 | 2022-09-21 | 4.041 | 236,370 | +173,371 | 0.00% | 955,071 |
| 2022-09-22 | 2022-09-20 | 4.041 | 62,999 | -262,111 | 0.00% | 254,552 |
| 2022-09-21 | 2022-09-19 | 4.004 | 325,110 | +13,147 | 0.01% | 1,301,762 |
| 2022-09-20 | 2022-09-16 | 4.162 | 311,963 | -201,308 | 0.01% | 1,298,478 |
| 2022-09-19 | 2022-09-15 | 4.260 | 513,271 | -111,746 | 0.01% | 2,186,353 |
| 2022-09-16 | 2022-09-14 | 4.333 | 625,017 | +133,109 | 0.01% | 2,707,991 |
| 2022-09-15 | 2022-09-13 | 4.467 | 491,908 | +260,468 | 0.01% | 2,197,128 |
| 2022-09-14 | 2022-09-09 | 4.467 | 231,440 | +168,441 | 0.00% | 1,033,737 |
| 2022-09-13 | 2022-09-08 | 4.357 | 62,999 | -41,083 | 0.00% | 274,487 |
| 2022-09-09 | 2022-09-07 | 4.369 | 104,082 | -156,116 | 0.00% | 454,753 |
| 2022-09-08 | 2022-09-06 | 4.406 | 260,198 | -51,765 | 0.01% | 1,146,352 |
| 2022-09-07 | 2022-09-05 | 4.381 | 311,963 | -215,276 | 0.01% | 1,366,819 |
| 2022-09-06 | 2022-09-02 | 4.815 | 527,239 | -214,455 | 0.01% | 2,538,559 |
| 2022-09-05 | 2022-09-01 | 4.853 | 741,694 | +52,165 | 0.01% | 3,599,314 |
| 2022-09-02 | 2022-08-31 | 4.929 | 689,529 | -187,915 | 0.01% | 3,398,586 |
| 2022-09-01 | 2022-08-30 | 4.929 | 877,444 | -25,256 | 0.02% | 4,324,792 |
| 2022-08-31 | 2022-08-29 | 4.904 | 902,700 | +32,359 | 0.02% | 4,426,399 |
| 2022-08-30 | 2022-08-26 | 4.954 | 870,341 | +373,306 | 0.02% | 4,311,837 |
| 2022-08-29 | 2022-08-25 | 4.954 | 497,035 | -10,260 | 0.01% | 2,462,407 |
| 2022-08-26 | 2022-08-24 | 4.942 | 507,295 | -189,416 | 0.01% | 2,506,810 |
| 2022-08-25 | 2022-08-23 | 4.942 | 696,711 | +33,937 | 0.01% | 3,442,813 |
| 2022-08-24 | 2022-08-22 | 5.018 | 662,774 | +343,316 | 0.01% | 3,325,499 |
| 2022-08-23 | 2022-08-19 | 4.891 | 319,458 | -205,990 | 0.01% | 1,562,418 |
| 2022-08-22 | 2022-08-18 | 4.789 | 525,448 | +16,574 | 0.01% | 2,516,620 |
| 2022-08-19 | 2022-08-17 | 5.119 | 508,874 | +41,040 | 0.01% | 2,604,881 |
| 2022-08-18 | 2022-08-16 | 5.119 | 467,834 | +125,922 | 0.01% | 2,394,800 |
| 2022-08-17 | 2022-08-15 | 5.056 | 341,912 | -39,896 | 0.01% | 1,728,556 |
| 2022-08-16 | 2022-08-12 | 5.119 | 381,808 | +153,111 | 0.01% | 1,954,441 |
| 2022-08-15 | 2022-08-11 | 5.157 | 228,697 | +39,462 | 0.00% | 1,179,373 |
| 2022-08-12 | 2022-08-10 | 5.018 | 189,235 | +128,644 | 0.00% | 949,495 |
| 2022-08-11 | 2022-08-09 | 5.157 | 60,591 | -104,178 | 0.00% | 312,463 |
| 2022-08-10 | 2022-08-08 | 5.144 | 164,769 | -68,663 | 0.00% | 847,613 |
| 2022-08-09 | 2022-08-05 | 5.132 | 233,432 | +90,761 | 0.00% | 1,197,875 |
| 2022-08-08 | 2022-08-04 | 4.942 | 142,671 | +789 | 0.00% | 705,012 |
| 2022-08-05 | 2022-08-03 | 4.891 | 141,882 | -112,859 | 0.00% | 693,922 |
| 2022-08-04 | 2022-08-02 | 4.929 | 254,741 | -139,085 | 0.01% | 1,255,581 |
| 2022-08-03 | 2022-08-01 | 5.119 | 393,826 | -153,111 | 0.01% | 2,015,960 |
| 2022-08-02 | 2022-07-29 | 5.296 | 546,937 | -486,955 | 0.01% | 2,896,742 |
| 2022-08-01 | 2022-07-28 | 5.284 | 1,033,892 | +435,400 | 0.02% | 5,462,701 |
| 2022-07-29 | 2022-07-27 | 5.233 | 598,492 | +255,177 | 0.01% | 3,131,876 |
| 2022-07-28 | 2022-07-26 | 5.246 | 343,315 | -969,175 | 0.01% | 1,800,899 |
| 2022-07-27 | 2022-07-25 | 5.220 | 1,312,490 | +1,106,501 | 0.03% | 6,851,559 |
| 2022-07-26 | 2022-07-22 | 5.170 | 205,989 | +186,258 | 0.00% | 1,064,879 |
| 2022-07-25 | 2022-07-21 | 5.144 | 19,731 | -78,741 | 0.00% | 101,501 |
| 2022-07-22 | 2022-07-20 | 5.208 | 98,472 | +7,890 | 0.00% | 512,803 |
| 2022-07-21 | 2022-07-19 | 5.334 | 90,582 | -591,922 | 0.00% | 483,192 |
| 2022-07-20 | 2022-07-18 | 5.524 | 682,504 | +621,913 | 0.01% | 3,770,404 |
| 2022-07-18 | 2022-07-14 | 5.309 | 60,591 | -44,986 | 0.00% | 321,676 |
| 2022-07-15 | 2022-07-13 | 5.296 | 105,577 | -247,818 | 0.00% | 559,167 |
| 2022-07-14 | 2022-07-12 | 5.258 | 353,395 | +190,204 | 0.01% | 1,858,252 |
| 2022-07-13 | 2022-07-11 | 5.347 | 163,191 | -424,606 | 0.00% | 872,579 |
| 2022-07-12 | 2022-07-08 | 5.689 | 587,797 | +432,499 | 0.01% | 3,344,028 |
| 2022-07-11 | 2022-07-07 | 5.638 | 155,298 | -80,502 | 0.00% | 875,633 |
| 2022-07-08 | 2022-07-06 | 5.626 | 235,800 | -97,865 | 0.00% | 1,326,548 |
| 2022-07-07 | 2022-07-05 | 5.828 | 333,665 | +37,094 | 0.01% | 1,944,754 |
| 2022-07-06 | 2022-07-04 | 5.765 | 296,571 | +97,076 | 0.01% | 1,709,764 |
| 2022-07-05 | 2022-06-30 | 5.866 | 199,495 | -177,577 | 0.00% | 1,170,332 |
| 2022-07-04 | 2022-06-29 | 5.854 | 377,072 | -115,228 | 0.01% | 2,207,305 |
| 2022-06-30 | 2022-06-28 | 5.981 | 492,300 | +53,668 | 0.01% | 2,944,205 |
| 2022-06-29 | 2022-06-27 | 5.803 | 438,632 | -295,330 | 0.01% | 2,545,435 |
| 2022-06-28 | 2022-06-24 | 5.803 | 733,962 | +73,398 | 0.02% | 4,259,271 |
| 2022-06-27 | 2022-06-23 | 5.752 | 660,564 | +232,823 | 0.01% | 3,799,854 |
| 2022-06-24 | 2022-06-22 | 5.702 | 427,741 | -36,304 | 0.01% | 2,438,875 |
| 2022-06-23 | 2022-06-21 | 5.816 | 464,045 | +63,138 | 0.01% | 2,698,789 |
| 2022-06-22 | 2022-06-20 | 5.702 | 400,907 | +8,682 | 0.01% | 2,285,874 |
| 2022-06-21 | 2022-06-17 | 5.676 | 392,225 | +6,313 | 0.01% | 2,226,432 |
| 2022-06-20 | 2022-06-16 | 5.600 | 385,912 | -220,831 | 0.01% | 2,161,259 |
| 2022-06-17 | 2022-06-15 | 5.664 | 606,743 | +37,019 | 0.01% | 3,436,438 |
| 2022-06-16 | 2022-06-14 | 5.664 | 569,724 | -281,755 | 0.01% | 3,226,772 |
| 2022-06-15 | 2022-06-13 | 5.638 | 851,479 | -247,819 | 0.02% | 4,800,983 |
| 2022-06-14 | 2022-06-10 | 5.765 | 1,099,298 | +53,668 | 0.02% | 6,337,574 |
| 2022-06-13 | 2022-06-09 | 5.803 | 1,045,630 | -280,177 | 0.02% | 6,067,918 |
| 2022-06-10 | 2022-06-08 | 5.866 | 1,325,807 | +242,294 | 0.03% | 7,777,813 |
| 2022-06-09 | 2022-06-07 | 5.866 | 1,083,513 | -234,402 | 0.02% | 6,356,401 |
| 2022-06-08 | 2022-06-06 | 5.968 | 1,317,915 | +314,114 | 0.03% | 7,865,104 |
| 2022-06-07 | 2022-06-02 | 5.981 | 1,003,801 | +33,148 | 0.02% | 6,003,241 |
| 2022-06-06 | 2022-06-01 | 6.031 | 970,653 | -427,921 | 0.02% | 5,854,194 |
| 2022-06-02 | 2022-05-31 | 5.981 | 1,398,574 | +228,088 | 0.03% | 8,364,185 |
| 2022-06-01 | 2022-05-30 | 5.866 | 1,170,486 | +77,344 | 0.02% | 6,866,626 |
| 2022-05-31 | 2022-05-27 | 5.841 | 1,093,142 | +56,825 | 0.02% | 6,385,188 |
| 2022-05-30 | 2022-05-26 | 5.841 | 1,036,317 | -127,066 | 0.02% | 6,053,266 |
| 2022-05-27 | 2022-05-25 | 5.854 | 1,163,383 | +124,698 | 0.02% | 6,810,216 |
| 2022-05-26 | 2022-05-24 | 5.816 | 1,038,685 | -1,691,873 | 0.02% | 6,040,776 |
| 2022-05-25 | 2022-05-23 | 5.841 | 2,730,558 | +12,628 | 0.06% | 15,949,553 |
| 2022-05-24 | 2022-05-20 | 6.240 | 2,717,930 | +93,918 | 0.06% | 16,960,132 |
| 2022-05-23 | 2022-05-19 | 6.122 | 2,624,012 | +378,343 | 0.05% | 16,065,130 |
| 2022-05-20 | 2022-05-18 | 6.162 | 2,245,669 | +69,562 | 0.05% | 13,836,914 |
| 2022-05-19 | 2022-05-17 | 6.083 | 2,176,107 | +418,876 | 0.05% | 13,237,494 |
| 2022-05-18 | 2022-05-16 | 6.018 | 1,757,231 | +386,028 | 0.04% | 10,574,486 |
| 2022-05-17 | 2022-05-13 | 6.018 | 1,371,203 | +415,076 | 0.03% | 8,251,486 |
| 2022-05-16 | 2022-05-12 | 5.939 | 956,127 | +116,955 | 0.02% | 5,678,636 |
| 2022-05-13 | 2022-05-11 | 6.149 | 839,172 | +126,128 | 0.02% | 5,159,664 |
| 2022-05-12 | 2022-05-10 | 6.135 | 713,044 | -523,164 | 0.02% | 4,374,836 |
| 2022-05-11 | 2022-05-06 | 6.057 | 1,236,208 | -98,609 | 0.03% | 7,487,643 |
| 2022-05-10 | 2022-05-05 | 6.175 | 1,334,817 | +140,652 | 0.03% | 8,242,070 |
| 2022-05-06 | 2022-05-04 | 6.175 | 1,194,165 | +764 | 0.03% | 7,373,589 |
| 2022-05-05 | 2022-05-03 | 6.162 | 1,193,401 | +107,783 | 0.03% | 7,353,259 |
| 2022-05-04 | 2022-04-29 | 6.096 | 1,085,618 | +347,655 | 0.02% | 6,618,134 |
| 2022-05-03 | 2022-04-28 | 6.005 | 737,963 | +141,416 | 0.02% | 4,431,185 |
| 2022-04-29 | 2022-04-27 | 5.887 | 596,547 | +119,248 | 0.01% | 3,511,800 |
| 2022-04-28 | 2022-04-26 | 5.769 | 477,299 | -155,175 | 0.01% | 2,753,605 |
| 2022-04-27 | 2022-04-25 | 5.756 | 632,474 | +152,882 | 0.01% | 3,640,558 |
| 2022-04-26 | 2022-04-22 | 6.096 | 479,592 | +8,409 | 0.01% | 2,923,684 |
| 2022-04-25 | 2022-04-21 | 6.044 | 471,183 | -12,690 | 0.01% | 2,847,765 |
| 2022-04-22 | 2022-04-20 | 6.135 | 483,873 | -508,315 | 0.01% | 2,968,772 |
| 2022-04-21 | 2022-04-19 | 6.279 | 992,188 | -519,800 | 0.02% | 6,230,283 |
| 2022-04-20 | 2022-04-14 | 6.319 | 1,511,988 | +63,064 | 0.03% | 9,553,622 |
| 2022-04-19 | 2022-04-13 | 6.135 | 1,448,924 | -72,619 | 0.03% | 8,889,780 |
| 2022-04-14 | 2022-04-12 | 6.109 | 1,521,543 | +621,466 | 0.03% | 9,295,520 |
| 2022-04-13 | 2022-04-11 | 6.083 | 900,077 | -163,584 | 0.02% | 5,475,266 |
| 2022-04-12 | 2022-04-08 | 6.214 | 1,063,661 | -530,043 | 0.02% | 6,609,512 |
| 2022-04-11 | 2022-04-07 | 6.057 | 1,593,704 | +144,474 | 0.03% | 9,652,976 |
| 2022-04-08 | 2022-04-06 | 6.266 | 1,449,230 | -120,777 | 0.03% | 9,081,245 |
| 2022-04-07 | 2022-04-04 | 6.358 | 1,570,007 | +282,068 | 0.03% | 9,981,836 |
| 2022-04-06 | 2022-04-01 | 6.266 | 1,287,939 | +18,346 | 0.03% | 8,070,555 |
| 2022-04-04 | 2022-03-31 | 6.201 | 1,269,593 | -61,918 | 0.03% | 7,872,550 |
| 2022-04-01 | 2022-03-30 | 6.279 | 1,331,511 | -14,524 | 0.03% | 8,361,007 |
| 2022-03-31 | 2022-03-29 | 6.135 | 1,346,035 | -2,203,854 | 0.03% | 8,258,511 |
| 2022-03-30 | 2022-03-28 | 6.083 | 3,549,889 | -774,921 | 0.08% | 21,594,359 |
| 2022-03-29 | 2022-03-25 | 6.044 | 4,324,810 | -68,797 | 0.09% | 26,138,556 |
| 2022-03-28 | 2022-03-24 | 6.332 | 4,393,607 | +145,238 | 0.09% | 27,818,849 |
| 2022-03-25 | 2022-03-23 | 6.319 | 4,248,369 | -1,069,947 | 0.09% | 26,843,673 |
| 2022-03-24 | 2022-03-22 | 6.332 | 5,318,316 | +438,008 | 0.11% | 33,673,796 |
| 2022-03-23 | 2022-03-21 | 6.201 | 4,880,308 | +130,714 | 0.10% | 30,262,037 |
| 2022-03-22 | 2022-03-18 | 6.436 | 4,749,594 | -199,511 | 0.10% | 30,569,911 |
| 2022-03-21 | 2022-03-17 | 6.201 | 4,949,105 | +612,294 | 0.11% | 30,688,636 |
| 2022-03-18 | 2022-03-16 | 5.848 | 4,336,811 | -827,112 | 0.09% | 25,360,079 |
| 2022-03-17 | 2022-03-15 | 5.494 | 5,163,923 | +1,234,525 | 0.11% | 28,372,763 |
| 2022-03-16 | 2022-03-14 | 7.038 | 3,929,398 | +252,256 | 0.08% | 27,655,459 |
| 2022-03-15 | 2022-03-11 | 7.156 | 3,677,142 | -107,782 | 0.08% | 26,312,997 |
| 2022-03-14 | 2022-03-10 | 7.483 | 3,784,924 | +3,822 | 0.08% | 28,322,121 |
| 2022-03-11 | 2022-03-09 | 7.195 | 3,781,102 | -205,627 | 0.08% | 27,205,309 |
| 2022-03-10 | 2022-03-08 | 7.025 | 3,986,729 | +33,634 | 0.08% | 28,006,806 |
| 2022-03-09 | 2022-03-07 | 6.999 | 3,953,095 | -30,576 | 0.08% | 27,667,098 |
| 2022-03-08 | 2022-03-04 | 7.195 | 3,983,671 | +46,247 | 0.08% | 28,662,808 |
| 2022-03-07 | 2022-03-03 | 7.365 | 3,937,424 | +65,739 | 0.08% | 28,999,677 |
| 2022-03-04 | 2022-03-02 | 7.391 | 3,871,685 | +278,246 | 0.08% | 28,616,798 |
| 2022-03-03 | 2022-03-01 | 7.483 | 3,593,439 | +70,326 | 0.08% | 26,889,262 |
| 2022-03-02 | 2022-02-28 | 7.326 | 3,523,113 | -495,767 | 0.08% | 25,809,951 |
| 2022-03-01 | 2022-02-25 | 7.391 | 4,018,880 | +10,702 | 0.09% | 29,704,761 |
| 2022-02-28 | 2022-02-24 | 7.339 | 4,008,178 | -174,607 | 0.09% | 29,415,920 |
| 2022-02-25 | 2022-02-23 | 7.509 | 4,182,785 | +148,296 | 0.09% | 31,408,704 |
| 2022-02-24 | 2022-02-22 | 7.535 | 4,034,489 | -226,266 | 0.09% | 30,400,701 |
| 2022-02-23 | 2022-02-21 | 7.705 | 4,260,755 | -187,281 | 0.09% | 32,830,269 |
| 2022-02-22 | 2022-02-18 | 7.810 | 4,448,036 | +59,624 | 0.09% | 34,738,832 |
| 2022-02-21 | 2022-02-17 | 7.705 | 4,388,412 | +51,980 | 0.09% | 33,813,900 |
| 2022-02-18 | 2022-02-16 | 7.784 | 4,336,432 | +223,973 | 0.09% | 33,753,755 |
| 2022-02-17 | 2022-02-15 | 7.731 | 4,112,459 | +13,759 | 0.09% | 31,795,206 |
| 2022-02-16 | 2022-02-14 | 7.810 | 4,098,700 | +347,043 | 0.09% | 32,010,543 |
| 2022-02-15 | 2022-02-11 | 7.954 | 3,751,657 | +141,768 | 0.08% | 29,840,032 |
| 2022-02-14 | 2022-02-10 | 8.032 | 3,609,889 | -60,924 | 0.08% | 28,995,780 |
| 2022-02-11 | 2022-02-09 | 7.771 | 3,670,813 | +210,978 | 0.08% | 28,524,713 |
| 2022-02-10 | 2022-02-08 | 7.731 | 3,459,835 | -374,485 | 0.07% | 26,749,487 |
| 2022-02-09 | 2022-02-07 | 7.784 | 3,834,320 | -57,331 | 0.08% | 29,845,434 |
| 2022-02-07 | 2022-01-31 | 7.535 | 3,891,651 | +263,722 | 0.08% | 29,324,388 |
| 2022-02-04 | 2022-01-27 | 7.483 | 3,627,929 | +119,248 | 0.08% | 27,147,347 |
| 2022-01-28 | 2022-01-26 | 7.548 | 3,508,681 | -199,512 | 0.07% | 26,484,531 |
| 2022-01-27 | 2022-01-25 | 7.457 | 3,708,193 | -133,736 | 0.08% | 27,650,932 |
| 2022-01-26 | 2022-01-24 | 7.640 | 3,841,929 | +427,306 | 0.08% | 29,351,802 |
| 2022-01-25 | 2022-01-21 | 7.915 | 3,414,623 | -873,723 | 0.07% | 27,025,312 |
| 2022-01-24 | 2022-01-20 | 7.823 | 4,288,346 | +180,401 | 0.09% | 33,547,764 |
| 2022-01-21 | 2022-01-19 | 7.666 | 4,107,945 | -293,534 | 0.09% | 31,491,607 |
| 2022-01-20 | 2022-01-18 | 7.718 | 4,401,479 | +47,394 | 0.09% | 33,972,165 |
| 2022-01-19 | 2022-01-17 | 7.601 | 4,354,085 | +83,321 | 0.09% | 33,093,722 |
| 2022-01-18 | 2022-01-14 | 7.692 | 4,270,764 | +467,055 | 0.09% | 32,851,521 |
| 2022-01-17 | 2022-01-13 | 7.875 | 3,803,709 | -17,581 | 0.08% | 29,955,485 |
| 2022-01-14 | 2022-01-12 | 7.993 | 3,821,290 | +388,321 | 0.08% | 30,543,851 |
| 2022-01-13 | 2022-01-11 | 8.072 | 3,432,969 | -291,241 | 0.07% | 27,709,432 |
| 2022-01-12 | 2022-01-10 | 7.993 | 3,724,210 | +615,352 | 0.08% | 29,767,883 |
| 2022-01-11 | 2022-01-07 | 8.111 | 3,108,858 | +3,057 | 0.07% | 25,215,359 |
| 2022-01-10 | 2022-01-06 | 8.229 | 3,105,801 | -71,090 | 0.07% | 25,556,234 |
| 2022-01-07 | 2022-01-05 | 8.176 | 3,176,891 | +167,406 | 0.07% | 25,974,962 |
| 2022-01-06 | 2022-01-04 | 8.464 | 3,009,485 | -118,407 | 0.06% | 25,472,352 |
| 2022-01-05 | 2022-01-03 | 8.673 | 3,127,892 | -176,579 | 0.07% | 27,129,254 |
| 2022-01-04 | 2021-12-31 | 8.189 | 3,304,471 | -297,357 | 0.07% | 27,061,313 |
| 2022-01-03 | 2021-12-29 | 8.098 | 3,601,828 | +285,890 | 0.08% | 29,166,627 |
| 2021-12-30 | 2021-12-28 | 8.215 | 3,315,938 | -42,807 | 0.07% | 27,241,977 |
| 2021-12-29 | 2021-12-24 | 8.359 | 3,358,745 | -10,701 | 0.07% | 28,076,985 |
| 2021-12-28 | 2021-12-22 | 7.653 | 3,369,446 | -29,813 | 0.07% | 25,786,176 |
| 2021-12-23 | 2021-12-21 | 7.627 | 3,399,259 | -247,669 | 0.07% | 25,925,396 |
| 2021-12-22 | 2021-12-20 | 7.561 | 3,646,928 | -386,028 | 0.08% | 27,575,768 |
| 2021-12-21 | 2021-12-17 | 7.745 | 4,032,956 | +498,397 | 0.09% | 31,233,293 |
| 2021-12-20 | 2021-12-16 | 7.810 | 3,534,559 | -129,915 | 0.08% | 27,604,644 |
| 2021-12-17 | 2021-12-15 | 7.378 | 3,664,474 | -215,564 | 0.08% | 27,037,301 |
| 2021-12-16 | 2021-12-14 | 7.156 | 3,880,038 | +24,461 | 0.08% | 27,764,885 |
| 2021-12-15 | 2021-12-13 | 7.300 | 3,855,577 | +88,548 | 0.08% | 28,144,670 |
| 2021-12-14 | 2021-12-10 | 7.247 | 3,767,029 | -629,752 | 0.08% | 27,301,173 |
| 2021-12-13 | 2021-12-09 | 7.378 | 4,396,781 | -199,511 | 0.09% | 32,440,424 |
| 2021-12-10 | 2021-12-08 | 7.365 | 4,596,292 | -61,153 | 0.10% | 33,852,332 |
| 2021-12-09 | 2021-12-07 | 6.973 | 4,657,445 | -68,033 | 0.10% | 32,474,878 |
| 2021-12-08 | 2021-12-06 | 6.920 | 4,725,478 | +401,316 | 0.10% | 32,701,976 |
| 2021-12-07 | 2021-12-03 | 7.156 | 4,324,162 | -121,541 | 0.09% | 30,942,961 |
| 2021-12-06 | 2021-12-02 | 7.025 | 4,445,703 | +861,457 | 0.09% | 31,231,102 |
| 2021-12-03 | 2021-12-01 | 6.855 | 3,584,246 | -102,431 | 0.08% | 24,569,803 |
| 2021-12-02 | 2021-11-30 | 6.776 | 3,686,677 | -697,327 | 0.08% | 24,982,588 |
| 2021-12-01 | 2021-11-29 | 6.829 | 4,384,004 | +344,130 | 0.09% | 29,937,396 |
| 2021-11-30 | 2021-11-26 | 6.868 | 4,039,874 | +292,808 | 0.09% | 27,745,957 |
| 2021-11-29 | 2021-11-25 | 6.999 | 3,747,066 | +74,912 | 0.08% | 26,225,133 |
| 2021-11-26 | 2021-11-24 | 7.025 | 3,672,154 | -81,792 | 0.08% | 25,796,914 |
| 2021-11-25 | 2021-11-23 | 6.960 | 3,753,946 | +44,336 | 0.08% | 26,125,959 |
| 2021-11-24 | 2021-11-22 | 6.947 | 3,709,610 | -420,426 | 0.08% | 25,768,869 |
| 2021-11-23 | 2021-11-19 | 6.986 | 4,130,036 | -353,159 | 0.09% | 28,851,452 |
| 2021-11-22 | 2021-11-18 | 6.960 | 4,483,195 | -996,028 | 0.10% | 31,201,239 |
| 2021-11-19 | 2021-11-17 | 6.947 | 5,479,223 | +1,345,365 | 0.12% | 38,061,516 |
| 2021-11-18 | 2021-11-16 | 6.881 | 4,133,858 | -613,823 | 0.09% | 28,445,520 |
| 2021-11-17 | 2021-11-15 | 6.763 | 4,747,681 | +396,730 | 0.10% | 32,110,322 |
| 2021-11-16 | 2021-11-12 | 6.842 | 4,350,951 | +212,506 | 0.09% | 29,768,604 |
| 2021-11-15 | 2021-11-11 | 6.881 | 4,138,445 | -433,727 | 0.09% | 28,477,084 |
| 2021-11-12 | 2021-11-10 | 6.672 | 4,572,172 | -37,456 | 0.10% | 30,504,599 |
| 2021-11-11 | 2021-11-09 | 6.711 | 4,609,628 | +110,075 | 0.10% | 30,935,406 |
| 2021-11-10 | 2021-11-08 | 6.685 | 4,499,553 | +374,638 | 0.10% | 30,078,963 |
| 2021-11-09 | 2021-11-05 | 6.659 | 4,124,915 | -431,587 | 0.09% | 27,466,629 |
| 2021-11-08 | 2021-11-04 | 6.868 | 4,556,502 | +204,863 | 0.10% | 31,294,171 |
| 2021-11-05 | 2021-11-03 | 6.907 | 4,351,639 | +189,497 | 0.09% | 30,057,950 |
| 2021-11-04 | 2021-11-02 | 6.894 | 4,162,142 | +39,750 | 0.09% | 28,694,594 |
| 2021-11-03 | 2021-11-01 | 7.038 | 4,122,392 | -539,675 | 0.09% | 29,013,769 |
| 2021-11-02 | 2021-10-29 | 6.999 | 4,662,067 | +178,872 | 0.10% | 32,629,083 |
| 2021-11-01 | 2021-10-28 | 7.051 | 4,483,195 | +32,870 | 0.10% | 31,611,782 |
| 2021-10-29 | 2021-10-27 | 7.326 | 4,450,325 | +21,404 | 0.09% | 32,602,608 |
| 2021-10-28 | 2021-10-26 | 7.404 | 4,428,921 | -131,479 | 0.09% | 32,793,438 |
| 2021-10-27 | 2021-10-25 | 7.627 | 4,560,400 | +81,792 | 0.10% | 34,781,161 |
| 2021-10-26 | 2021-10-22 | 7.601 | 4,478,608 | +326,404 | 0.10% | 34,040,174 |
| 2021-10-25 | 2021-10-21 | 7.640 | 4,152,204 | +139,276 | 0.09% | 31,722,259 |
| 2021-10-22 | 2021-10-20 | 7.836 | 4,012,928 | -145,239 | 0.09% | 31,445,664 |
| 2021-10-21 | 2021-10-19 | 7.941 | 4,158,167 | +51,675 | 0.09% | 33,018,946 |
| 2021-10-20 | 2021-10-18 | 7.627 | 4,106,492 | +360,420 | 0.09% | 31,319,305 |
| 2021-10-19 | 2021-10-15 | 7.627 | 3,746,072 | -3,287 | 0.08% | 28,570,462 |
| 2021-10-18 | 2021-10-12 | 7.705 | 3,749,359 | -1,109,584 | 0.08% | 28,889,824 |
| 2021-10-15 | 2021-10-11 | 7.666 | 4,858,943 | +1,154,761 | 0.10% | 37,248,776 |
| 2021-10-12 | 2021-10-08 | 7.954 | 3,704,182 | -71,091 | 0.08% | 29,462,424 |
| 2021-10-11 | 2021-10-07 | 8.229 | 3,775,273 | +129,874 | 0.08% | 31,065,017 |
| 2021-10-08 | 2021-10-06 | 8.202 | 3,645,399 | -1,014,069 | 0.08% | 29,900,964 |
| 2021-10-07 | 2021-10-05 | 7.601 | 4,659,468 | +499,925 | 0.10% | 35,414,821 |
| 2021-10-06 | 2021-10-04 | 7.561 | 4,159,543 | +309,587 | 0.09% | 31,451,839 |
| 2021-10-05 | 2021-09-30 | 7.692 | 3,849,956 | -2,545,491 | 0.08% | 29,614,587 |
| 2021-10-04 | 2021-09-29 | 7.718 | 6,395,447 | -671,460 | 0.14% | 49,362,313 |
| 2021-09-30 | 2021-09-28 | 8.085 | 7,066,907 | +733,071 | 0.15% | 57,133,448 |
| 2021-09-29 | 2021-09-27 | 8.045 | 6,333,836 | +21,786 | 0.13% | 50,958,251 |
| 2021-09-28 | 2021-09-24 | 7.967 | 6,312,050 | +105,489 | 0.13% | 50,287,530 |
| 2021-09-27 | 2021-09-23 | 8.516 | 6,206,561 | -576,367 | 0.13% | 52,857,254 |
| 2021-09-24 | 2021-09-21 | 7.666 | 6,782,928 | +123,071 | 0.14% | 51,998,092 |
| 2021-09-23 | 2021-09-20 | 7.679 | 6,659,857 | +266,015 | 0.14% | 51,141,750 |
| 2021-09-21 | 2021-09-17 | 7.745 | 6,393,842 | -199,894 | 0.14% | 49,517,212 |
| 2021-09-20 | 2021-09-16 | 7.849 | 6,593,736 | -46,629 | 0.14% | 51,755,366 |
| 2021-09-17 | 2021-09-15 | 8.032 | 6,640,365 | -46,767 | 0.14% | 53,337,531 |
| 2021-09-16 | 2021-09-14 | 8.085 | 6,687,132 | -58,095 | 0.14% | 54,063,101 |
| 2021-09-15 | 2021-09-13 | 8.320 | 6,745,227 | -88,192 | 0.14% | 56,121,112 |
| 2021-09-14 | 2021-09-10 | 7.601 | 6,833,419 | -87,907 | 0.15% | 51,938,184 |
| 2021-09-13 | 2021-09-09 | 7.692 | 6,921,326 | +340,469 | 0.15% | 53,240,143 |
| 2021-09-10 | 2021-09-08 | 7.797 | 6,580,857 | -1,193,247 | 0.14% | 51,309,915 |
| 2021-09-09 | 2021-09-07 | 7.771 | 7,774,104 | -1,640,886 | 0.17% | 60,410,075 |
| 2021-09-08 | 2021-09-06 | 8.085 | 9,414,990 | -15,130,234 | 0.20% | 76,116,870 |
| 2021-09-07 | 2021-09-03 | 7.090 | 24,545,224 | -486,930 | 0.52% | 174,035,910 |
| 2021-09-06 | 2021-09-02 | 7.453 | 25,032,154 | +17,771,087 | 0.53% | 186,552,753 |
| 2021-09-03 | 2021-09-01 | 7.222 | 7,261,067 | +239,767 | 0.15% | 52,440,691 |
| 2021-09-02 | 2021-08-31 | 7.290 | 7,021,300 | -107,011 | 0.15% | 51,184,746 |
| 2021-09-01 | 2021-08-30 | 7.303 | 7,128,311 | -302,951 | 0.16% | 52,061,437 |
| 2021-08-31 | 2021-08-27 | 6.938 | 7,431,262 | -236,162 | 0.16% | 51,555,296 |
| 2021-08-30 | 2021-08-26 | 6.965 | 7,667,424 | +138,007 | 0.17% | 53,401,487 |
| 2021-08-27 | 2021-08-25 | 7.060 | 7,529,417 | -140,590 | 0.17% | 53,154,474 |
| 2021-08-26 | 2021-08-24 | 7.141 | 7,670,007 | +40,443 | 0.17% | 54,770,553 |
| 2021-08-25 | 2021-08-23 | 7.168 | 7,629,564 | -194,833 | 0.17% | 54,688,516 |
| 2021-08-24 | 2021-08-20 | 6.965 | 7,824,397 | +261,918 | 0.17% | 54,494,760 |
| 2021-08-23 | 2021-08-19 | 7.114 | 7,562,479 | -243,173 | 0.17% | 53,797,765 |
| 2021-08-20 | 2021-08-18 | 7.222 | 7,805,652 | +489,297 | 0.17% | 56,373,778 |
| 2021-08-19 | 2021-08-17 | 7.276 | 7,316,355 | -384,869 | 0.16% | 53,236,538 |
| 2021-08-18 | 2021-08-16 | 7.385 | 7,701,224 | +138,007 | 0.17% | 56,871,804 |
| 2021-08-17 | 2021-08-13 | 7.520 | 7,563,217 | +1,774,857 | 0.17% | 56,877,473 |
| 2021-08-16 | 2021-08-12 | 6.707 | 5,788,360 | +2,055,122 | 0.13% | 38,824,108 |
| 2021-08-13 | 2021-08-11 | 6.138 | 3,733,238 | +153,358 | 0.08% | 22,915,252 |
| 2021-08-12 | 2021-08-10 | 6.152 | 3,579,880 | -441,327 | 0.08% | 22,022,422 |
| 2021-08-11 | 2021-08-09 | 6.043 | 4,021,207 | +10,479 | 0.09% | 24,301,442 |
| 2021-08-10 | 2021-08-06 | 6.043 | 4,010,728 | -200,737 | 0.09% | 24,238,114 |
| 2021-08-09 | 2021-08-05 | 6.030 | 4,211,465 | +830,994 | 0.09% | 25,394,166 |
| 2021-08-06 | 2021-08-04 | 6.084 | 3,380,471 | -697,784 | 0.07% | 20,566,685 |
| 2021-08-05 | 2021-08-03 | 5.921 | 4,078,255 | +700,367 | 0.09% | 24,148,856 |
| 2021-08-04 | 2021-08-02 | 5.813 | 3,377,888 | +70,922 | 0.07% | 19,635,560 |
| 2021-08-03 | 2021-07-30 | 5.705 | 3,306,966 | -314,898 | 0.07% | 18,864,816 |
| 2021-08-02 | 2021-07-29 | 5.637 | 3,621,864 | -612,396 | 0.08% | 20,415,791 |
| 2021-07-30 | 2021-07-28 | 5.569 | 4,234,260 | -480,442 | 0.09% | 23,580,885 |
| 2021-07-29 | 2021-07-27 | 5.528 | 4,714,702 | +558,167 | 0.10% | 26,064,846 |
| 2021-07-28 | 2021-07-26 | 5.691 | 4,156,535 | -109,889 | 0.09% | 23,654,920 |
| 2021-07-27 | 2021-07-23 | 5.732 | 4,266,424 | +403,689 | 0.09% | 24,453,731 |
| 2021-07-26 | 2021-07-22 | 5.677 | 3,862,735 | +288,560 | 0.09% | 21,930,558 |
| 2021-07-23 | 2021-07-21 | 5.664 | 3,574,175 | -83,395 | 0.08% | 20,243,838 |
| 2021-07-22 | 2021-07-20 | 5.610 | 3,657,570 | +59,778 | 0.08% | 20,517,939 |
| 2021-07-21 | 2021-07-19 | 5.650 | 3,597,792 | -536,603 | 0.08% | 20,328,852 |
| 2021-07-20 | 2021-07-16 | 5.786 | 4,134,395 | +321,032 | 0.09% | 23,921,069 |
| 2021-07-19 | 2021-07-15 | 5.732 | 3,813,363 | -436,751 | 0.08% | 21,856,935 |
| 2021-07-16 | 2021-07-14 | 5.650 | 4,250,114 | -5,166 | 0.09% | 24,014,712 |
| 2021-07-15 | 2021-07-13 | 5.705 | 4,255,280 | +658,300 | 0.09% | 24,274,539 |
| 2021-07-14 | 2021-07-12 | 5.610 | 3,596,980 | +174,907 | 0.08% | 20,178,046 |
| 2021-07-13 | 2021-07-09 | 5.623 | 3,422,073 | +258,302 | 0.08% | 19,243,236 |
| 2021-07-12 | 2021-07-08 | 5.650 | 3,163,771 | +250,184 | 0.07% | 17,876,473 |
| 2021-07-09 | 2021-07-07 | 5.799 | 2,913,587 | -109,963 | 0.06% | 16,897,113 |
| 2021-07-08 | 2021-07-06 | 5.854 | 3,023,550 | +11,808 | 0.07% | 17,698,712 |
| 2021-07-07 | 2021-07-05 | 5.813 | 3,011,742 | -98,893 | 0.07% | 17,507,164 |
| 2021-07-06 | 2021-07-02 | 5.921 | 3,110,635 | -36,392 | 0.07% | 18,419,220 |
| 2021-07-05 | 2021-06-30 | 5.962 | 3,147,027 | -358,451 | 0.07% | 18,762,638 |
| 2021-07-02 | 2021-06-29 | 6.003 | 3,505,478 | -135,350 | 0.08% | 21,042,228 |
| 2021-06-30 | 2021-06-28 | 6.030 | 3,640,828 | -817,414 | 0.08% | 21,953,356 |
| 2021-06-29 | 2021-06-25 | 6.016 | 4,458,242 | +656,824 | 0.10% | 26,821,765 |
| 2021-06-28 | 2021-06-24 | 6.003 | 3,801,418 | +145,048 | 0.08% | 22,818,658 |
| 2021-06-25 | 2021-06-23 | 5.962 | 3,656,370 | +960,484 | 0.08% | 21,799,351 |
| 2021-06-24 | 2021-06-22 | 5.989 | 2,695,886 | -93,576 | 0.06% | 16,145,985 |
| 2021-06-23 | 2021-06-21 | 5.976 | 2,789,462 | -434,169 | 0.06% | 16,668,625 |
| 2021-06-22 | 2021-06-18 | 6.057 | 3,223,631 | -469,672 | 0.07% | 19,525,115 |
| 2021-06-21 | 2021-06-17 | 5.989 | 3,693,303 | +336,530 | 0.08% | 22,119,635 |
| 2021-06-18 | 2021-06-16 | 6.043 | 3,356,773 | +409,593 | 0.07% | 20,286,054 |
| 2021-06-17 | 2021-06-15 | 6.138 | 2,947,180 | -238,082 | 0.07% | 18,090,294 |
| 2021-06-16 | 2021-06-11 | 6.206 | 3,185,262 | +327,381 | 0.07% | 19,767,484 |
| 2021-06-15 | 2021-06-10 | 6.152 | 2,857,881 | +7,380 | 0.06% | 17,580,885 |
| 2021-06-11 | 2021-06-09 | 6.152 | 2,850,501 | -139,483 | 0.06% | 17,535,486 |
| 2021-06-10 | 2021-06-08 | 6.138 | 2,989,984 | -5,904 | 0.07% | 18,353,032 |
| 2021-06-09 | 2021-06-07 | 6.165 | 2,995,888 | -1,230,697 | 0.07% | 18,470,460 |
| 2021-06-08 | 2021-06-04 | 6.125 | 4,226,585 | +1,293,722 | 0.09% | 25,886,229 |
| 2021-06-07 | 2021-06-03 | 6.219 | 2,932,863 | +163,100 | 0.06% | 18,240,856 |
| 2021-06-04 | 2021-06-02 | 6.260 | 2,769,763 | +75,276 | 0.06% | 17,339,051 |
| 2021-06-03 | 2021-06-01 | 6.219 | 2,694,487 | +89,299 | 0.06% | 16,758,283 |
| 2021-06-02 | 2021-05-31 | 6.328 | 2,605,188 | +379,777 | 0.06% | 16,485,294 |
| 2021-06-01 | 2021-05-28 | 6.274 | 2,225,411 | -6,642 | 0.05% | 13,961,496 |
| 2021-05-31 | 2021-05-27 | 6.233 | 2,232,053 | -68,634 | 0.05% | 13,912,433 |
| 2021-05-28 | 2021-05-26 | 6.233 | 2,300,687 | -12,547 | 0.05% | 14,340,230 |
| 2021-05-27 | 2021-05-25 | 6.152 | 2,313,234 | -305,534 | 0.05% | 14,230,369 |
| 2021-05-26 | 2021-05-24 | 6.233 | 2,618,768 | -658,300 | 0.06% | 16,322,836 |
| 2021-05-25 | 2021-05-21 | 6.606 | 3,277,068 | +242,066 | 0.07% | 21,649,936 |
| 2021-05-24 | 2021-05-20 | 6.621 | 3,035,002 | +128,052 | 0.07% | 20,093,299 |
| 2021-05-21 | 2021-05-18 | 6.621 | 2,906,950 | +774,247 | 0.07% | 19,245,528 |
| 2021-05-20 | 2021-05-17 | 6.592 | 2,132,703 | -111,218 | 0.05% | 14,059,779 |
| 2021-05-18 | 2021-05-14 | 6.621 | 2,243,921 | +86,266 | 0.05% | 14,855,929 |
| 2021-05-17 | 2021-05-13 | 6.466 | 2,157,655 | +161,836 | 0.05% | 13,951,895 |
| 2021-05-14 | 2021-05-12 | 6.592 | 1,995,819 | +9,981 | 0.05% | 13,157,376 |
| 2021-05-13 | 2021-05-11 | 6.663 | 1,985,838 | +41,350 | 0.05% | 13,230,848 |
| 2021-05-12 | 2021-05-10 | 6.761 | 1,944,488 | +141,874 | 0.04% | 13,146,271 |
| 2021-05-11 | 2021-05-07 | 6.789 | 1,802,614 | -9,767 | 0.04% | 12,237,659 |
| 2021-05-10 | 2021-05-06 | 6.817 | 1,812,381 | +45,628 | 0.04% | 12,354,809 |
| 2021-05-07 | 2021-05-05 | 6.873 | 1,766,753 | -25,666 | 0.04% | 12,142,893 |
| 2021-05-06 | 2021-05-04 | 6.831 | 1,792,419 | +13,546 | 0.04% | 12,243,871 |
| 2021-05-05 | 2021-05-03 | 6.873 | 1,778,873 | +4,990 | 0.04% | 12,226,194 |
| 2021-05-04 | 2021-04-30 | 6.859 | 1,773,883 | -29,943 | 0.04% | 12,167,016 |
| 2021-05-03 | 2021-04-29 | 6.915 | 1,803,826 | -297,009 | 0.04% | 12,473,600 |
| 2021-04-30 | 2021-04-28 | 6.971 | 2,100,835 | -2,949,176 | 0.05% | 14,645,311 |
| 2021-04-29 | 2021-04-27 | 6.929 | 5,050,011 | -279,471 | 0.12% | 34,992,062 |
| 2021-04-28 | 2021-04-26 | 6.915 | 5,329,482 | -201,047 | 0.12% | 36,853,792 |
| 2021-04-27 | 2021-04-23 | 7.013 | 5,530,529 | -337,931 | 0.13% | 38,787,067 |
| 2021-04-26 | 2021-04-22 | 6.985 | 5,868,460 | +946,777 | 0.13% | 40,992,438 |
| 2021-04-23 | 2021-04-21 | 7.083 | 4,921,683 | -665,881 | 0.11% | 34,862,239 |
| 2021-04-22 | 2021-04-20 | 7.196 | 5,587,564 | -379,994 | 0.13% | 40,205,932 |
| 2021-04-21 | 2021-04-19 | 7.125 | 5,967,558 | -457,704 | 0.14% | 42,521,700 |
| 2021-04-20 | 2021-04-16 | 7.154 | 6,425,262 | +836,272 | 0.15% | 45,963,308 |
| 2021-04-19 | 2021-04-15 | 7.238 | 5,588,990 | +543,256 | 0.13% | 40,451,376 |
| 2021-04-16 | 2021-04-14 | 7.378 | 5,045,734 | +1,081,284 | 0.12% | 37,227,199 |
| 2021-04-15 | 2021-04-13 | 7.462 | 3,964,450 | +2,296,363 | 0.09% | 29,583,179 |
| 2021-04-14 | 2021-04-12 | 7.434 | 1,668,087 | -27,591 | 0.04% | 12,400,661 |
| 2021-04-13 | 2021-04-09 | 7.420 | 1,695,678 | -130,752 | 0.04% | 12,581,989 |
| 2021-04-12 | 2021-04-08 | 7.616 | 1,826,430 | +198,196 | 0.04% | 13,910,833 |
| 2021-04-09 | 2021-04-07 | 7.476 | 1,628,234 | -13,118 | 0.04% | 12,172,907 |
| 2021-04-08 | 2021-04-01 | 7.378 | 1,641,352 | -222,365 | 0.04% | 12,109,821 |
| 2021-04-07 | 2021-03-31 | 7.378 | 1,863,717 | +129,754 | 0.04% | 13,750,420 |
| 2021-04-01 | 2021-03-30 | 7.378 | 1,733,963 | +341,710 | 0.04% | 12,793,101 |
| 2021-03-31 | 2021-03-29 | 7.350 | 1,392,253 | -651,487 | 0.03% | 10,232,923 |
| 2021-03-30 | 2021-03-26 | 7.083 | 2,043,740 | +139,366 | 0.05% | 14,476,624 |
| 2021-03-29 | 2021-03-25 | 7.083 | 1,904,374 | +93,633 | 0.04% | 13,489,439 |
| 2021-03-26 | 2021-03-24 | 7.168 | 1,810,741 | -694,624 | 0.04% | 12,978,589 |
| 2021-03-25 | 2021-03-23 | 7.224 | 2,505,365 | -521,155 | 0.06% | 18,097,913 |
| 2021-03-24 | 2021-03-22 | 7.518 | 3,026,520 | -1,581,717 | 0.07% | 22,754,044 |
| 2021-03-23 | 2021-03-19 | 7.266 | 4,608,237 | -107,859 | 0.11% | 33,482,265 |
| 2021-03-22 | 2021-03-18 | 7.168 | 4,716,096 | -1,170,881 | 0.11% | 33,802,887 |
| 2021-03-19 | 2021-03-17 | 7.308 | 5,886,977 | +2,354,130 | 0.13% | 43,020,982 |
| 2021-03-18 | 2021-03-16 | 7.336 | 3,532,847 | -1,286,134 | 0.08% | 25,916,526 |
| 2021-03-17 | 2021-03-15 | 7.504 | 4,818,981 | -284,746 | 0.11% | 36,162,567 |
| 2021-03-16 | 2021-03-12 | 7.546 | 5,103,727 | +4,157,704 | 0.12% | 38,514,119 |
| 2021-03-15 | 2021-03-11 | 6.803 | 946,023 | -384,729 | 0.02% | 6,435,669 |
| 2021-03-12 | 2021-03-10 | 6.705 | 1,330,752 | +272,198 | 0.03% | 8,922,268 |
| 2021-03-11 | 2021-03-09 | 6.508 | 1,058,554 | -312,408 | 0.02% | 6,889,398 |
| 2021-03-10 | 2021-03-08 | 6.256 | 1,370,962 | -3,604,740 | 0.03% | 8,576,509 |
| 2021-03-09 | 2021-03-05 | 6.242 | 4,975,702 | +1,735,729 | 0.11% | 31,057,367 |
| 2021-03-08 | 2021-03-04 | 6.284 | 3,239,973 | -226,342 | 0.07% | 20,359,620 |
| 2021-03-05 | 2021-03-03 | 6.438 | 3,466,315 | +2,486,851 | 0.08% | 22,316,751 |
| 2021-03-04 | 2021-03-02 | 6.354 | 979,464 | -1,144,973 | 0.02% | 6,223,532 |
| 2021-03-03 | 2021-03-01 | 6.340 | 2,124,437 | -99,811 | 0.05% | 13,468,913 |
| 2021-03-02 | 2021-02-26 | 6.228 | 2,224,248 | +99,098 | 0.05% | 13,852,126 |
| 2021-03-01 | 2021-02-25 | 6.424 | 2,125,150 | +54,896 | 0.05% | 13,652,284 |
| 2021-02-26 | 2021-02-24 | 6.410 | 2,070,254 | -774,247 | 0.05% | 13,270,586 |
| 2021-02-25 | 2021-02-23 | 6.606 | 2,844,501 | -1,449,182 | 0.06% | 18,792,184 |
| 2021-02-24 | 2021-02-22 | 6.578 | 4,293,683 | +1,174,916 | 0.10% | 28,245,748 |
| 2021-02-23 | 2021-02-19 | 6.480 | 3,118,767 | +1,531,384 | 0.07% | 20,210,412 |
| 2021-02-22 | 2021-02-18 | 6.621 | 1,587,383 | -561,294 | 0.04% | 10,509,305 |
| 2021-02-19 | 2021-02-17 | 6.677 | 2,148,677 | +605,282 | 0.05% | 14,345,918 |
| 2021-02-18 | 2021-02-16 | 6.606 | 1,543,395 | +422,057 | 0.04% | 10,196,433 |
| 2021-02-17 | 2021-02-11 | 6.522 | 1,121,338 | -2,640,710 | 0.03% | 7,313,744 |
| 2021-02-16 | 2021-02-09 | 6.466 | 3,762,048 | +346,486 | 0.09% | 24,326,270 |
| 2021-02-10 | 2021-02-08 | 6.368 | 3,415,562 | +582 | 0.08% | 21,750,452 |
| 2021-02-09 | 2021-02-05 | 6.410 | 3,414,980 | -35,366 | 0.08% | 21,890,447 |
| 2021-02-08 | 2021-02-04 | 6.438 | 3,450,346 | +1,271,876 | 0.08% | 22,213,940 |
| 2021-02-05 | 2021-02-03 | 6.494 | 2,178,470 | -473,745 | 0.05% | 14,147,602 |
| 2021-02-04 | 2021-02-02 | 6.480 | 2,652,215 | +57,747 | 0.06% | 17,187,035 |
| 2021-02-03 | 2021-02-01 | 6.424 | 2,594,468 | +332,228 | 0.06% | 16,667,254 |
| 2021-02-02 | 2021-01-29 | 6.130 | 2,262,240 | +1,251,782 | 0.05% | 13,866,612 |
| 2021-02-01 | 2021-01-28 | 6.326 | 1,010,458 | -469,111 | 0.02% | 6,392,122 |
| 2021-01-29 | 2021-01-27 | 6.550 | 1,479,569 | +779,951 | 0.03% | 9,691,754 |
| 2021-01-28 | 2021-01-26 | 6.606 | 699,618 | -89,281 | 0.02% | 4,622,023 |
| 2021-01-27 | 2021-01-25 | 6.719 | 788,899 | -1,537,729 | 0.02% | 5,300,382 |
| 2021-01-26 | 2021-01-22 | 6.691 | 2,326,628 | -826,291 | 0.05% | 15,566,665 |
| 2021-01-25 | 2021-01-21 | 6.803 | 3,152,919 | +132,605 | 0.07% | 21,448,890 |
| 2021-01-22 | 2021-01-20 | 6.915 | 3,020,314 | -3,345,588 | 0.07% | 20,885,712 |
| 2021-01-21 | 2021-01-19 | 6.705 | 6,365,902 | -2,964,525 | 0.15% | 42,681,346 |
| 2021-01-20 | 2021-01-18 | 6.536 | 9,330,427 | +887,604 | 0.21% | 60,987,060 |
| 2021-01-19 | 2021-01-15 | 6.578 | 8,442,823 | +239,546 | 0.19% | 55,540,628 |
| 2021-01-18 | 2021-01-14 | 6.663 | 8,203,277 | +855,521 | 0.19% | 54,655,170 |
| 2021-01-15 | 2021-01-13 | 6.649 | 7,347,756 | +268,777 | 0.17% | 48,852,110 |
| 2021-01-14 | 2021-01-12 | 6.508 | 7,078,979 | +639,645 | 0.16% | 46,072,191 |
| 2021-01-13 | 2021-01-11 | 6.621 | 6,439,334 | -1,242,646 | 0.15% | 42,631,755 |
| 2021-01-12 | 2021-01-08 | 6.705 | 7,681,980 | +818,449 | 0.18% | 51,505,230 |
| 2021-01-11 | 2021-01-07 | 6.536 | 6,863,531 | +543,257 | 0.16% | 44,862,532 |
| 2021-01-08 | 2021-01-06 | 6.480 | 6,320,274 | +387,836 | 0.14% | 40,957,000 |
| 2021-01-07 | 2021-01-05 | 6.438 | 5,932,438 | +662,316 | 0.14% | 38,194,089 |
| 2021-01-06 | 2021-01-04 | 6.326 | 5,270,122 | +112,644 | 0.12% | 33,338,609 |
| 2021-01-05 | 2020-12-31 | 6.144 | 5,157,478 | +605,995 | 0.12% | 31,685,587 |
| 2021-01-04 | 2020-12-29 | 6.116 | 4,551,483 | +92,824 | 0.10% | 27,834,901 |
| 2020-12-30 | 2020-12-28 | 6.031 | 4,458,659 | +841,263 | 0.10% | 26,891,992 |
| 2020-12-29 | 2020-12-24 | 6.017 | 3,617,396 | +415,615 | 0.08% | 21,767,252 |
| 2020-12-28 | 2020-12-22 | 5.905 | 3,201,781 | -129,016 | 0.07% | 18,907,059 |
| 2020-12-23 | 2020-12-21 | 6.003 | 3,330,797 | -14,258 | 0.08% | 19,995,957 |
| 2020-12-22 | 2020-12-18 | 6.059 | 3,345,055 | +344,347 | 0.08% | 20,269,231 |
| 2020-12-21 | 2020-12-17 | 6.003 | 3,000,708 | +1,024,487 | 0.07% | 18,014,316 |
| 2020-12-18 | 2020-12-16 | 6.228 | 1,976,221 | +188,215 | 0.05% | 12,307,469 |
| 2020-12-17 | 2020-12-15 | 6.144 | 1,788,006 | +210,316 | 0.04% | 10,984,830 |
| 2020-12-16 | 2020-12-14 | 6.158 | 1,577,690 | +595,300 | 0.04% | 9,714,858 |
| 2020-12-15 | 2020-12-11 | 6.214 | 982,390 | +198,909 | 0.02% | 6,104,329 |
| 2020-12-14 | 2020-12-10 | 6.242 | 783,481 | -249,527 | 0.02% | 4,890,336 |
| 2020-12-11 | 2020-12-09 | 6.214 | 1,033,008 | +131,249 | 0.02% | 6,418,857 |
| 2020-12-10 | 2020-12-08 | 6.172 | 901,759 | -818,387 | 0.02% | 5,565,362 |
| 2020-12-09 | 2020-12-07 | 6.256 | 1,720,146 | -526,859 | 0.04% | 10,760,945 |
| 2020-12-08 | 2020-12-04 | 6.172 | 2,247,005 | -170,391 | 0.05% | 13,867,781 |
| 2020-12-07 | 2020-12-03 | 6.130 | 2,417,396 | +546,821 | 0.06% | 14,817,656 |
| 2020-12-04 | 2020-12-02 | 6.130 | 1,870,575 | +269,489 | 0.04% | 11,465,865 |
| 2020-12-03 | 2020-12-01 | 6.172 | 1,601,086 | +74,145 | 0.04% | 9,881,380 |
| 2020-12-02 | 2020-11-30 | 6.031 | 1,526,941 | -124,050 | 0.03% | 9,209,604 |
| 2020-12-01 | 2020-11-27 | 6.130 | 1,650,991 | +86,265 | 0.04% | 10,119,904 |
| 2020-11-30 | 2020-11-26 | 6.088 | 1,564,726 | +517,590 | 0.04% | 9,525,292 |
| 2020-11-27 | 2020-11-25 | 6.144 | 1,047,136 | +15,669 | 0.02% | 6,433,206 |
| 2020-11-26 | 2020-11-24 | 6.256 | 1,031,467 | -509,928 | 0.02% | 6,452,685 |
| 2020-11-25 | 2020-11-23 | 6.116 | 1,541,395 | +5,883 | 0.04% | 9,426,505 |
| 2020-11-24 | 2020-11-20 | 5.919 | 1,535,512 | -728,236 | 0.04% | 9,088,996 |
| 2020-11-23 | 2020-11-19 | 5.919 | 2,263,748 | -742,192 | 0.05% | 13,399,568 |
| 2020-11-20 | 2020-11-18 | 5.947 | 3,005,940 | +777,099 | 0.07% | 17,877,073 |
| 2020-11-19 | 2020-11-17 | 5.961 | 2,228,841 | +838,411 | 0.05% | 13,286,735 |
| 2020-11-18 | 2020-11-16 | 5.947 | 1,390,430 | +679,427 | 0.03% | 8,269,233 |
| 2020-11-17 | 2020-11-13 | 5.947 | 711,003 | -665,168 | 0.02% | 4,228,512 |
| 2020-11-16 | 2020-11-12 | 5.961 | 1,376,171 | -219,584 | 0.03% | 8,203,734 |
| 2020-11-13 | 2020-11-11 | 6.102 | 1,595,755 | +203,186 | 0.04% | 9,736,564 |
| 2020-11-12 | 2020-11-10 | 5.863 | 1,392,569 | -988,427 | 0.03% | 8,164,757 |
| 2020-11-11 | 2020-11-09 | 5.751 | 2,380,996 | -32,082 | 0.05% | 13,692,816 |
| 2020-11-10 | 2020-11-06 | 5.765 | 2,413,078 | +516,878 | 0.06% | 13,911,163 |
| 2020-11-09 | 2020-11-05 | 5.723 | 1,896,200 | +1,546,583 | 0.04% | 10,851,620 |
| 2020-11-06 | 2020-11-04 | 5.611 | 349,617 | -49,050 | 0.01% | 1,961,565 |
| 2020-11-05 | 2020-11-03 | 5.597 | 398,667 | +78,403 | 0.01% | 2,231,174 |
| 2020-11-04 | 2020-11-02 | 5.498 | 320,264 | -757,136 | 0.01% | 1,760,940 |
| 2020-11-03 | 2020-10-30 | 5.470 | 1,077,400 | -101,950 | 0.02% | 5,893,752 |
| 2020-11-02 | 2020-10-29 | 5.555 | 1,179,350 | +165,401 | 0.03% | 6,550,707 |
| 2020-10-30 | 2020-10-28 | 5.498 | 1,013,949 | +655,187 | 0.02% | 5,575,097 |
| 2020-10-29 | 2020-10-27 | 5.695 | 358,762 | -1,833,107 | 0.01% | 2,043,068 |
| 2020-10-28 | 2020-10-23 | 5.905 | 2,191,869 | +686,914 | 0.05% | 12,943,358 |
| 2020-10-27 | 2020-10-22 | 5.891 | 1,504,955 | -913,982 | 0.03% | 8,865,905 |
| 2020-10-23 | 2020-10-21 | 5.989 | 2,418,937 | +1,386,161 | 0.06% | 14,487,808 |
| 2020-10-22 | 2020-10-20 | 6.242 | 1,032,776 | -714,485 | 0.02% | 6,446,388 |
| 2020-10-21 | 2020-10-19 | 6.326 | 1,747,261 | +404,947 | 0.04% | 11,053,112 |
| 2020-10-20 | 2020-10-16 | 6.326 | 1,342,314 | +211,741 | 0.03% | 8,491,432 |
| 2020-10-19 | 2020-10-15 | 6.340 | 1,130,573 | -863,862 | 0.03% | 7,167,824 |
| 2020-10-16 | 2020-10-14 | 6.438 | 1,994,435 | +857,660 | 0.05% | 12,840,527 |
| 2020-10-15 | 2020-10-12 | 6.592 | 1,136,775 | +143,300 | 0.03% | 7,494,154 |
| 2020-10-14 | 2020-10-09 | 6.494 | 993,475 | +83,413 | 0.02% | 6,451,908 |
| 2020-10-12 | 2020-10-08 | 6.522 | 910,062 | +341,496 | 0.02% | 5,935,731 |
| 2020-10-09 | 2020-10-07 | 6.396 | 568,566 | -273,054 | 0.01% | 3,636,604 |
| 2020-10-08 | 2020-10-06 | 6.382 | 841,620 | +247,180 | 0.02% | 5,371,279 |
| 2020-10-07 | 2020-10-05 | 6.256 | 594,440 | +207,244 | 0.01% | 3,718,717 |
| 2020-10-06 | 2020-09-30 | 6.172 | 387,196 | +23,527 | 0.01% | 2,389,647 |
| 2020-10-05 | 2020-09-29 | 6.186 | 363,669 | -181,085 | 0.01% | 2,249,547 |
| 2020-09-30 | 2020-09-28 | 6.158 | 544,754 | +34,934 | 0.01% | 3,354,403 |
| 2020-09-29 | 2020-09-25 | 6.200 | 509,820 | -19,962 | 0.01% | 3,160,745 |
| 2020-09-28 | 2020-09-24 | 6.214 | 529,782 | -376,430 | 0.01% | 3,291,934 |
| 2020-09-25 | 2020-09-23 | 6.382 | 906,212 | -62,025 | 0.02% | 5,783,510 |
| 2020-09-24 | 2020-09-22 | 6.340 | 968,237 | -295,155 | 0.02% | 6,138,615 |
| 2020-09-23 | 2020-09-21 | 6.494 | 1,263,392 | -369,300 | 0.03% | 8,204,826 |
| 2020-09-22 | 2020-09-18 | 6.592 | 1,632,692 | +1,030,190 | 0.04% | 10,763,472 |
| 2020-09-21 | 2020-09-17 | 6.382 | 602,502 | +94,821 | 0.01% | 3,845,211 |
| 2020-09-18 | 2020-09-16 | 6.382 | 507,681 | -193,155 | 0.01% | 3,240,056 |
| 2020-09-17 | 2020-09-15 | 6.326 | 700,836 | +101,237 | 0.02% | 4,433,464 |
| 2020-09-16 | 2020-09-14 | 6.312 | 599,599 | -116,073 | 0.01% | 3,784,632 |
| 2020-09-15 | 2020-09-11 | 6.242 | 715,672 | -155,419 | 0.02% | 4,467,086 |
| 2020-09-14 | 2020-09-10 | 6.186 | 871,091 | -2,941,640 | 0.02% | 5,388,308 |
| 2020-09-11 | 2020-09-09 | 6.200 | 3,812,731 | -357,893 | 0.09% | 23,637,889 |
| 2020-09-10 | 2020-09-08 | 6.298 | 4,170,624 | +22,698 | 0.10% | 26,266,224 |
| 2020-09-09 | 2020-09-07 | 6.270 | 4,147,926 | -468,398 | 0.09% | 26,006,912 |
| 2020-09-08 | 2020-09-04 | 6.599 | 4,616,324 | +1,557,762 | 0.11% | 30,461,688 |
| 2020-09-07 | 2020-09-03 | 6.729 | 3,058,562 | +494,878 | 0.07% | 20,580,839 |
| 2020-09-04 | 2020-09-02 | 6.743 | 2,563,684 | +463,636 | 0.06% | 17,287,940 |
| 2020-09-03 | 2020-09-01 | 6.729 | 2,100,048 | -912,872 | 0.05% | 14,131,069 |
| 2020-09-02 | 2020-08-31 | 6.772 | 3,012,920 | +337,231 | 0.07% | 20,404,516 |
| 2020-09-01 | 2020-08-28 | 6.845 | 2,675,689 | -1,067,667 | 0.06% | 18,314,270 |
| 2020-08-31 | 2020-08-27 | 6.917 | 3,743,356 | -99,511 | 0.09% | 25,892,970 |
| 2020-08-28 | 2020-08-26 | 7.018 | 3,842,867 | +299,224 | 0.09% | 26,970,558 |
| 2020-08-27 | 2020-08-25 | 7.149 | 3,543,643 | +413,245 | 0.08% | 25,332,016 |
| 2020-08-26 | 2020-08-24 | 7.120 | 3,130,398 | +82,926 | 0.07% | 22,287,302 |
| 2020-08-25 | 2020-08-21 | 7.091 | 3,047,472 | -323,983 | 0.07% | 21,608,700 |
| 2020-08-24 | 2020-08-20 | 7.018 | 3,371,455 | +96,747 | 0.08% | 23,662,027 |
| 2020-08-21 | 2020-08-19 | 7.120 | 3,274,708 | +87,016 | 0.08% | 23,314,737 |
| 2020-08-20 | 2020-08-18 | 7.235 | 3,187,692 | -794,012 | 0.08% | 23,064,242 |
| 2020-08-19 | 2020-08-17 | 7.380 | 3,981,704 | +725,599 | 0.09% | 29,385,425 |
| 2020-08-18 | 2020-08-14 | 7.206 | 3,256,105 | -424,303 | 0.08% | 23,465,001 |
| 2020-08-17 | 2020-08-13 | 7.221 | 3,680,408 | +703,195 | 0.09% | 26,575,983 |
| 2020-08-14 | 2020-08-12 | 6.772 | 2,977,213 | -414,476 | 0.07% | 20,162,696 |
| 2020-08-13 | 2020-08-11 | 6.758 | 3,391,689 | -1,526,383 | 0.08% | 22,920,587 |
| 2020-08-12 | 2020-08-10 | 6.772 | 4,918,072 | +694,502 | 0.12% | 33,306,851 |
| 2020-08-11 | 2020-08-07 | 6.917 | 4,223,570 | +548,000 | 0.10% | 29,214,632 |
| 2020-08-10 | 2020-08-06 | 6.975 | 3,675,570 | -277,801 | 0.09% | 25,636,845 |
| 2020-08-07 | 2020-08-05 | 7.033 | 3,953,371 | -120,933 | 0.09% | 27,803,321 |
| 2020-08-06 | 2020-08-04 | 7.062 | 4,074,304 | +2,011,636 | 0.10% | 28,771,737 |
| 2020-08-05 | 2020-08-03 | 7.091 | 2,062,668 | +659,258 | 0.05% | 14,625,753 |
| 2020-08-04 | 2020-07-31 | 6.932 | 1,403,410 | -1,089,393 | 0.03% | 9,727,761 |
| 2020-08-03 | 2020-07-30 | 6.801 | 2,492,803 | +219,918 | 0.06% | 16,954,253 |
| 2020-07-31 | 2020-07-29 | 6.541 | 2,272,885 | -317,261 | 0.05% | 14,866,500 |
| 2020-07-30 | 2020-07-28 | 6.440 | 2,590,146 | -141,664 | 0.06% | 16,679,272 |
| 2020-07-29 | 2020-07-27 | 6.338 | 2,731,810 | +216,988 | 0.06% | 17,314,798 |
| 2020-07-28 | 2020-07-24 | 6.454 | 2,514,822 | -203,859 | 0.06% | 16,230,614 |
| 2020-07-27 | 2020-07-23 | 6.584 | 2,718,681 | -35,792 | 0.06% | 17,900,390 |
| 2020-07-24 | 2020-07-22 | 6.642 | 2,754,473 | -19,349 | 0.06% | 18,295,490 |
| 2020-07-23 | 2020-07-21 | 6.772 | 2,773,822 | +1,311 | 0.07% | 18,785,263 |
| 2020-07-22 | 2020-07-20 | 6.946 | 2,772,511 | +516,903 | 0.07% | 19,257,830 |
| 2020-07-21 | 2020-07-17 | 6.526 | 2,255,608 | +336,539 | 0.05% | 14,720,854 |
| 2020-07-20 | 2020-07-16 | 6.382 | 1,919,069 | +411,864 | 0.05% | 12,246,783 |
| 2020-07-17 | 2020-07-15 | 6.425 | 1,507,205 | -259,143 | 0.04% | 9,683,852 |
| 2020-07-16 | 2020-07-14 | 6.440 | 1,766,348 | +107,191 | 0.04% | 11,374,416 |
| 2020-07-15 | 2020-07-13 | 6.671 | 1,659,157 | +735,964 | 0.04% | 11,068,308 |
| 2020-07-14 | 2020-07-10 | 6.570 | 923,193 | +169,306 | 0.02% | 6,065,145 |
| 2020-07-13 | 2020-07-09 | 6.700 | 753,887 | -1,222,567 | 0.02% | 5,051,032 |
| 2020-07-10 | 2020-07-08 | 6.584 | 1,976,454 | +355,198 | 0.05% | 13,013,405 |
| 2020-07-09 | 2020-07-07 | 6.570 | 1,621,256 | -2,013,018 | 0.04% | 10,651,243 |
| 2020-07-08 | 2020-07-06 | 6.657 | 3,634,274 | -470,948 | 0.09% | 24,191,808 |
| 2020-07-07 | 2020-07-03 | 6.295 | 4,105,222 | +225,281 | 0.10% | 25,841,561 |
| 2020-07-06 | 2020-07-02 | 6.136 | 3,879,941 | +959,172 | 0.09% | 23,805,857 |
| 2020-07-03 | 2020-06-30 | 5.919 | 2,920,769 | +247,533 | 0.07% | 17,286,750 |
| 2020-07-02 | 2020-06-29 | 5.933 | 2,673,236 | -355,889 | 0.06% | 15,860,395 |
| 2020-06-30 | 2020-06-26 | 6.092 | 3,029,125 | -690,936 | 0.07% | 18,454,068 |
| 2020-06-29 | 2020-06-24 | 5.962 | 3,720,061 | +652,420 | 0.09% | 22,178,906 |
| 2020-06-26 | 2020-06-23 | 5.976 | 3,067,641 | -138,317 | 0.07% | 18,333,586 |
| 2020-06-24 | 2020-06-22 | 5.976 | 3,205,958 | -596,235 | 0.08% | 19,160,230 |
| 2020-06-23 | 2020-06-19 | 5.991 | 3,802,193 | -264,602 | 0.09% | 22,778,616 |
| 2020-06-22 | 2020-06-18 | 6.005 | 4,066,795 | +369,227 | 0.10% | 24,422,674 |
| 2020-06-19 | 2020-06-17 | 6.005 | 3,697,568 | +712,026 | 0.09% | 22,205,323 |
| 2020-06-18 | 2020-06-16 | 6.034 | 2,985,542 | +436,493 | 0.07% | 18,015,739 |
| 2020-06-17 | 2020-06-15 | 5.846 | 2,549,049 | +93,291 | 0.06% | 14,902,268 |
| 2020-06-16 | 2020-06-12 | 5.976 | 2,455,758 | -154,104 | 0.06% | 14,676,701 |
| 2020-06-15 | 2020-06-11 | 6.136 | 2,609,862 | -551,455 | 0.06% | 16,013,130 |
| 2020-06-12 | 2020-06-10 | 6.295 | 3,161,317 | +259,143 | 0.07% | 19,899,865 |
| 2020-06-11 | 2020-06-09 | 6.324 | 2,902,174 | +192,111 | 0.07% | 18,352,605 |
| 2020-06-10 | 2020-06-08 | 6.309 | 2,710,063 | -172,589 | 0.06% | 17,098,527 |
| 2020-06-09 | 2020-06-05 | 6.222 | 2,882,652 | -188,656 | 0.07% | 17,937,153 |
| 2020-06-08 | 2020-06-04 | 6.136 | 3,071,308 | -568,808 | 0.07% | 18,844,389 |
| 2020-06-05 | 2020-06-03 | 6.078 | 3,640,116 | -452,276 | 0.09% | 22,123,679 |
| 2020-06-04 | 2020-06-02 | 6.020 | 4,092,392 | +56,666 | 0.10% | 24,635,614 |
| 2020-06-03 | 2020-06-01 | 5.948 | 4,035,726 | +312,802 | 0.10% | 24,002,492 |
| 2020-06-02 | 2020-05-29 | 5.759 | 3,722,924 | +427,066 | 0.09% | 21,441,743 |
| 2020-06-01 | 2020-05-28 | 5.890 | 3,295,858 | +212,152 | 0.08% | 19,411,350 |
| 2020-05-29 | 2020-05-27 | 5.991 | 3,083,706 | -78,219 | 0.07% | 18,474,221 |
| 2020-05-28 | 2020-05-26 | 6.049 | 3,161,925 | -593,125 | 0.07% | 19,125,847 |
| 2020-05-27 | 2020-05-25 | 6.005 | 3,755,050 | +176,908 | 0.09% | 22,550,525 |
| 2020-05-26 | 2020-05-22 | 6.315 | 3,578,142 | -552,146 | 0.08% | 22,596,818 |
| 2020-05-25 | 2020-05-21 | 6.629 | 4,130,288 | -147,016 | 0.10% | 27,378,689 |
| 2020-05-22 | 2020-05-20 | 6.644 | 4,277,304 | +130,157 | 0.10% | 28,417,082 |
| 2020-05-21 | 2020-05-19 | 6.644 | 4,147,147 | +894,864 | 0.10% | 27,552,359 |
| 2020-05-20 | 2020-05-18 | 6.554 | 3,252,283 | +444,691 | 0.08% | 21,315,827 |
| 2020-05-19 | 2020-05-15 | 6.524 | 2,807,592 | +260,555 | 0.07% | 18,317,440 |
| 2020-05-18 | 2020-05-14 | 6.718 | 2,547,037 | -59,613 | 0.06% | 17,111,856 |
| 2020-05-15 | 2020-05-13 | 6.838 | 2,606,650 | -77,028 | 0.06% | 17,823,687 |
| 2020-05-14 | 2020-05-12 | 6.912 | 2,683,678 | +542,545 | 0.07% | 18,550,719 |
| 2020-05-13 | 2020-05-11 | 7.047 | 2,141,133 | +71,670 | 0.05% | 15,088,115 |
| 2020-05-12 | 2020-05-08 | 6.808 | 2,069,463 | +273,952 | 0.05% | 14,088,730 |
| 2020-05-11 | 2020-05-07 | 6.554 | 1,795,511 | +25,356 | 0.04% | 11,767,980 |
| 2020-05-08 | 2020-05-06 | 6.479 | 1,770,155 | +471,909 | 0.04% | 11,469,655 |
| 2020-05-07 | 2020-05-05 | 6.375 | 1,298,246 | +201,345 | 0.03% | 8,276,262 |
| 2020-05-06 | 2020-05-04 | 6.465 | 1,096,901 | -186,207 | 0.03% | 7,090,954 |
| 2020-05-05 | 2020-04-29 | 6.733 | 1,283,108 | +178,839 | 0.03% | 8,639,510 |
| 2020-05-04 | 2020-04-28 | 6.688 | 1,104,269 | +170,801 | 0.03% | 7,385,880 |
| 2020-04-29 | 2020-04-27 | 6.674 | 933,468 | +146,018 | 0.02% | 6,229,545 |
| 2020-04-28 | 2020-04-24 | 6.539 | 787,450 | +25,453 | 0.02% | 5,149,279 |
| 2020-04-27 | 2020-04-23 | 6.599 | 761,997 | -681,961 | 0.02% | 5,028,343 |
| 2020-04-24 | 2020-04-22 | 6.554 | 1,443,958 | +255,636 | 0.04% | 9,463,863 |
| 2020-04-23 | 2020-04-21 | 6.435 | 1,188,322 | -712,140 | 0.03% | 7,646,466 |
| 2020-04-22 | 2020-04-20 | 6.659 | 1,900,462 | +234,433 | 0.05% | 12,654,453 |
| 2020-04-21 | 2020-04-17 | 6.614 | 1,666,029 | -130,613 | 0.04% | 11,018,834 |
| 2020-04-20 | 2020-04-16 | 6.465 | 1,796,642 | -206,301 | 0.04% | 11,614,454 |
| 2020-04-17 | 2020-04-15 | 6.509 | 2,002,943 | +45,547 | 0.05% | 13,037,803 |
| 2020-04-16 | 2020-04-14 | 6.674 | 1,957,396 | +62,292 | 0.05% | 13,062,779 |
| 2020-04-15 | 2020-04-09 | 6.733 | 1,895,104 | +204,961 | 0.05% | 12,760,243 |
| 2020-04-14 | 2020-04-08 | 6.644 | 1,690,143 | -338,038 | 0.04% | 11,228,786 |
| 2020-04-09 | 2020-04-07 | 6.614 | 2,028,181 | +140,659 | 0.05% | 13,414,046 |
| 2020-04-08 | 2020-04-06 | 6.479 | 1,887,522 | +55,594 | 0.05% | 12,230,131 |
| 2020-04-07 | 2020-04-03 | 6.465 | 1,831,928 | -849,317 | 0.04% | 11,842,561 |
| 2020-04-06 | 2020-04-02 | 6.375 | 2,681,245 | +1,064,996 | 0.07% | 17,092,820 |
| 2020-04-03 | 2020-04-01 | 6.465 | 1,616,249 | +203,466 | 0.04% | 10,448,297 |
| 2020-04-02 | 2020-03-31 | 6.644 | 1,412,783 | -811,808 | 0.03% | 9,386,092 |
| 2020-04-01 | 2020-03-30 | 6.345 | 2,224,591 | +12,727 | 0.05% | 14,115,246 |
| 2020-03-31 | 2020-03-27 | 6.405 | 2,211,864 | +778,317 | 0.05% | 14,166,581 |
| 2020-03-30 | 2020-03-26 | 6.479 | 1,433,547 | +182,603 | 0.03% | 9,288,616 |
| 2020-03-27 | 2020-03-25 | 6.465 | 1,250,944 | -1,028,602 | 0.03% | 8,086,770 |
| 2020-03-26 | 2020-03-24 | 5.987 | 2,279,546 | -3,830,429 | 0.06% | 13,647,154 |
| 2020-03-25 | 2020-03-23 | 5.778 | 6,109,975 | -454,953 | 0.15% | 35,302,035 |
| 2020-03-24 | 2020-03-20 | 5.867 | 6,564,928 | -462,227 | 0.16% | 38,518,721 |
| 2020-03-23 | 2020-03-19 | 5.628 | 7,027,155 | +1,571,371 | 0.17% | 39,552,162 |
| 2020-03-20 | 2020-03-18 | 5.972 | 5,455,784 | -239,791 | 0.13% | 32,581,157 |
| 2020-03-19 | 2020-03-17 | 6.091 | 5,695,575 | +2,568,476 | 0.14% | 34,693,418 |
| 2020-03-18 | 2020-03-16 | 6.241 | 3,127,099 | +904,060 | 0.08% | 19,514,942 |
| 2020-03-17 | 2020-03-13 | 6.614 | 2,223,039 | -157,405 | 0.05% | 14,702,803 |
| 2020-03-16 | 2020-03-12 | 6.838 | 2,380,444 | -239,103 | 0.06% | 16,276,941 |
| 2020-03-13 | 2020-03-11 | 7.181 | 2,619,547 | +517,173 | 0.06% | 18,811,378 |
| 2020-03-12 | 2020-03-10 | 7.226 | 2,102,374 | -849,403 | 0.05% | 15,191,641 |
| 2020-03-11 | 2020-03-09 | 7.286 | 2,951,777 | -212,855 | 0.07% | 21,505,657 |
| 2020-03-10 | 2020-03-06 | 7.748 | 3,164,632 | +198,775 | 0.08% | 24,521,098 |
| 2020-03-09 | 2020-03-05 | 7.883 | 2,965,857 | +615,554 | 0.07% | 23,379,406 |
| 2020-03-06 | 2020-03-04 | 7.734 | 2,350,303 | -505,373 | 0.06% | 18,176,194 |
| 2020-03-05 | 2020-03-03 | 7.748 | 2,855,676 | +761,911 | 0.07% | 22,127,158 |
| 2020-03-04 | 2020-03-02 | 7.778 | 2,093,765 | +110,518 | 0.05% | 16,286,021 |
| 2020-03-03 | 2020-02-28 | 7.748 | 1,983,247 | -3,252,590 | 0.05% | 15,367,156 |
| 2020-03-02 | 2020-02-27 | 8.047 | 5,235,837 | +3,122,915 | 0.13% | 42,133,179 |
| 2020-02-28 | 2020-02-26 | 8.047 | 2,112,922 | -158,048 | 0.05% | 17,002,844 |
| 2020-02-27 | 2020-02-25 | 8.062 | 2,270,970 | -146,018 | 0.06% | 18,308,573 |
| 2020-02-26 | 2020-02-24 | 8.047 | 2,416,988 | +248,499 | 0.06% | 19,449,686 |
| 2020-02-25 | 2020-02-21 | 8.256 | 2,168,489 | -137,284 | 0.05% | 17,903,243 |
| 2020-02-24 | 2020-02-20 | 8.361 | 2,305,773 | -1,114,642 | 0.06% | 19,277,642 |
| 2020-02-21 | 2020-02-19 | 8.346 | 3,420,415 | -378,637 | 0.08% | 28,545,651 |
| 2020-02-20 | 2020-02-18 | 8.331 | 3,799,052 | +1,637,012 | 0.09% | 31,648,912 |
| 2020-02-19 | 2020-02-17 | 8.629 | 2,162,040 | -1,393,036 | 0.05% | 18,656,961 |
| 2020-02-18 | 2020-02-14 | 8.570 | 3,555,076 | -62,962 | 0.09% | 30,465,627 |
| 2020-02-17 | 2020-02-13 | 8.599 | 3,618,038 | -103,150 | 0.09% | 31,113,219 |
| 2020-02-14 | 2020-02-12 | 8.585 | 3,721,188 | +1,335,143 | 0.09% | 31,944,699 |
| 2020-02-13 | 2020-02-11 | 8.659 | 2,386,045 | +142,958 | 0.06% | 20,661,220 |
| 2020-02-12 | 2020-02-10 | 8.734 | 2,243,087 | +134,632 | 0.05% | 19,590,762 |
| 2020-02-11 | 2020-02-07 | 8.764 | 2,108,455 | -224,134 | 0.05% | 18,477,865 |
| 2020-02-10 | 2020-02-06 | 8.719 | 2,332,589 | +251,848 | 0.06% | 20,337,633 |
| 2020-02-07 | 2020-02-05 | 8.465 | 2,080,741 | -132,622 | 0.05% | 17,613,693 |
| 2020-02-06 | 2020-02-04 | 8.405 | 2,213,363 | +5,507 | 0.05% | 18,604,174 |
| 2020-02-05 | 2020-02-03 | 8.331 | 2,207,856 | +59,445 | 0.05% | 18,393,073 |
| 2020-02-04 | 2020-01-31 | 8.301 | 2,148,411 | +65,641 | 0.05% | 17,833,702 |
| 2020-02-03 | 2020-01-30 | 8.241 | 2,082,770 | -213,082 | 0.05% | 17,164,444 |
| 2020-01-31 | 2020-01-29 | 8.495 | 2,295,852 | +10,018 | 0.06% | 19,503,183 |
| 2020-01-30 | 2020-01-24 | 8.779 | 2,285,834 | -362,245 | 0.06% | 20,066,487 |
| 2020-01-29 | 2020-01-22 | 8.883 | 2,648,079 | +487,620 | 0.06% | 23,523,246 |
| 2020-01-23 | 2020-01-21 | 8.853 | 2,160,459 | -59,760 | 0.05% | 19,127,141 |
| 2020-01-22 | 2020-01-20 | 9.152 | 2,220,219 | -102,890 | 0.05% | 20,319,155 |
| 2020-01-21 | 2020-01-17 | 9.182 | 2,323,109 | +279,310 | 0.06% | 21,330,157 |
| 2020-01-20 | 2020-01-16 | 8.943 | 2,043,799 | -109,084 | 0.05% | 18,277,397 |
| 2020-01-17 | 2020-01-15 | 8.943 | 2,152,883 | -1,204,174 | 0.05% | 19,252,920 |
| 2020-01-16 | 2020-01-14 | 8.943 | 3,357,057 | +1,214,362 | 0.08% | 30,021,672 |
| 2020-01-15 | 2020-01-13 | 8.913 | 2,142,695 | -229,074 | 0.05% | 19,097,830 |
| 2020-01-14 | 2020-01-10 | 8.913 | 2,371,769 | +316,642 | 0.06% | 21,139,566 |
| 2020-01-13 | 2020-01-09 | 8.988 | 2,055,127 | +18,085 | 0.05% | 18,470,749 |
| 2020-01-10 | 2020-01-08 | 8.928 | 2,037,042 | -281,875 | 0.05% | 18,186,558 |
| 2020-01-09 | 2020-01-07 | 9.107 | 2,318,917 | -733,572 | 0.06% | 21,118,564 |
| 2020-01-08 | 2020-01-06 | 9.092 | 3,052,489 | +60,953 | 0.07% | 27,753,691 |
| 2020-01-07 | 2020-01-03 | 9.361 | 2,991,536 | -302,384 | 0.07% | 28,003,423 |
| 2020-01-06 | 2020-01-02 | 9.361 | 3,293,920 | +310,025 | 0.08% | 30,834,005 |
| 2020-01-03 | 2019-12-31 | 9.331 | 2,983,895 | +335,407 | 0.07% | 27,842,799 |
| 2020-01-02 | 2019-12-27 | 9.346 | 2,648,488 | +373,250 | 0.06% | 24,752,649 |
| 2019-12-30 | 2019-12-24 | 9.331 | 2,275,238 | +40,859 | 0.06% | 21,230,303 |
| 2019-12-27 | 2019-12-20 | 9.286 | 2,234,379 | +198,933 | 0.05% | 20,748,971 |
| 2019-12-23 | 2019-12-19 | 9.346 | 2,035,446 | -49,566 | 0.05% | 19,023,186 |
| 2019-12-20 | 2019-12-18 | 9.391 | 2,085,012 | +50,875 | 0.05% | 19,579,813 |
| 2019-12-19 | 2019-12-17 | 9.391 | 2,034,137 | -14,066 | 0.05% | 19,102,059 |
| 2019-12-18 | 2019-12-16 | 9.256 | 2,048,203 | -76,278 | 0.05% | 18,958,939 |
| 2019-12-17 | 2019-12-13 | 9.256 | 2,124,481 | -126,001 | 0.05% | 19,664,997 |
| 2019-12-16 | 2019-12-12 | 8.958 | 2,250,482 | +182,858 | 0.05% | 20,159,332 |
| 2019-12-13 | 2019-12-11 | 8.898 | 2,067,624 | -558,245 | 0.05% | 18,397,854 |
| 2019-12-12 | 2019-12-10 | 8.794 | 2,625,869 | -207,203 | 0.06% | 23,090,732 |
| 2019-12-11 | 2019-12-09 | 8.823 | 2,833,072 | -276,399 | 0.07% | 24,997,377 |
| 2019-12-10 | 2019-12-06 | 8.838 | 3,109,471 | +264,575 | 0.08% | 27,482,584 |
| 2019-12-09 | 2019-12-05 | 8.838 | 2,844,896 | -10,048 | 0.07% | 25,144,178 |
| 2019-12-06 | 2019-12-04 | 8.823 | 2,854,944 | +22,318 | 0.07% | 25,190,363 |
| 2019-12-05 | 2019-12-03 | 8.779 | 2,832,626 | +470,876 | 0.07% | 24,866,571 |
| 2019-12-04 | 2019-12-02 | 8.808 | 2,361,750 | +174,820 | 0.06% | 20,803,446 |
| 2019-12-03 | 2019-11-29 | 8.838 | 2,186,930 | +125,879 | 0.05% | 19,328,846 |
| 2019-12-02 | 2019-11-28 | 8.868 | 2,061,051 | +15,491 | 0.05% | 18,277,826 |
| 2019-11-29 | 2019-11-27 | 8.719 | 2,045,560 | -155,509 | 0.05% | 17,835,053 |
| 2019-11-28 | 2019-11-26 | 8.823 | 2,201,069 | +17,564 | 0.05% | 19,420,951 |
| 2019-11-27 | 2019-11-25 | 8.808 | 2,183,505 | +129,794 | 0.05% | 19,233,377 |
| 2019-11-26 | 2019-11-22 | 8.764 | 2,053,711 | +2,960 | 0.05% | 17,998,105 |
| 2019-11-25 | 2019-11-21 | 8.764 | 2,050,751 | -15,405 | 0.05% | 17,972,164 |
| 2019-11-22 | 2019-11-20 | 8.913 | 2,066,156 | -62,078 | 0.05% | 18,415,639 |
| 2019-11-21 | 2019-11-19 | 8.988 | 2,128,234 | +91,764 | 0.05% | 19,127,808 |
| 2019-11-20 | 2019-11-18 | 8.883 | 2,036,470 | -670 | 0.05% | 18,090,240 |
| 2019-11-19 | 2019-11-15 | 8.838 | 2,037,140 | +2,742 | 0.05% | 18,004,950 |
| 2019-11-18 | 2019-11-14 | 8.928 | 2,034,398 | -2,715 | 0.05% | 18,162,953 |
| 2019-11-15 | 2019-11-13 | 8.973 | 2,037,113 | -108,801 | 0.05% | 18,278,432 |
| 2019-11-14 | 2019-11-12 | 9.107 | 2,145,914 | +62,962 | 0.05% | 19,543,012 |
| 2019-11-13 | 2019-11-11 | 9.092 | 2,082,952 | -304,763 | 0.05% | 18,938,514 |
| 2019-11-12 | 2019-11-08 | 9.316 | 2,387,715 | -113,867 | 0.06% | 22,244,181 |
| 2019-11-11 | 2019-11-07 | 9.241 | 2,501,582 | +83,592 | 0.06% | 23,118,238 |
| 2019-11-08 | 2019-11-06 | 9.152 | 2,417,990 | -1,125,572 | 0.06% | 22,129,129 |
| 2019-11-07 | 2019-11-05 | 9.197 | 3,543,562 | +72,798 | 0.09% | 32,588,929 |
| 2019-11-06 | 2019-11-04 | 9.152 | 3,470,764 | +729,870 | 0.08% | 31,763,979 |
| 2019-11-05 | 2019-11-01 | 8.958 | 2,740,894 | +770,620 | 0.07% | 24,552,337 |
| 2019-11-04 | 2019-10-31 | 8.853 | 1,970,274 | +36,840 | 0.05% | 17,443,381 |
| 2019-11-01 | 2019-10-30 | 8.794 | 1,933,434 | -66,110 | 0.05% | 17,001,764 |
| 2019-10-31 | 2019-10-29 | 8.988 | 1,999,544 | +87,791 | 0.05% | 17,971,189 |
| 2019-10-30 | 2019-10-28 | 8.958 | 1,911,753 | -381,004 | 0.05% | 17,125,071 |
| 2019-10-29 | 2019-10-25 | 9.003 | 2,292,757 | +378,442 | 0.06% | 20,640,712 |
| 2019-10-28 | 2019-10-24 | 8.973 | 1,914,315 | -61,824 | 0.05% | 17,176,601 |
| 2019-10-25 | 2019-10-23 | 8.958 | 1,976,139 | +98,007 | 0.05% | 17,701,827 |
| 2019-10-24 | 2019-10-22 | 8.943 | 1,878,132 | +23,443 | 0.05% | 16,795,861 |
| 2019-10-23 | 2019-10-21 | 9.152 | 1,854,689 | -274,281 | 0.05% | 16,973,872 |
| 2019-10-22 | 2019-10-18 | 8.973 | 2,128,970 | +11,879 | 0.05% | 19,102,639 |
| 2019-10-21 | 2019-10-17 | 8.943 | 2,117,091 | +94,443 | 0.05% | 18,932,837 |
| 2019-10-18 | 2019-10-16 | 8.988 | 2,022,648 | -8,037 | 0.05% | 18,178,839 |
| 2019-10-17 | 2019-10-15 | 9.032 | 2,030,685 | -164,773 | 0.05% | 18,342,025 |
| 2019-10-16 | 2019-10-14 | 9.092 | 2,195,458 | -293,376 | 0.05% | 19,961,436 |
| 2019-10-15 | 2019-10-11 | 9.167 | 2,488,834 | -558,103 | 0.06% | 22,814,641 |
| 2019-10-14 | 2019-10-10 | 9.003 | 3,046,937 | +1,091,118 | 0.07% | 27,430,273 |
| 2019-10-11 | 2019-10-09 | 9.003 | 1,955,819 | -25,550 | 0.05% | 17,607,404 |
| 2019-10-10 | 2019-10-08 | 9.018 | 1,981,369 | +45,547 | 0.05% | 17,867,000 |
| 2019-10-09 | 2019-10-04 | 9.077 | 1,935,822 | -80,401 | 0.05% | 17,571,885 |
| 2019-10-08 | 2019-10-03 | 9.092 | 2,016,223 | +10,918 | 0.05% | 18,331,804 |
| 2019-10-04 | 2019-10-02 | 9.003 | 2,005,305 | -670 | 0.05% | 18,052,905 |
| 2019-10-03 | 2019-09-30 | 9.018 | 2,005,975 | +8,875 | 0.05% | 18,088,885 |
| 2019-10-02 | 2019-09-27 | 8.898 | 1,997,100 | +8,038 | 0.05% | 17,770,327 |
| 2019-09-30 | 2019-09-26 | 9.047 | 1,989,062 | +4,019 | 0.05% | 17,995,764 |
| 2019-09-27 | 2019-09-25 | 9.018 | 1,985,043 | +17,710 | 0.05% | 17,900,131 |
| 2019-09-26 | 2019-09-24 | 9.107 | 1,967,333 | +1,339 | 0.05% | 17,916,660 |
| 2019-09-25 | 2019-09-23 | 9.092 | 1,965,994 | +20,764 | 0.05% | 17,875,114 |
| 2019-09-24 | 2019-09-20 | 9.241 | 1,945,230 | -10,020 | 0.05% | 17,976,741 |
| 2019-09-23 | 2019-09-19 | 9.167 | 1,955,250 | -29,472 | 0.05% | 17,923,384 |
| 2019-09-20 | 2019-09-18 | 9.227 | 1,984,722 | -253,187 | 0.05% | 18,312,073 |
| 2019-09-19 | 2019-09-17 | 9.062 | 2,237,909 | -229,075 | 0.05% | 20,280,584 |
| 2019-09-18 | 2019-09-16 | 9.212 | 2,466,984 | +117,887 | 0.06% | 22,724,840 |
| 2019-09-17 | 2019-09-13 | 9.301 | 2,349,097 | +53,440 | 0.06% | 21,849,341 |
| 2019-09-16 | 2019-09-12 | 9.316 | 2,295,657 | -228,260 | 0.06% | 21,386,560 |
| 2019-09-13 | 2019-09-11 | 9.137 | 2,523,917 | +553,476 | 0.06% | 23,060,878 |
| 2019-09-12 | 2019-09-10 | 9.107 | 1,970,441 | -126,594 | 0.05% | 17,944,965 |
| 2019-09-11 | 2019-09-09 | 9.241 | 2,097,035 | -12,726 | 0.05% | 19,379,639 |
| 2019-09-10 | 2019-09-06 | 9.589 | 2,109,761 | +174,659 | 0.05% | 20,230,340 |
| 2019-09-09 | 2019-09-05 | 9.558 | 1,935,102 | +179,715 | 0.05% | 18,496,548 |
| 2019-09-06 | 2019-09-04 | 9.467 | 1,755,387 | +104,298 | 0.04% | 16,618,191 |
| 2019-09-05 | 2019-09-03 | 9.223 | 1,651,089 | -183,487 | 0.04% | 15,228,080 |
| 2019-09-04 | 2019-09-02 | 9.436 | 1,834,576 | -85,275 | 0.05% | 17,311,936 |
| 2019-09-03 | 2019-08-30 | 9.375 | 1,919,851 | +433,980 | 0.05% | 17,999,561 |
| 2019-09-02 | 2019-08-29 | 9.391 | 1,485,871 | -157,432 | 0.04% | 13,953,434 |
| 2019-08-30 | 2019-08-28 | 9.375 | 1,643,303 | -219,925 | 0.04% | 15,406,786 |
| 2019-08-29 | 2019-08-27 | 9.452 | 1,863,228 | -284,753 | 0.05% | 17,610,714 |
| 2019-08-28 | 2019-08-26 | 9.177 | 2,147,981 | -361,554 | 0.05% | 19,712,704 |
| 2019-08-27 | 2019-08-23 | 9.513 | 2,509,535 | +791,894 | 0.06% | 23,872,457 |
| 2019-08-26 | 2019-08-22 | 9.680 | 1,717,641 | -210,134 | 0.04% | 16,627,440 |
| 2019-08-23 | 2019-08-21 | 9.696 | 1,927,775 | -676,280 | 0.05% | 18,691,009 |
| 2019-08-22 | 2019-08-20 | 9.757 | 2,604,055 | +466,990 | 0.06% | 25,406,767 |
| 2019-08-21 | 2019-08-19 | 9.955 | 2,137,065 | -812,741 | 0.05% | 21,274,051 |
| 2019-08-20 | 2019-08-16 | 9.833 | 2,949,806 | +1,441,370 | 0.07% | 29,004,972 |
| 2019-08-19 | 2019-08-15 | 9.726 | 1,508,436 | -183,133 | 0.04% | 14,671,241 |
| 2019-08-16 | 2019-08-14 | 10.031 | 1,691,569 | +291,964 | 0.04% | 16,968,165 |
| 2019-08-15 | 2019-08-13 | 10.168 | 1,399,605 | -223,505 | 0.03% | 14,231,497 |
| 2019-08-14 | 2019-08-12 | 10.336 | 1,623,110 | +403,418 | 0.04% | 16,776,329 |
| 2019-08-13 | 2019-08-09 | 10.229 | 1,219,692 | -109,579 | 0.03% | 12,476,477 |
| 2019-08-12 | 2019-08-08 | 10.199 | 1,329,271 | -231,183 | 0.03% | 13,556,854 |
| 2019-08-09 | 2019-08-07 | 9.985 | 1,560,454 | +383,805 | 0.04% | 15,581,582 |
| 2019-08-08 | 2019-08-06 | 10.001 | 1,176,649 | -809,461 | 0.03% | 11,767,116 |
| 2019-08-07 | 2019-08-05 | 10.138 | 1,986,110 | +499,189 | 0.05% | 20,134,656 |
| 2019-08-06 | 2019-08-02 | 10.397 | 1,486,921 | -265,666 | 0.04% | 15,459,361 |
| 2019-08-05 | 2019-08-01 | 10.610 | 1,752,587 | +235,588 | 0.04% | 18,595,510 |
| 2019-08-02 | 2019-07-31 | 10.595 | 1,516,999 | -358,878 | 0.04% | 16,072,720 |
| 2019-08-01 | 2019-07-30 | 10.839 | 1,875,877 | +829,319 | 0.05% | 20,332,615 |
| 2019-07-31 | 2019-07-29 | 10.915 | 1,046,558 | -185,638 | 0.03% | 11,423,406 |
| 2019-07-30 | 2019-07-26 | 10.900 | 1,232,196 | -172,493 | 0.03% | 13,430,900 |
| 2019-07-29 | 2019-07-25 | 10.976 | 1,404,689 | +401,451 | 0.03% | 15,418,139 |
| 2019-07-26 | 2019-07-24 | 10.930 | 1,003,238 | -22,959 | 0.02% | 10,965,853 |
| 2019-07-25 | 2019-07-23 | 10.900 | 1,026,197 | +40,670 | 0.03% | 11,185,517 |
| 2019-07-24 | 2019-07-22 | 10.900 | 985,527 | -853 | 0.02% | 10,742,215 |
| 2019-07-23 | 2019-07-19 | 11.052 | 986,380 | +30,830 | 0.02% | 10,901,884 |
| 2019-07-22 | 2019-07-18 | 11.113 | 955,550 | -12,463 | 0.02% | 10,619,406 |
| 2019-07-19 | 2019-07-17 | 11.235 | 968,013 | +16,399 | 0.02% | 10,875,969 |
| 2019-07-18 | 2019-07-16 | 11.235 | 951,614 | -67,220 | 0.02% | 10,691,720 |
| 2019-07-17 | 2019-07-15 | 11.190 | 1,018,834 | -127,520 | 0.03% | 11,400,365 |
| 2019-07-16 | 2019-07-12 | 11.220 | 1,146,354 | +155,290 | 0.03% | 12,862,217 |
| 2019-07-15 | 2019-07-11 | 11.555 | 991,064 | +15,088 | 0.02% | 11,452,233 |
| 2019-07-12 | 2019-07-10 | 11.373 | 975,976 | -456,552 | 0.02% | 11,099,342 |
| 2019-07-11 | 2019-07-09 | 11.403 | 1,432,528 | -187,861 | 0.04% | 16,335,183 |
| 2019-07-10 | 2019-07-08 | 11.510 | 1,620,389 | +91,376 | 0.04% | 18,650,287 |
| 2019-07-09 | 2019-07-05 | 11.555 | 1,529,013 | -106,266 | 0.04% | 17,668,499 |
| 2019-07-08 | 2019-07-04 | 11.434 | 1,635,279 | +63,444 | 0.04% | 18,697,020 |
| 2019-07-05 | 2019-07-03 | 11.403 | 1,571,835 | -142,102 | 0.04% | 17,923,707 |
| 2019-07-04 | 2019-07-02 | 11.357 | 1,713,937 | +96,296 | 0.04% | 19,465,717 |
| 2019-07-03 | 2019-06-28 | 10.991 | 1,617,641 | +489,407 | 0.04% | 17,780,202 |
| 2019-07-02 | 2019-06-27 | 11.174 | 1,128,234 | +186,200 | 0.03% | 12,607,310 |
| 2019-06-28 | 2019-06-26 | 11.022 | 942,034 | -234,836 | 0.02% | 10,383,031 |
| 2019-06-27 | 2019-06-25 | 11.113 | 1,176,870 | +173,630 | 0.03% | 13,079,023 |
| 2019-06-26 | 2019-06-24 | 11.281 | 1,003,240 | -129,738 | 0.02% | 11,317,639 |
| 2019-06-25 | 2019-06-21 | 11.251 | 1,132,978 | +40,670 | 0.03% | 12,746,681 |
| 2019-06-24 | 2019-06-20 | 11.418 | 1,092,308 | +67,723 | 0.03% | 12,472,290 |
| 2019-06-21 | 2019-06-19 | 11.220 | 1,024,585 | +126,659 | 0.03% | 11,495,956 |
| 2019-06-20 | 2019-06-18 | 11.113 | 897,926 | -2,624 | 0.02% | 9,979,008 |
| 2019-06-19 | 2019-06-17 | 11.083 | 900,550 | -199,279 | 0.02% | 9,980,712 |
| 2019-06-18 | 2019-06-14 | 11.159 | 1,099,829 | +55,584 | 0.03% | 12,273,135 |
| 2019-06-17 | 2019-06-13 | 11.373 | 1,044,245 | +112,170 | 0.03% | 11,875,735 |
| 2019-06-14 | 2019-06-12 | 11.266 | 932,075 | -164,247 | 0.02% | 10,500,611 |
| 2019-06-13 | 2019-06-11 | 11.434 | 1,096,322 | +66,908 | 0.03% | 12,534,836 |
| 2019-06-12 | 2019-06-10 | 11.327 | 1,029,414 | -211,522 | 0.03% | 11,659,990 |
| 2019-06-11 | 2019-06-06 | 11.052 | 1,240,936 | +16,123 | 0.03% | 13,715,343 |
| 2019-06-10 | 2019-06-05 | 11.068 | 1,224,813 | +176,127 | 0.03% | 13,555,817 |
| 2019-06-06 | 2019-06-04 | 11.281 | 1,048,686 | +64,911 | 0.03% | 11,830,319 |
| 2019-06-05 | 2019-06-03 | 11.616 | 983,775 | -368,018 | 0.02% | 11,427,995 |
| 2019-06-04 | 2019-05-31 | 11.312 | 1,351,793 | +122,692 | 0.03% | 15,290,912 |
| 2019-06-03 | 2019-05-30 | 11.174 | 1,229,101 | +288,625 | 0.03% | 13,734,436 |
| 2019-05-31 | 2019-05-29 | 11.205 | 940,476 | +36,078 | 0.02% | 10,537,906 |
| 2019-05-30 | 2019-05-28 | 11.190 | 904,398 | -118,717 | 0.02% | 10,119,870 |
| 2019-05-29 | 2019-05-27 | 11.037 | 1,023,115 | -40,014 | 0.03% | 11,292,297 |
| 2019-05-28 | 2019-05-24 | 11.299 | 1,063,129 | +125,946 | 0.03% | 12,012,714 |
| 2019-05-27 | 2019-05-23 | 11.160 | 937,183 | +22,524 | 0.02% | 10,458,865 |
| 2019-05-24 | 2019-05-22 | 11.175 | 914,659 | -149,407 | 0.02% | 10,221,676 |
| 2019-05-23 | 2019-05-21 | 11.191 | 1,064,066 | +149,679 | 0.03% | 11,907,852 |
| 2019-05-22 | 2019-05-20 | 11.036 | 914,387 | -47,743 | 0.02% | 10,091,081 |
| 2019-05-21 | 2019-05-17 | 11.113 | 962,130 | +35,314 | 0.02% | 10,692,532 |
| 2019-05-20 | 2019-05-16 | 11.284 | 926,816 | +16,775 | 0.02% | 10,458,094 |
| 2019-05-17 | 2019-05-15 | 11.330 | 910,041 | -10,092 | 0.02% | 10,311,123 |
| 2019-05-16 | 2019-05-14 | 11.392 | 920,133 | +4,285 | 0.02% | 10,482,517 |
| 2019-05-15 | 2019-05-10 | 11.578 | 915,848 | -490,327 | 0.02% | 10,604,047 |
| 2019-05-14 | 2019-05-09 | 11.160 | 1,406,175 | +487,101 | 0.04% | 15,692,767 |
| 2019-05-10 | 2019-05-08 | 11.594 | 919,074 | -7,469 | 0.02% | 10,655,645 |
| 2019-05-09 | 2019-05-07 | 11.733 | 926,543 | -25,497 | 0.02% | 10,871,491 |
| 2019-05-08 | 2019-05-06 | 11.594 | 952,040 | +33,665 | 0.02% | 11,037,849 |
| 2019-05-07 | 2019-05-03 | 12.074 | 918,375 | -1,637 | 0.02% | 11,088,816 |
| 2019-05-06 | 2019-05-02 | 11.888 | 920,012 | -304,830 | 0.02% | 10,937,461 |
| 2019-05-03 | 2019-04-30 | 11.904 | 1,224,842 | -145,162 | 0.03% | 14,580,383 |
| 2019-05-02 | 2019-04-29 | 11.609 | 1,370,004 | +445,810 | 0.03% | 15,904,913 |
| 2019-04-30 | 2019-04-26 | 11.702 | 924,194 | -52,903 | 0.02% | 10,815,279 |
| 2019-04-29 | 2019-04-25 | 11.811 | 977,097 | +3,571 | 0.02% | 11,540,385 |
| 2019-04-26 | 2019-04-24 | 11.966 | 973,526 | -396,827 | 0.02% | 11,649,104 |
| 2019-04-25 | 2019-04-23 | 11.981 | 1,370,353 | +203,058 | 0.03% | 16,418,731 |
| 2019-04-24 | 2019-04-18 | 12.028 | 1,167,295 | -389,299 | 0.03% | 14,040,093 |
| 2019-04-23 | 2019-04-17 | 12.105 | 1,556,594 | +260,460 | 0.04% | 18,843,173 |
| 2019-04-18 | 2019-04-16 | 12.074 | 1,296,134 | +40,105 | 0.03% | 15,650,024 |
| 2019-04-17 | 2019-04-15 | 12.028 | 1,256,029 | +14,839 | 0.03% | 15,107,376 |
| 2019-04-16 | 2019-04-12 | 11.997 | 1,241,190 | -61,936 | 0.03% | 14,890,418 |
| 2019-04-15 | 2019-04-11 | 11.981 | 1,303,126 | +26,403 | 0.03% | 15,613,259 |
| 2019-04-12 | 2019-04-10 | 12.322 | 1,276,723 | +39,509 | 0.03% | 15,732,273 |
| 2019-04-11 | 2019-04-09 | 12.508 | 1,237,214 | -56,130 | 0.03% | 15,475,547 |
| 2019-04-10 | 2019-04-08 | 12.338 | 1,293,344 | -115,481 | 0.03% | 15,957,130 |
| 2019-04-09 | 2019-04-04 | 12.322 | 1,408,825 | -25,161 | 0.04% | 17,360,084 |
| 2019-04-08 | 2019-04-03 | 12.276 | 1,433,986 | +164,517 | 0.04% | 17,603,448 |
| 2019-04-04 | 2019-04-02 | 12.446 | 1,269,469 | -336,132 | 0.03% | 15,800,299 |
| 2019-04-03 | 2019-04-01 | 12.431 | 1,605,601 | +322,584 | 0.04% | 19,959,040 |
| 2019-04-02 | 2019-03-29 | 12.369 | 1,283,017 | +29,674 | 0.03% | 15,869,489 |
| 2019-04-01 | 2019-03-28 | 12.167 | 1,253,343 | -86,505 | 0.03% | 15,249,909 |
| 2019-03-29 | 2019-03-27 | 11.997 | 1,339,848 | -243,069 | 0.03% | 16,074,007 |
| 2019-03-28 | 2019-03-26 | 11.826 | 1,582,917 | -224,518 | 0.04% | 18,720,193 |
| 2019-03-27 | 2019-03-25 | 11.780 | 1,807,435 | +295,887 | 0.05% | 21,291,386 |
| 2019-03-26 | 2019-03-22 | 12.183 | 1,511,548 | +9,696 | 0.04% | 18,415,018 |
| 2019-03-25 | 2019-03-21 | 12.260 | 1,501,852 | -124,352 | 0.04% | 18,413,285 |
| 2019-03-22 | 2019-03-20 | 12.245 | 1,626,204 | -114,194 | 0.04% | 19,912,682 |
| 2019-03-21 | 2019-03-19 | 12.291 | 1,740,398 | +9,861 | 0.04% | 21,391,903 |
| 2019-03-20 | 2019-03-18 | 12.369 | 1,730,537 | -1,356,674 | 0.04% | 21,404,813 |
| 2019-03-19 | 2019-03-15 | 12.136 | 3,087,211 | -28,277 | 0.08% | 37,467,587 |
| 2019-03-18 | 2019-03-14 | 12.322 | 3,115,488 | -106,562 | 0.08% | 38,390,243 |
| 2019-03-15 | 2019-03-13 | 12.555 | 3,222,050 | +329,964 | 0.08% | 40,452,461 |
| 2019-03-14 | 2019-03-12 | 12.198 | 2,892,086 | +758,393 | 0.07% | 35,278,782 |
| 2019-03-13 | 2019-03-11 | 12.338 | 2,133,693 | -74,872 | 0.05% | 26,325,259 |
| 2019-03-12 | 2019-03-08 | 12.183 | 2,208,565 | +318,585 | 0.06% | 26,906,697 |
| 2019-03-11 | 2019-03-07 | 12.663 | 1,889,980 | -410,371 | 0.05% | 23,933,539 |
| 2019-03-08 | 2019-03-06 | 13.004 | 2,300,351 | +196,553 | 0.06% | 29,914,636 |
| 2019-03-07 | 2019-03-05 | 13.051 | 2,103,798 | +68,466 | 0.05% | 27,456,412 |
| 2019-03-06 | 2019-03-04 | 12.787 | 2,035,332 | -1,220,322 | 0.05% | 26,026,565 |
| 2019-03-05 | 2019-03-01 | 12.090 | 3,255,654 | -447,797 | 0.08% | 39,360,490 |
| 2019-03-04 | 2019-02-28 | 11.904 | 3,703,451 | +1,457,433 | 0.09% | 44,085,470 |
| 2019-03-01 | 2019-02-27 | 11.935 | 2,246,018 | -1,497,059 | 0.06% | 26,805,975 |
| 2019-02-28 | 2019-02-26 | 12.586 | 3,743,077 | +513,919 | 0.09% | 47,109,928 |
| 2019-02-27 | 2019-02-25 | 12.570 | 3,229,158 | +108,995 | 0.08% | 40,591,752 |
| 2019-02-26 | 2019-02-22 | 12.586 | 3,120,163 | +54,197 | 0.08% | 39,270,005 |
| 2019-02-25 | 2019-02-21 | 12.415 | 3,065,966 | +746,790 | 0.08% | 38,065,146 |
| 2019-02-22 | 2019-02-20 | 12.090 | 2,319,176 | +625,245 | 0.06% | 28,038,577 |
| 2019-02-21 | 2019-02-19 | 12.322 | 1,693,931 | -72,258 | 0.04% | 20,873,270 |
| 2019-02-20 | 2019-02-18 | 12.725 | 1,766,189 | -74,372 | 0.04% | 22,475,429 |
| 2019-02-19 | 2019-02-15 | 12.586 | 1,840,561 | +150,501 | 0.05% | 23,165,085 |
| 2019-02-18 | 2019-02-14 | 13.082 | 1,690,060 | +20,001 | 0.04% | 22,109,159 |
| 2019-02-15 | 2019-02-13 | 12.849 | 1,670,059 | -44,200 | 0.04% | 21,459,223 |
| 2019-02-14 | 2019-02-12 | 12.710 | 1,714,259 | -14,964 | 0.04% | 21,788,029 |
| 2019-02-13 | 2019-02-11 | 12.431 | 1,729,223 | -56,008 | 0.04% | 21,495,771 |
| 2019-02-12 | 2019-02-08 | 12.074 | 1,785,231 | -110,340 | 0.05% | 21,555,571 |
| 2019-02-11 | 2019-02-04 | 12.152 | 1,895,571 | +3,621 | 0.05% | 23,034,764 |
| 2019-02-08 | 2019-01-31 | 12.214 | 1,891,950 | +178,900 | 0.05% | 23,108,062 |
| 2019-02-01 | 2019-01-30 | 11.904 | 1,713,050 | +10,323 | 0.04% | 20,391,957 |
| 2019-01-31 | 2019-01-29 | 11.749 | 1,702,727 | -156,281 | 0.04% | 20,005,153 |
| 2019-01-30 | 2019-01-28 | 11.811 | 1,859,008 | -479,239 | 0.05% | 21,956,539 |
| 2019-01-29 | 2019-01-25 | 11.780 | 2,338,247 | -70,985 | 0.06% | 27,544,293 |
| 2019-01-28 | 2019-01-24 | 11.718 | 2,409,232 | -226,367 | 0.06% | 28,231,117 |
| 2019-01-25 | 2019-01-23 | 11.423 | 2,635,599 | +276,776 | 0.07% | 30,107,485 |
| 2019-01-24 | 2019-01-22 | 11.609 | 2,358,823 | +122,590 | 0.06% | 27,384,500 |
| 2019-01-23 | 2019-01-21 | 11.826 | 2,236,233 | +320,003 | 0.06% | 26,446,563 |
| 2019-01-22 | 2019-01-18 | 11.826 | 1,916,230 | -294,793 | 0.05% | 22,662,083 |
| 2019-01-21 | 2019-01-17 | 11.919 | 2,211,023 | -560,998 | 0.06% | 26,354,043 |
| 2019-01-18 | 2019-01-16 | 11.950 | 2,772,021 | +115,214 | 0.07% | 33,126,728 |
| 2019-01-17 | 2019-01-15 | 11.919 | 2,656,807 | +17,373 | 0.07% | 31,667,516 |
| 2019-01-16 | 2019-01-14 | 11.888 | 2,639,434 | +474,058 | 0.07% | 31,378,619 |
| 2019-01-15 | 2019-01-11 | 11.997 | 2,165,376 | -744,694 | 0.05% | 25,977,774 |
| 2019-01-14 | 2019-01-10 | 11.966 | 2,910,070 | -96,775 | 0.07% | 34,821,573 |
| 2019-01-11 | 2019-01-09 | 11.687 | 3,006,845 | -1,291,448 | 0.08% | 35,140,670 |
| 2019-01-10 | 2019-01-08 | 11.470 | 4,298,293 | +1,054,977 | 0.11% | 49,300,961 |
| 2019-01-09 | 2019-01-07 | 11.501 | 3,243,316 | +592,186 | 0.08% | 37,301,030 |
| 2019-01-08 | 2019-01-04 | 10.912 | 2,651,130 | -22,336 | 0.07% | 28,928,861 |
| 2019-01-07 | 2019-01-03 | 10.741 | 2,673,466 | -2,002 | 0.07% | 28,716,767 |
| 2019-01-04 | 2019-01-02 | 10.695 | 2,675,468 | -70,652 | 0.07% | 28,613,864 |
| 2019-01-03 | 2018-12-31 | 10.881 | 2,746,120 | -122,450 | 0.07% | 29,880,253 |
| 2019-01-02 | 2018-12-27 | 10.834 | 2,868,570 | +365,646 | 0.07% | 31,079,232 |
| 2018-12-28 | 2018-12-24 | 10.710 | 2,502,924 | -272,426 | 0.06% | 26,807,318 |
| 2018-12-27 | 2018-12-20 | 10.323 | 2,775,350 | +149,772 | 0.07% | 28,649,671 |
| 2018-12-21 | 2018-12-19 | 10.261 | 2,625,578 | -24,142 | 0.07% | 26,940,805 |
| 2018-12-20 | 2018-12-18 | 10.338 | 2,649,720 | -34,194 | 0.07% | 27,393,875 |
| 2018-12-19 | 2018-12-17 | 10.493 | 2,683,914 | +357,423 | 0.07% | 28,163,389 |
| 2018-12-18 | 2018-12-14 | 10.633 | 2,326,491 | +158,737 | 0.06% | 24,737,348 |
| 2018-12-17 | 2018-12-13 | 10.819 | 2,167,754 | -6,795 | 0.05% | 23,452,712 |
| 2018-12-14 | 2018-12-12 | 10.757 | 2,174,549 | -38,710 | 0.05% | 23,391,406 |
| 2018-12-13 | 2018-12-11 | 10.431 | 2,213,259 | -60,001 | 0.06% | 23,087,396 |
| 2018-12-12 | 2018-12-10 | 10.416 | 2,273,260 | -47,742 | 0.06% | 23,678,055 |
| 2018-12-11 | 2018-12-07 | 10.478 | 2,321,002 | +165,163 | 0.06% | 24,319,232 |
| 2018-12-10 | 2018-12-06 | 10.509 | 2,155,839 | -227,985 | 0.05% | 22,655,501 |
| 2018-12-07 | 2018-12-05 | 10.803 | 2,383,824 | -73,992 | 0.06% | 25,753,403 |
| 2018-12-06 | 2018-12-04 | 10.989 | 2,457,816 | -41,936 | 0.06% | 27,009,917 |
| 2018-12-05 | 2018-12-03 | 10.726 | 2,499,752 | +141,936 | 0.06% | 26,812,090 |
| 2018-12-04 | 2018-11-30 | 10.602 | 2,357,816 | +213,577 | 0.06% | 24,997,332 |
| 2018-12-03 | 2018-11-29 | 10.617 | 2,144,239 | -152,324 | 0.05% | 22,766,245 |
| 2018-11-30 | 2018-11-28 | 10.524 | 2,296,563 | +74,194 | 0.06% | 24,169,952 |
| 2018-11-29 | 2018-11-27 | 10.447 | 2,222,369 | -478,903 | 0.06% | 23,216,873 |
| 2018-11-28 | 2018-11-26 | 10.447 | 2,701,272 | +30,481 | 0.07% | 28,219,926 |
| 2018-11-27 | 2018-11-23 | 10.447 | 2,670,791 | +174,195 | 0.07% | 27,901,494 |
| 2018-11-26 | 2018-11-22 | 10.571 | 2,496,596 | -36,440 | 0.06% | 26,391,270 |
| 2018-11-23 | 2018-11-21 | 10.664 | 2,533,036 | +144,940 | 0.06% | 27,012,044 |
| 2018-11-22 | 2018-11-20 | 10.788 | 2,388,096 | +100,166 | 0.06% | 25,762,540 |
| 2018-11-21 | 2018-11-19 | 11.036 | 2,287,930 | +86,324 | 0.06% | 25,249,360 |
| 2018-11-20 | 2018-11-16 | 11.067 | 2,201,606 | +48,413 | 0.06% | 24,364,947 |
| 2018-11-19 | 2018-11-15 | 11.036 | 2,153,193 | +1,936 | 0.05% | 23,762,416 |
| 2018-11-16 | 2018-11-14 | 11.005 | 2,151,257 | -227,745 | 0.05% | 23,674,363 |
| 2018-11-15 | 2018-11-13 | 10.834 | 2,379,002 | -105,807 | 0.06% | 25,775,057 |
| 2018-11-14 | 2018-11-12 | 10.741 | 2,484,809 | -175,485 | 0.06% | 26,690,327 |
| 2018-11-13 | 2018-11-09 | 10.540 | 2,660,294 | +68,387 | 0.07% | 28,039,237 |
| 2018-11-12 | 2018-11-08 | 10.788 | 2,591,907 | -578,715 | 0.07% | 27,961,232 |
| 2018-11-09 | 2018-11-07 | 10.695 | 3,170,622 | -3,084,860 | 0.08% | 33,909,486 |
| 2018-11-08 | 2018-11-06 | 10.540 | 6,255,482 | -3,105,107 | 0.16% | 65,932,166 |
| 2018-11-07 | 2018-11-05 | 10.695 | 9,360,589 | -326,548 | 0.24% | 100,110,566 |
| 2018-11-06 | 2018-11-02 | 10.989 | 9,687,137 | +729,052 | 0.24% | 106,455,800 |
| 2018-11-05 | 2018-11-01 | 10.137 | 8,958,085 | +189,679 | 0.23% | 90,807,261 |
| 2018-11-02 | 2018-10-31 | 9.687 | 8,768,406 | +144,849 | 0.22% | 84,943,141 |
| 2018-11-01 | 2018-10-30 | 9.517 | 8,623,557 | +208,389 | 0.22% | 82,069,627 |
| 2018-10-31 | 2018-10-29 | 9.641 | 8,415,168 | +73,209 | 0.21% | 81,129,879 |
| 2018-10-30 | 2018-10-26 | 9.625 | 8,341,959 | +34,903 | 0.21% | 80,294,778 |
| 2018-10-29 | 2018-10-25 | 9.625 | 8,307,056 | +5,820,661 | 0.21% | 79,958,822 |
| 2018-10-26 | 2018-10-24 | 9.734 | 2,486,395 | -115,777 | 0.06% | 24,202,343 |
| 2018-10-25 | 2018-10-23 | 9.827 | 2,602,172 | +100,001 | 0.07% | 25,571,306 |
| 2018-10-24 | 2018-10-22 | 10.245 | 2,502,171 | -4,516 | 0.06% | 25,635,754 |
| 2018-10-23 | 2018-10-19 | 10.044 | 2,506,687 | -1,298,077 | 0.06% | 25,176,930 |
| 2018-10-22 | 2018-10-18 | 9.858 | 3,804,764 | -1,554,225 | 0.10% | 37,507,014 |
| 2018-10-19 | 2018-10-16 | 9.842 | 5,358,989 | -3,197,335 | 0.14% | 52,745,358 |
| 2018-10-18 | 2018-10-15 | 9.687 | 8,556,324 | +6,202,993 | 0.22% | 82,888,616 |
| 2018-10-16 | 2018-10-12 | 10.152 | 2,353,331 | -5,161 | 0.06% | 23,891,970 |
| 2018-10-15 | 2018-10-11 | 9.749 | 2,358,492 | -67,711 | 0.06% | 22,993,903 |
| 2018-10-12 | 2018-10-10 | 10.400 | 2,426,203 | +92,480 | 0.06% | 25,233,489 |
| 2018-10-11 | 2018-10-09 | 10.292 | 2,333,723 | -519,186 | 0.06% | 24,018,453 |
| 2018-10-10 | 2018-10-08 | 10.338 | 2,852,909 | +583,274 | 0.07% | 29,494,525 |
| 2018-10-09 | 2018-10-05 | 10.788 | 2,269,635 | -93,915 | 0.06% | 24,484,594 |
| 2018-10-08 | 2018-10-04 | 10.555 | 2,363,550 | +69,821 | 0.06% | 24,948,219 |
| 2018-10-05 | 2018-10-03 | 10.540 | 2,293,729 | -544,139 | 0.06% | 24,175,678 |
| 2018-10-04 | 2018-10-02 | 10.540 | 2,837,868 | -542,443 | 0.07% | 29,910,850 |
| 2018-10-03 | 2018-09-28 | 10.478 | 3,380,311 | -174,249 | 0.09% | 35,418,569 |
| 2018-10-02 | 2018-09-27 | 10.369 | 3,554,560 | -428,378 | 0.09% | 36,858,666 |
| 2018-09-28 | 2018-09-26 | 10.571 | 3,982,938 | -474,571 | 0.10% | 42,103,245 |
| 2018-09-27 | 2018-09-24 | 10.648 | 4,457,509 | +321,939 | 0.11% | 47,465,342 |
| 2018-09-26 | 2018-09-21 | 10.493 | 4,135,570 | -2,860,998 | 0.10% | 43,396,199 |
| 2018-09-24 | 2018-09-20 | 10.323 | 6,996,568 | -4,650,352 | 0.18% | 72,224,898 |
| 2018-09-21 | 2018-09-19 | 10.183 | 11,646,920 | +6,162,709 | 0.29% | 118,605,304 |
| 2018-09-20 | 2018-09-18 | 9.687 | 5,484,211 | +401,891 | 0.19% | 53,127,799 |
| 2018-09-19 | 2018-09-17 | 9.579 | 5,082,320 | -55,484 | 0.18% | 48,683,090 |
| 2018-09-18 | 2018-09-14 | 9.749 | 5,137,804 | -332,841 | 0.18% | 50,090,553 |
| 2018-09-17 | 2018-09-13 | 9.656 | 5,470,645 | +253,389 | 0.19% | 52,826,791 |
| 2018-09-14 | 2018-09-12 | 9.703 | 5,217,256 | -282,855 | 0.18% | 50,622,563 |
| 2018-09-13 | 2018-09-11 | 9.517 | 5,500,111 | -9,037,418 | 0.19% | 52,344,069 |
| 2018-09-12 | 2018-09-10 | 9.780 | 14,537,529 | -875,273 | 0.50% | 142,182,977 |
| 2018-09-11 | 2018-09-07 | 9.703 | 15,412,802 | -4,156,787 | 0.53% | 149,549,024 |
| 2018-09-10 | 2018-09-06 | 10.125 | 19,569,589 | -2,354,531 | 0.68% | 198,141,191 |
| 2018-09-07 | 2018-09-05 | 10.172 | 21,924,120 | +1,247,517 | 0.76% | 223,019,620 |
| 2018-09-06 | 2018-09-04 | 10.220 | 20,676,603 | -1,300,091 | 0.73% | 211,309,248 |
| 2018-09-05 | 2018-09-03 | 10.141 | 21,976,694 | +196,257 | 0.77% | 222,860,153 |
| 2018-09-04 | 2018-08-31 | 10.441 | 21,780,437 | +2,743,176 | 0.77% | 227,406,609 |
| 2018-09-03 | 2018-08-30 | 10.457 | 19,037,261 | +484,947 | 0.67% | 199,066,182 |
| 2018-08-31 | 2018-08-29 | 10.741 | 18,552,314 | -4,373,141 | 0.65% | 199,270,052 |
| 2018-08-30 | 2018-08-28 | 10.820 | 22,925,455 | -1,266 | 0.81% | 248,052,478 |
| 2018-08-29 | 2018-08-27 | 11.025 | 22,926,721 | +4,159,398 | 0.81% | 252,774,001 |
| 2018-08-28 | 2018-08-24 | 10.788 | 18,767,323 | -1,522,052 | 0.66% | 202,468,780 |
| 2018-08-27 | 2018-08-23 | 10.757 | 20,289,375 | -5,332,511 | 0.71% | 218,248,273 |
| 2018-08-24 | 2018-08-22 | 10.899 | 25,621,886 | -129,423 | 0.90% | 279,251,310 |
| 2018-08-23 | 2018-08-21 | 10.457 | 25,751,309 | -567,881 | 0.91% | 269,272,706 |
| 2018-08-22 | 2018-08-20 | 10.614 | 26,319,190 | +3,233,926 | 0.93% | 279,348,307 |
| 2018-08-21 | 2018-08-17 | 10.276 | 23,085,264 | -2,653,363 | 0.81% | 237,215,811 |
| 2018-08-20 | 2018-08-16 | 10.243 | 25,738,627 | -1,851,042 | 0.92% | 263,651,715 |
| 2018-08-17 | 2018-08-15 | 10.549 | 27,589,669 | -1,681,670 | 0.99% | 291,055,560 |
| 2018-08-16 | 2018-08-14 | 11.113 | 29,271,339 | +26,080,899 | 1.05% | 325,296,799 |
| 2018-08-15 | 2018-08-13 | 14.093 | 3,190,440 | -298,916 | 0.11% | 44,962,116 |
| 2018-08-14 | 2018-08-10 | 14.318 | 3,489,356 | +468,853 | 0.13% | 49,961,463 |
| 2018-08-13 | 2018-08-09 | 14.222 | 3,020,503 | +829,656 | 0.11% | 42,956,420 |
| 2018-08-10 | 2018-08-08 | 14.560 | 2,190,847 | -14,810 | 0.08% | 31,898,377 |
| 2018-08-09 | 2018-08-07 | 14.673 | 2,205,657 | +60,847 | 0.08% | 32,362,679 |
| 2018-08-08 | 2018-08-06 | 14.640 | 2,144,810 | +747,055 | 0.08% | 31,400,808 |
| 2018-08-07 | 2018-08-03 | 15.140 | 1,397,755 | -201,788 | 0.05% | 21,161,528 |
| 2018-08-06 | 2018-08-02 | 15.156 | 1,599,543 | +39,736 | 0.06% | 24,242,291 |
| 2018-08-03 | 2018-08-01 | 15.252 | 1,559,807 | +378,002 | 0.06% | 23,790,795 |
| 2018-08-02 | 2018-07-31 | 15.397 | 1,181,805 | -9,971 | 0.04% | 18,196,666 |
| 2018-08-01 | 2018-07-30 | 15.510 | 1,191,776 | +129,765 | 0.04% | 18,484,556 |
| 2018-07-31 | 2018-07-27 | 15.639 | 1,062,011 | -1,098,700 | 0.04% | 16,608,727 |
| 2018-07-30 | 2018-07-26 | 15.671 | 2,160,711 | +580,906 | 0.08% | 33,860,833 |
| 2018-07-27 | 2018-07-25 | 15.784 | 1,579,805 | +60,846 | 0.06% | 24,935,476 |
| 2018-07-26 | 2018-07-24 | 15.961 | 1,518,959 | -500,434 | 0.05% | 24,244,198 |
| 2018-07-25 | 2018-07-23 | 15.413 | 2,019,393 | -126,660 | 0.07% | 31,125,827 |
| 2018-07-24 | 2018-07-20 | 14.914 | 2,146,053 | -4,968 | 0.08% | 32,006,600 |
| 2018-07-23 | 2018-07-19 | 15.011 | 2,151,021 | -40,357 | 0.08% | 32,288,560 |
| 2018-07-20 | 2018-07-18 | 15.204 | 2,191,378 | -454,642 | 0.08% | 33,317,883 |
| 2018-07-19 | 2018-07-17 | 14.898 | 2,646,020 | +711,533 | 0.10% | 39,420,576 |
| 2018-07-18 | 2018-07-16 | 15.365 | 1,934,487 | +429,033 | 0.07% | 29,723,661 |
| 2018-07-17 | 2018-07-13 | 15.881 | 1,505,454 | +148,752 | 0.05% | 23,907,409 |
| 2018-07-16 | 2018-07-12 | 15.929 | 1,356,702 | +679,870 | 0.05% | 21,610,702 |
| 2018-07-13 | 2018-07-11 | 15.977 | 676,832 | -541,037 | 0.02% | 10,813,858 |
| 2018-07-12 | 2018-07-10 | 15.832 | 1,217,869 | -186,886 | 0.04% | 19,281,562 |
| 2018-07-11 | 2018-07-09 | 15.703 | 1,404,755 | +636,970 | 0.05% | 22,059,380 |
| 2018-07-10 | 2018-07-06 | 15.832 | 767,785 | +211,781 | 0.03% | 12,155,736 |
| 2018-07-09 | 2018-07-05 | 15.977 | 556,004 | -204,272 | 0.02% | 8,883,369 |
| 2018-07-06 | 2018-07-04 | 16.396 | 760,276 | -187,238 | 0.03% | 12,465,427 |
| 2018-07-05 | 2018-07-03 | 16.106 | 947,514 | -962,995 | 0.03% | 15,260,675 |
| 2018-07-04 | 2018-06-29 | 16.331 | 1,910,509 | +1,079,940 | 0.07% | 31,201,477 |
| 2018-07-03 | 2018-06-28 | 15.703 | 830,569 | +282,555 | 0.03% | 13,042,728 |
| 2018-06-29 | 2018-06-27 | 15.832 | 548,014 | -721,374 | 0.02% | 8,676,274 |
| 2018-06-28 | 2018-06-26 | 16.025 | 1,269,388 | -238,420 | 0.05% | 20,342,559 |
| 2018-06-27 | 2018-06-25 | 16.042 | 1,507,808 | +88,787 | 0.05% | 24,187,640 |
| 2018-06-26 | 2018-06-22 | 16.396 | 1,419,021 | +594,188 | 0.05% | 23,266,160 |
| 2018-06-25 | 2018-06-21 | 16.493 | 824,833 | +171,785 | 0.03% | 13,603,608 |
| 2018-06-22 | 2018-06-20 | 17.040 | 653,048 | +39,194 | 0.02% | 11,128,045 |
| 2018-06-21 | 2018-06-19 | 17.233 | 613,854 | -728,300 | 0.02% | 10,578,814 |
| 2018-06-20 | 2018-06-15 | 17.491 | 1,342,154 | +82,100 | 0.05% | 23,475,794 |
| 2018-06-19 | 2018-06-14 | 17.201 | 1,260,054 | +65,991 | 0.05% | 21,674,472 |
| 2018-06-15 | 2018-06-13 | 17.330 | 1,194,063 | -485,471 | 0.04% | 20,693,198 |
| 2018-06-14 | 2018-06-12 | 17.620 | 1,679,534 | +190,321 | 0.06% | 29,593,357 |
| 2018-06-13 | 2018-06-11 | 17.652 | 1,489,213 | +4,152 | 0.05% | 26,287,875 |
| 2018-06-12 | 2018-06-08 | 17.491 | 1,485,061 | +15,015 | 0.05% | 25,975,399 |
| 2018-06-11 | 2018-06-07 | 17.717 | 1,470,046 | +99,342 | 0.05% | 26,044,242 |
| 2018-06-08 | 2018-06-06 | 17.974 | 1,370,704 | +217,931 | 0.05% | 24,637,463 |
| 2018-06-07 | 2018-06-05 | 18.071 | 1,152,773 | +447,659 | 0.04% | 20,831,702 |
| 2018-06-06 | 2018-06-04 | 18.425 | 705,114 | +311,685 | 0.03% | 12,991,924 |
| 2018-06-05 | 2018-06-01 | 19.102 | 393,429 | -3,193,873 | 0.01% | 7,515,176 |
| 2018-06-04 | 2018-05-31 | 18.876 | 3,587,302 | -230,351 | 0.13% | 67,714,809 |
| 2018-06-01 | 2018-05-30 | 18.264 | 3,817,653 | +70,160 | 0.14% | 69,726,460 |
| 2018-05-31 | 2018-05-29 | 18.619 | 3,747,493 | +77,611 | 0.13% | 69,772,900 |
| 2018-05-30 | 2018-05-28 | 18.522 | 3,669,882 | +32,907 | 0.13% | 67,973,252 |
| 2018-05-29 | 2018-05-25 | 18.683 | 3,636,975 | -90,650 | 0.13% | 67,949,523 |
| 2018-05-28 | 2018-05-24 | 18.619 | 3,727,625 | -39,736 | 0.13% | 69,402,986 |
| 2018-05-25 | 2018-05-23 | 18.522 | 3,767,361 | -826,102 | 0.14% | 69,778,750 |
| 2018-05-24 | 2018-05-21 | 18.103 | 4,593,463 | -760,585 | 0.17% | 83,156,201 |
| 2018-05-23 | 2018-05-18 | 17.364 | 5,354,048 | +173,986 | 0.19% | 92,970,286 |
| 2018-05-21 | 2018-05-17 | 17.299 | 5,180,062 | +130,370 | 0.19% | 89,611,589 |
| 2018-05-18 | 2018-05-16 | 17.593 | 5,049,692 | +4,678,230 | 0.18% | 88,836,890 |
| 2018-05-17 | 2018-05-15 | 18.081 | 371,462 | -69,525 | 0.01% | 6,716,485 |
| 2018-05-15 | 2018-05-11 | 17.886 | 440,987 | +130,334 | 0.02% | 7,887,381 |
| 2018-05-14 | 2018-05-10 | 18.212 | 310,653 | -77,522 | 0.01% | 5,657,467 |
| 2018-05-11 | 2018-05-09 | 18.342 | 388,175 | +24,681 | 0.01% | 7,119,847 |
| 2018-05-10 | 2018-05-08 | 18.146 | 363,494 | +12,345 | 0.01% | 6,596,099 |
| 2018-05-09 | 2018-05-07 | 17.658 | 351,149 | +78,522 | 0.01% | 6,200,482 |
| 2018-05-08 | 2018-05-04 | 17.788 | 272,627 | -257,528 | 0.01% | 4,849,492 |
| 2018-05-07 | 2018-05-03 | 17.495 | 530,155 | -363,120 | 0.02% | 9,274,956 |
| 2018-05-04 | 2018-05-02 | 17.397 | 893,275 | +359,537 | 0.03% | 15,540,362 |
| 2018-05-03 | 2018-04-30 | 18.049 | 533,738 | +77,645 | 0.02% | 9,633,245 |
| 2018-05-02 | 2018-04-27 | 17.397 | 456,093 | -82,262 | 0.02% | 7,934,679 |
| 2018-04-30 | 2018-04-26 | 17.104 | 538,355 | -49,726 | 0.02% | 9,207,946 |
| 2018-04-27 | 2018-04-25 | 17.267 | 588,081 | +42,850 | 0.02% | 10,154,247 |
| 2018-04-26 | 2018-04-24 | 17.397 | 545,231 | +39,596 | 0.02% | 9,485,418 |
| 2018-04-25 | 2018-04-23 | 17.397 | 505,635 | -24,922 | 0.02% | 8,796,564 |
| 2018-04-24 | 2018-04-20 | 17.527 | 530,557 | -9,159 | 0.02% | 9,299,274 |
| 2018-04-23 | 2018-04-19 | 17.723 | 539,716 | +88,718 | 0.02% | 9,565,307 |
| 2018-04-20 | 2018-04-18 | 17.430 | 450,998 | +28,853 | 0.02% | 7,860,734 |
| 2018-04-19 | 2018-04-17 | 17.462 | 422,145 | -232,667 | 0.02% | 7,371,589 |
| 2018-04-18 | 2018-04-16 | 17.527 | 654,812 | +14,120 | 0.02% | 11,477,138 |
| 2018-04-17 | 2018-04-13 | 17.495 | 640,692 | -229,597 | 0.02% | 11,208,778 |
| 2018-04-16 | 2018-04-12 | 17.593 | 870,289 | +292,976 | 0.03% | 15,310,591 |
| 2018-04-13 | 2018-04-11 | 18.146 | 577,313 | -429,965 | 0.02% | 10,476,138 |
| 2018-04-12 | 2018-04-10 | 17.918 | 1,007,278 | +202,682 | 0.04% | 18,048,734 |
| 2018-04-11 | 2018-04-09 | 18.114 | 804,596 | +337,457 | 0.03% | 14,574,288 |
| 2018-04-10 | 2018-04-06 | 18.114 | 467,139 | -203,433 | 0.02% | 8,461,661 |
| 2018-04-09 | 2018-04-04 | 18.016 | 670,572 | -52,795 | 0.02% | 12,081,066 |
| 2018-04-06 | 2018-04-03 | 18.212 | 723,367 | -2,669,223 | 0.03% | 13,173,622 |
| 2018-04-04 | 2018-03-29 | 17.918 | 3,392,590 | +753,252 | 0.12% | 60,789,527 |
| 2018-04-03 | 2018-03-28 | 19.026 | 2,639,338 | +2,162,371 | 0.10% | 50,216,051 |
| 2018-03-29 | 2018-03-27 | 19.352 | 476,967 | -93,432 | 0.02% | 9,230,165 |
| 2018-03-28 | 2018-03-26 | 18.928 | 570,399 | -350,535 | 0.02% | 10,796,664 |
| 2018-03-27 | 2018-03-23 | 18.831 | 920,934 | +248,769 | 0.03% | 17,341,675 |
| 2018-03-26 | 2018-03-22 | 18.928 | 672,165 | +7,367 | 0.02% | 12,722,918 |
| 2018-03-23 | 2018-03-21 | 19.384 | 664,798 | +19,769 | 0.02% | 12,886,690 |
| 2018-03-22 | 2018-03-20 | 19.352 | 645,029 | -674,346 | 0.02% | 12,482,466 |
| 2018-03-21 | 2018-03-19 | 19.580 | 1,319,375 | +54,275 | 0.05% | 25,833,153 |
| 2018-03-20 | 2018-03-16 | 19.678 | 1,265,100 | +318,360 | 0.05% | 24,894,104 |
| 2018-03-19 | 2018-03-15 | 19.873 | 946,740 | +122,891 | 0.03% | 18,814,612 |
| 2018-03-16 | 2018-03-14 | 19.775 | 823,849 | -130,146 | 0.03% | 16,291,873 |
| 2018-03-15 | 2018-03-13 | 19.971 | 953,995 | +248,014 | 0.03% | 19,052,031 |
| 2018-03-14 | 2018-03-12 | 20.134 | 705,981 | -100,065 | 0.03% | 14,213,996 |
| 2018-03-13 | 2018-03-09 | 19.906 | 806,046 | -2,913,801 | 0.03% | 16,044,853 |
| 2018-03-12 | 2018-03-08 | 19.743 | 3,719,847 | +3,027,985 | 0.14% | 73,439,955 |
| 2018-03-09 | 2018-03-07 | 19.808 | 691,862 | -348,079 | 0.03% | 13,704,328 |
| 2018-03-08 | 2018-03-06 | 19.287 | 1,039,941 | -79,193 | 0.04% | 20,056,960 |
| 2018-03-07 | 2018-03-05 | 19.352 | 1,119,134 | +365,883 | 0.04% | 21,657,246 |
| 2018-03-06 | 2018-03-02 | 19.906 | 753,251 | +85,945 | 0.03% | 14,993,935 |
| 2018-03-05 | 2018-03-01 | 20.036 | 667,306 | +11,466 | 0.02% | 13,370,106 |
| 2018-03-02 | 2018-02-28 | 19.743 | 655,840 | +127,077 | 0.02% | 12,948,076 |
| 2018-03-01 | 2018-02-27 | 19.352 | 528,763 | +31,922 | 0.02% | 10,232,511 |
| 2018-02-28 | 2018-02-26 | 19.645 | 496,841 | -31,922 | 0.02% | 9,760,441 |
| 2018-02-27 | 2018-02-23 | 19.254 | 528,763 | -20,873 | 0.02% | 10,180,831 |
| 2018-02-26 | 2018-02-22 | 18.993 | 549,636 | -189,080 | 0.02% | 10,439,469 |
| 2018-02-23 | 2018-02-21 | 19.026 | 738,716 | -1,387,407 | 0.03% | 14,054,812 |
| 2018-02-22 | 2018-02-20 | 18.831 | 2,126,123 | +298,354 | 0.08% | 40,036,022 |
| 2018-02-21 | 2018-02-15 | 18.570 | 1,827,769 | -59,548 | 0.07% | 33,941,487 |
| 2018-02-20 | 2018-02-13 | 18.635 | 1,887,317 | -20,814 | 0.07% | 35,170,260 |
| 2018-02-14 | 2018-02-12 | 18.146 | 1,908,131 | +14,446 | 0.07% | 34,625,662 |
| 2018-02-13 | 2018-02-09 | 18.277 | 1,893,685 | -1,175,688 | 0.07% | 34,610,295 |
| 2018-02-12 | 2018-02-08 | 18.570 | 3,069,373 | -179,258 | 0.11% | 56,997,948 |
| 2018-02-09 | 2018-02-07 | 18.602 | 3,248,631 | +1,265,241 | 0.12% | 60,432,588 |
| 2018-02-08 | 2018-02-06 | 18.765 | 1,983,390 | -24,556 | 0.07% | 37,219,052 |
| 2018-02-07 | 2018-02-05 | 19.580 | 2,007,946 | +34,993 | 0.07% | 39,315,264 |
| 2018-02-06 | 2018-02-02 | 19.580 | 1,972,953 | +95,767 | 0.07% | 38,630,107 |
| 2018-02-05 | 2018-02-01 | 19.319 | 1,877,186 | -861,314 | 0.07% | 36,265,753 |
| 2018-02-02 | 2018-01-31 | 19.482 | 2,738,500 | +109,274 | 0.10% | 53,351,745 |
| 2018-02-01 | 2018-01-30 | 19.384 | 2,629,226 | +651,361 | 0.10% | 50,965,886 |
| 2018-01-31 | 2018-01-29 | 19.547 | 1,977,865 | -440,164 | 0.07% | 38,661,847 |
| 2018-01-30 | 2018-01-26 | 19.808 | 2,418,029 | -139,354 | 0.09% | 47,896,059 |
| 2018-01-29 | 2018-01-25 | 19.612 | 2,557,383 | +240,033 | 0.09% | 50,156,470 |
| 2018-01-26 | 2018-01-24 | 20.134 | 2,317,350 | +54,023 | 0.08% | 46,656,785 |
| 2018-01-25 | 2018-01-23 | 20.492 | 2,263,327 | +7,041 | 0.08% | 46,380,203 |
| 2018-01-24 | 2018-01-22 | 20.557 | 2,256,286 | -178,030 | 0.08% | 46,382,933 |
| 2018-01-23 | 2018-01-19 | 20.492 | 2,434,316 | -139,969 | 0.09% | 49,884,118 |
| 2018-01-22 | 2018-01-18 | 20.069 | 2,574,285 | -262,072 | 0.09% | 51,662,098 |
| 2018-01-19 | 2018-01-17 | 20.297 | 2,836,357 | -419,906 | 0.10% | 57,568,331 |
| 2018-01-18 | 2018-01-16 | 19.906 | 3,256,263 | -276,989 | 0.12% | 64,817,964 |
| 2018-01-17 | 2018-01-15 | 19.059 | 3,533,252 | +171,277 | 0.13% | 67,338,770 |
| 2018-01-16 | 2018-01-12 | 19.417 | 3,361,975 | +756,935 | 0.12% | 65,279,292 |
| 2018-01-15 | 2018-01-11 | 19.026 | 2,605,040 | -184,631 | 0.09% | 49,563,497 |
| 2018-01-12 | 2018-01-10 | 18.049 | 2,789,671 | +382,950 | 0.10% | 50,349,765 |
| 2018-01-11 | 2018-01-09 | 17.951 | 2,406,721 | -193,132 | 0.09% | 43,202,815 |
| 2018-01-10 | 2018-01-08 | 18.146 | 2,599,853 | +324,138 | 0.09% | 47,177,909 |
| 2018-01-09 | 2018-01-05 | 18.049 | 2,275,715 | +186,668 | 0.08% | 41,073,559 |
| 2018-01-08 | 2018-01-04 | 17.918 | 2,089,047 | +101,907 | 0.08% | 37,432,221 |
| 2018-01-05 | 2018-01-03 | 17.918 | 1,987,140 | -66,007 | 0.07% | 35,606,219 |
| 2018-01-04 | 2018-01-02 | 18.114 | 2,053,147 | -527,662 | 0.07% | 37,190,287 |
| 2018-01-03 | 2017-12-29 | 18.179 | 2,580,809 | +67,529 | 0.09% | 46,916,409 |
| 2018-01-02 | 2017-12-28 | 17.918 | 2,513,280 | -4,532 | 0.09% | 45,033,766 |
| 2017-12-29 | 2017-12-27 | 17.918 | 2,517,812 | +73,391 | 0.09% | 45,114,971 |
| 2017-12-28 | 2017-12-22 | 17.951 | 2,444,421 | +37,634 | 0.09% | 43,879,564 |
| 2017-12-27 | 2017-12-21 | 17.788 | 2,406,787 | -78,328 | 0.09% | 42,811,949 |
| 2017-12-22 | 2017-12-20 | 17.625 | 2,485,115 | +46,103 | 0.09% | 43,800,438 |
| 2017-12-21 | 2017-12-19 | 17.625 | 2,439,012 | -214,304 | 0.09% | 42,987,867 |
| 2017-12-20 | 2017-12-18 | 17.430 | 2,653,316 | +486,207 | 0.10% | 46,246,349 |
| 2017-12-19 | 2017-12-15 | 17.593 | 2,167,109 | -71,158 | 0.08% | 38,124,944 |
| 2017-12-18 | 2017-12-14 | 17.625 | 2,238,267 | -128,666 | 0.08% | 39,449,714 |
| 2017-12-15 | 2017-12-13 | 17.593 | 2,366,933 | -60,162 | 0.09% | 41,640,355 |
| 2017-12-14 | 2017-12-12 | 17.299 | 2,427,095 | +253,901 | 0.09% | 41,987,111 |
| 2017-12-13 | 2017-12-11 | 17.169 | 2,173,194 | +46,656 | 0.08% | 37,311,595 |
| 2017-12-12 | 2017-12-08 | 17.104 | 2,126,538 | -240,648 | 0.08% | 36,371,997 |
| 2017-12-11 | 2017-12-07 | 17.104 | 2,367,186 | -515,177 | 0.09% | 40,488,006 |
| 2017-12-08 | 2017-12-06 | 17.104 | 2,882,363 | +702,297 | 0.10% | 49,299,518 |
| 2017-12-07 | 2017-12-05 | 17.169 | 2,180,066 | +112,420 | 0.08% | 37,429,580 |
| 2017-12-06 | 2017-12-04 | 17.039 | 2,067,646 | -127,811 | 0.08% | 35,229,994 |
| 2017-12-05 | 2017-12-01 | 17.039 | 2,195,457 | +71,256 | 0.08% | 37,407,727 |
| 2017-12-04 | 2017-11-30 | 17.071 | 2,124,201 | -22,714 | 0.08% | 36,262,822 |
| 2017-12-01 | 2017-11-29 | 17.071 | 2,146,915 | -580,133 | 0.08% | 36,650,579 |
| 2017-11-30 | 2017-11-28 | 17.071 | 2,727,048 | +461,366 | 0.10% | 46,554,189 |
| 2017-11-29 | 2017-11-27 | 17.267 | 2,265,682 | +233,630 | 0.08% | 39,120,962 |
| 2017-11-28 | 2017-11-24 | 17.430 | 2,032,052 | -162,069 | 0.07% | 35,417,940 |
| 2017-11-27 | 2017-11-23 | 17.364 | 2,194,121 | +307,915 | 0.08% | 38,099,781 |
| 2017-11-24 | 2017-11-22 | 17.397 | 1,886,206 | -146,470 | 0.07% | 32,814,446 |
| 2017-11-23 | 2017-11-21 | 17.299 | 2,032,676 | -569,356 | 0.07% | 35,163,928 |
| 2017-11-22 | 2017-11-20 | 17.299 | 2,602,032 | +458,458 | 0.09% | 45,013,404 |
| 2017-11-21 | 2017-11-17 | 17.397 | 2,143,574 | -8,915 | 0.08% | 37,291,894 |
| 2017-11-20 | 2017-11-16 | 17.593 | 2,152,489 | -97,903 | 0.08% | 37,867,741 |
| 2017-11-17 | 2017-11-15 | 17.658 | 2,250,392 | +473,315 | 0.08% | 39,736,733 |
| 2017-11-16 | 2017-11-14 | 17.658 | 1,777,077 | -135,672 | 0.06% | 31,379,082 |
| 2017-11-15 | 2017-11-13 | 17.527 | 1,912,749 | +78,579 | 0.07% | 33,525,476 |
| 2017-11-14 | 2017-11-10 | 17.593 | 1,834,170 | -242,182 | 0.07% | 32,267,703 |
| 2017-11-13 | 2017-11-09 | 17.723 | 2,076,352 | +219,161 | 0.08% | 36,798,878 |
| 2017-11-10 | 2017-11-08 | 17.625 | 1,857,191 | -360,971 | 0.07% | 32,733,205 |
| 2017-11-09 | 2017-11-07 | 17.788 | 2,218,162 | -248,321 | 0.08% | 39,456,686 |
| 2017-11-08 | 2017-11-06 | 17.853 | 2,466,483 | -437,709 | 0.09% | 44,034,532 |
| 2017-11-07 | 2017-11-03 | 17.918 | 2,904,192 | -58,934 | 0.11% | 52,038,254 |
| 2017-11-06 | 2017-11-02 | 17.886 | 2,963,126 | +500,326 | 0.11% | 52,997,717 |
| 2017-11-03 | 2017-11-01 | 17.951 | 2,462,800 | -246,173 | 0.09% | 44,209,484 |
| 2017-11-02 | 2017-10-31 | 17.918 | 2,708,973 | -150,711 | 0.10% | 48,540,256 |
| 2017-11-01 | 2017-10-30 | 17.690 | 2,859,684 | +101,236 | 0.10% | 50,588,590 |
| 2017-10-31 | 2017-10-27 | 18.049 | 2,758,448 | +95,737 | 0.10% | 49,786,233 |
| 2017-10-30 | 2017-10-26 | 18.179 | 2,662,711 | -42,973 | 0.10% | 48,405,302 |
| 2017-10-27 | 2017-10-25 | 18.212 | 2,705,684 | +507,079 | 0.10% | 49,274,654 |
| 2017-10-26 | 2017-10-24 | 18.049 | 2,198,605 | +269,588 | 0.08% | 39,681,828 |
| 2017-10-25 | 2017-10-23 | 18.342 | 1,929,017 | -1,058,573 | 0.07% | 35,381,737 |
| 2017-10-24 | 2017-10-20 | 17.495 | 2,987,590 | +881,330 | 0.11% | 52,267,290 |
| 2017-10-23 | 2017-10-19 | 17.267 | 2,106,260 | +438,015 | 0.08% | 36,368,262 |
| 2017-10-20 | 2017-10-18 | 17.104 | 1,668,245 | -376,410 | 0.06% | 28,533,420 |
| 2017-10-19 | 2017-10-17 | 17.006 | 2,044,655 | +160,564 | 0.07% | 34,771,645 |
| 2017-10-18 | 2017-10-16 | 17.104 | 1,884,091 | -334,573 | 0.07% | 32,225,219 |
| 2017-10-17 | 2017-10-13 | 17.104 | 2,218,664 | +264,957 | 0.08% | 37,947,707 |
| 2017-10-16 | 2017-10-12 | 17.136 | 1,953,707 | -184,783 | 0.07% | 33,479,570 |
| 2017-10-13 | 2017-10-11 | 16.941 | 2,138,490 | -86,559 | 0.08% | 36,228,076 |
| 2017-10-12 | 2017-10-10 | 16.680 | 2,225,049 | +222,999 | 0.08% | 37,114,553 |
| 2017-10-11 | 2017-10-09 | 16.583 | 2,002,050 | -322,966 | 0.07% | 33,199,183 |
| 2017-10-10 | 2017-10-06 | 16.648 | 2,325,016 | -1,221,753 | 0.08% | 38,706,290 |
| 2017-10-09 | 2017-10-04 | 16.208 | 3,546,769 | +1,523,354 | 0.13% | 57,485,814 |
| 2017-10-06 | 2017-10-03 | 16.273 | 2,023,415 | +77,198 | 0.07% | 32,927,227 |
| 2017-10-04 | 2017-09-29 | 15.964 | 1,946,217 | -14,488 | 0.07% | 31,068,626 |
| 2017-10-03 | 2017-09-28 | 15.964 | 1,960,705 | +77,415 | 0.07% | 31,299,906 |
| 2017-09-29 | 2017-09-27 | 16.029 | 1,883,290 | -2,728,156 | 0.07% | 30,186,795 |
| 2017-09-28 | 2017-09-26 | 15.931 | 4,611,446 | +260,292 | 0.17% | 73,465,034 |
| 2017-09-27 | 2017-09-25 | 16.094 | 4,351,154 | -232,053 | 0.16% | 70,027,094 |
| 2017-09-26 | 2017-09-22 | 16.241 | 4,583,207 | -349,307 | 0.17% | 74,433,653 |
| 2017-09-25 | 2017-09-21 | 16.322 | 4,932,514 | +65,499 | 0.18% | 80,508,318 |
| 2017-09-22 | 2017-09-20 | 16.289 | 4,867,015 | +286,137 | 0.18% | 79,280,684 |
| 2017-09-21 | 2017-09-19 | 16.126 | 4,580,878 | -589,647 | 0.17% | 73,873,491 |
| 2017-09-20 | 2017-09-18 | 16.159 | 5,170,525 | -136,285 | 0.19% | 83,550,878 |
| 2017-09-19 | 2017-09-15 | 16.143 | 5,306,810 | +1,352,119 | 0.19% | 85,666,672 |
| 2017-09-18 | 2017-09-14 | 16.355 | 3,954,691 | +987,146 | 0.14% | 64,677,164 |
| 2017-09-15 | 2017-09-13 | 16.452 | 2,967,545 | -353,736 | 0.11% | 48,822,880 |
| 2017-09-14 | 2017-09-12 | 16.550 | 3,321,281 | +20,074 | 0.12% | 54,967,253 |
| 2017-09-13 | 2017-09-11 | 16.485 | 3,301,207 | -554,778 | 0.12% | 54,419,929 |
| 2017-09-12 | 2017-09-08 | 16.485 | 3,855,985 | -30,695 | 0.14% | 63,565,366 |
| 2017-09-11 | 2017-09-07 | 16.976 | 3,886,680 | +114,185 | 0.14% | 65,979,673 |
| 2017-09-08 | 2017-09-06 | 16.877 | 3,772,495 | +276,334 | 0.14% | 63,668,230 |
| 2017-09-07 | 2017-09-05 | 16.943 | 3,496,161 | -138,034 | 0.13% | 59,235,040 |
| 2017-09-06 | 2017-09-04 | 16.976 | 3,634,195 | +1,674,126 | 0.13% | 61,693,527 |
| 2017-09-05 | 2017-09-01 | 17.075 | 1,960,069 | -317,749 | 0.07% | 33,467,654 |
| 2017-09-04 | 2017-08-31 | 17.042 | 2,277,818 | +268,060 | 0.08% | 38,818,049 |
| 2017-09-01 | 2017-08-30 | 17.240 | 2,009,758 | +45,506 | 0.07% | 34,647,316 |
| 2017-08-31 | 2017-08-29 | 17.141 | 1,964,252 | +19,507 | 0.07% | 33,668,572 |
| 2017-08-30 | 2017-08-28 | 17.305 | 1,944,745 | -93,439 | 0.07% | 33,654,730 |
| 2017-08-29 | 2017-08-25 | 17.437 | 2,038,184 | -587,511 | 0.07% | 35,540,473 |
| 2017-08-28 | 2017-08-24 | 17.503 | 2,625,695 | -309,561 | 0.10% | 45,958,193 |
| 2017-08-25 | 2017-08-22 | 17.437 | 2,935,256 | +610,082 | 0.11% | 51,183,008 |
| 2017-08-24 | 2017-08-21 | 17.371 | 2,325,174 | -477,447 | 0.09% | 40,391,522 |
| 2017-08-22 | 2017-08-18 | 17.404 | 2,802,621 | +139,551 | 0.10% | 48,777,826 |
| 2017-08-21 | 2017-08-17 | 17.404 | 2,663,070 | +407,732 | 0.10% | 46,349,030 |
| 2017-08-18 | 2017-08-16 | 17.404 | 2,255,338 | +349,651 | 0.08% | 39,252,715 |
| 2017-08-17 | 2017-08-15 | 17.240 | 1,905,687 | +74,629 | 0.07% | 32,853,179 |
| 2017-08-16 | 2017-08-14 | 17.042 | 1,831,058 | -448,496 | 0.07% | 31,204,468 |
| 2017-08-15 | 2017-08-11 | 16.910 | 2,279,554 | +72,810 | 0.08% | 38,547,072 |
| 2017-08-14 | 2017-08-10 | 16.976 | 2,206,744 | +225,693 | 0.08% | 37,461,342 |
| 2017-08-11 | 2017-08-09 | 17.174 | 1,981,051 | +39,438 | 0.07% | 34,021,819 |
| 2017-08-10 | 2017-08-08 | 17.075 | 1,941,613 | +44,447 | 0.07% | 33,152,522 |
| 2017-08-09 | 2017-08-07 | 16.811 | 1,897,166 | +4,880 | 0.07% | 31,893,314 |
| 2017-08-08 | 2017-08-04 | 16.811 | 1,892,286 | -316,897 | 0.07% | 31,811,277 |
| 2017-08-07 | 2017-08-03 | 16.646 | 2,209,183 | +207,507 | 0.08% | 36,774,537 |
| 2017-08-04 | 2017-08-02 | 16.613 | 2,001,676 | +6,210 | 0.07% | 33,254,350 |
| 2017-08-03 | 2017-08-01 | 16.580 | 1,995,466 | +185,664 | 0.07% | 33,085,406 |
| 2017-08-02 | 2017-07-31 | 16.811 | 1,809,802 | -116,038 | 0.07% | 30,424,636 |
| 2017-08-01 | 2017-07-28 | 16.712 | 1,925,840 | +81,597 | 0.07% | 32,184,911 |
| 2017-07-31 | 2017-07-27 | 16.877 | 1,844,243 | -188,576 | 0.07% | 31,125,207 |
| 2017-07-28 | 2017-07-26 | 16.976 | 2,032,819 | -164,428 | 0.07% | 34,508,818 |
| 2017-07-27 | 2017-07-25 | 16.910 | 2,197,247 | +119,195 | 0.08% | 37,155,267 |
| 2017-07-26 | 2017-07-24 | 16.679 | 2,078,052 | -351,305 | 0.08% | 34,660,201 |
| 2017-07-25 | 2017-07-21 | 16.646 | 2,429,357 | -222,372 | 0.09% | 40,439,601 |
| 2017-07-24 | 2017-07-20 | 16.613 | 2,651,729 | -200,104 | 0.10% | 44,053,845 |
| 2017-07-21 | 2017-07-19 | 16.514 | 2,851,833 | +484,182 | 0.10% | 47,096,210 |
| 2017-07-20 | 2017-07-18 | 16.350 | 2,367,651 | +405,285 | 0.09% | 38,710,030 |
| 2017-07-19 | 2017-07-17 | 16.366 | 1,962,366 | +735,374 | 0.07% | 32,116,145 |
| 2017-07-18 | 2017-07-14 | 16.465 | 1,226,992 | +465,980 | 0.05% | 20,202,326 |
| 2017-07-17 | 2017-07-13 | 16.465 | 761,012 | +213,270 | 0.03% | 12,530,002 |
| 2017-07-14 | 2017-07-12 | 15.295 | 547,742 | -486,165 | 0.02% | 8,377,572 |
| 2017-07-13 | 2017-07-11 | 15.443 | 1,033,907 | +852,692 | 0.04% | 15,966,702 |
| 2017-07-12 | 2017-07-10 | 15.361 | 181,215 | -59,947 | 0.01% | 2,783,583 |
| 2017-07-11 | 2017-07-07 | 15.410 | 241,162 | +159,251 | 0.01% | 3,716,333 |
| 2017-07-10 | 2017-07-06 | 15.509 | 81,911 | -128,629 | 0.00% | 1,270,358 |
| 2017-07-07 | 2017-07-05 | 15.657 | 210,540 | -1,111,556 | 0.01% | 3,296,495 |
| 2017-07-06 | 2017-07-04 | 15.707 | 1,322,096 | +1,308,141 | 0.05% | 20,765,866 |
| 2017-07-05 | 2017-07-03 | 15.905 | 13,955 | -151,363 | 0.00% | 221,948 |
| 2017-07-04 | 2017-06-30 | 16.053 | 165,318 | +40,894 | 0.01% | 2,653,831 |
| 2017-07-03 | 2017-06-29 | 16.036 | 124,424 | -191,124 | 0.00% | 1,995,314 |
| 2017-06-30 | 2017-06-28 | 15.839 | 315,548 | -2,785,639 | 0.01% | 4,997,847 |
| 2017-06-29 | 2017-06-27 | 16.168 | 3,101,187 | -170,799 | 0.11% | 50,140,783 |
| 2017-06-28 | 2017-06-26 | 16.201 | 3,271,986 | +465,110 | 0.12% | 53,010,159 |
| 2017-06-27 | 2017-06-23 | 16.003 | 2,806,876 | -172,315 | 0.10% | 44,919,675 |
| 2017-06-26 | 2017-06-22 | 15.921 | 2,979,191 | +1,979,680 | 0.11% | 47,431,802 |
| 2017-06-23 | 2017-06-21 | 15.624 | 999,511 | -87,502 | 0.04% | 15,616,729 |
| 2017-06-22 | 2017-06-20 | 15.756 | 1,087,013 | -273,035 | 0.04% | 17,127,216 |
| 2017-06-21 | 2017-06-19 | 15.707 | 1,360,048 | -115,888 | 0.05% | 21,361,969 |
| 2017-06-20 | 2017-06-16 | 15.575 | 1,475,936 | +97,847 | 0.05% | 22,987,592 |
| 2017-06-19 | 2017-06-15 | 15.575 | 1,378,089 | +46,719 | 0.05% | 21,463,633 |
| 2017-06-16 | 2017-06-14 | 15.591 | 1,331,370 | -244,518 | 0.05% | 20,757,930 |
| 2017-06-15 | 2017-06-13 | 15.839 | 1,575,888 | -609,080 | 0.06% | 24,959,903 |
| 2017-06-14 | 2017-06-12 | 15.773 | 2,184,968 | +296,698 | 0.08% | 34,462,848 |
| 2017-06-13 | 2017-06-09 | 15.954 | 1,888,270 | +375,575 | 0.07% | 30,125,454 |
| 2017-06-12 | 2017-06-08 | 16.234 | 1,512,695 | +80,697 | 0.06% | 24,557,364 |
| 2017-06-09 | 2017-06-07 | 16.218 | 1,431,998 | +103,753 | 0.05% | 23,223,713 |
| 2017-06-08 | 2017-06-06 | 16.317 | 1,328,245 | +141,371 | 0.05% | 21,672,426 |
| 2017-06-07 | 2017-06-05 | 16.399 | 1,186,874 | -37,011 | 0.04% | 19,463,541 |
| 2017-06-06 | 2017-06-02 | 16.465 | 1,223,885 | -299,125 | 0.04% | 20,151,169 |
| 2017-06-05 | 2017-06-01 | 16.415 | 1,523,010 | -144,405 | 0.06% | 25,000,935 |
| 2017-06-02 | 2017-05-31 | 16.399 | 1,667,415 | -3,226,330 | 0.06% | 27,343,930 |
| 2017-06-01 | 2017-05-29 | 16.201 | 4,893,745 | -205,686 | 0.18% | 79,284,630 |
| 2017-05-31 | 2017-05-26 | 16.567 | 5,099,431 | +2,730,769 | 0.19% | 84,480,509 |
| 2017-05-29 | 2017-05-25 | 16.550 | 2,368,662 | -31,832 | 0.09% | 39,201,247 |
| 2017-05-26 | 2017-05-24 | 16.450 | 2,400,494 | +272,451 | 0.09% | 39,487,531 |
| 2017-05-25 | 2017-05-23 | 16.483 | 2,128,043 | +71,256 | 0.08% | 35,076,858 |
| 2017-05-24 | 2017-05-22 | 16.617 | 2,056,787 | +119,160 | 0.08% | 34,177,125 |
| 2017-05-23 | 2017-05-19 | 16.450 | 1,937,627 | +307,780 | 0.07% | 31,873,484 |
| 2017-05-22 | 2017-05-18 | 16.533 | 1,629,847 | -19,162 | 0.06% | 26,946,674 |
| 2017-05-19 | 2017-05-17 | 16.700 | 1,649,009 | -22,155 | 0.06% | 27,538,873 |
| 2017-05-18 | 2017-05-16 | 16.700 | 1,671,164 | +42,843 | 0.06% | 27,908,867 |
| 2017-05-17 | 2017-05-15 | 16.583 | 1,628,321 | +211,973 | 0.06% | 27,003,024 |
| 2017-05-16 | 2017-05-12 | 16.700 | 1,416,348 | -1,156,778 | 0.05% | 23,653,374 |
| 2017-05-15 | 2017-05-11 | 16.767 | 2,573,126 | +110,776 | 0.10% | 43,143,751 |
| 2017-05-12 | 2017-05-10 | 16.700 | 2,462,350 | +668,254 | 0.09% | 41,121,876 |
| 2017-05-11 | 2017-05-09 | 16.767 | 1,794,096 | -43,109 | 0.07% | 30,081,710 |
| 2017-05-10 | 2017-05-08 | 16.633 | 1,837,205 | +205,352 | 0.07% | 30,559,067 |
| 2017-05-09 | 2017-05-05 | 16.684 | 1,631,853 | -59,879 | 0.06% | 27,225,111 |
| 2017-05-08 | 2017-05-04 | 17.301 | 1,691,732 | +20,359 | 0.06% | 29,269,442 |
| 2017-05-05 | 2017-05-02 | 17.736 | 1,671,373 | +86,555 | 0.06% | 29,642,923 |
| 2017-05-04 | 2017-04-28 | 17.569 | 1,584,818 | -329,336 | 0.06% | 27,843,143 |
| 2017-05-02 | 2017-04-27 | 17.134 | 1,914,154 | +71,855 | 0.07% | 32,798,000 |
| 2017-04-28 | 2017-04-26 | 17.168 | 1,842,299 | -234,020 | 0.07% | 31,628,337 |
| 2017-04-27 | 2017-04-25 | 17.235 | 2,076,319 | +179,638 | 0.08% | 35,784,661 |
| 2017-04-26 | 2017-04-24 | 17.134 | 1,896,681 | +58,682 | 0.07% | 32,498,610 |
| 2017-04-25 | 2017-04-21 | 17.235 | 1,837,999 | +130,537 | 0.07% | 31,677,296 |
| 2017-04-24 | 2017-04-20 | 17.402 | 1,707,462 | +99,399 | 0.06% | 29,712,685 |
| 2017-04-21 | 2017-04-19 | 17.502 | 1,608,063 | -477,818 | 0.06% | 28,144,107 |
| 2017-04-20 | 2017-04-18 | 17.635 | 2,085,881 | +197,991 | 0.08% | 36,785,493 |
| 2017-04-19 | 2017-04-13 | 17.903 | 1,887,890 | +107,783 | 0.07% | 33,798,280 |
| 2017-04-18 | 2017-04-12 | 18.170 | 1,780,107 | -273,667 | 0.07% | 32,344,328 |
| 2017-04-13 | 2017-04-11 | 18.003 | 2,053,774 | -413,767 | 0.08% | 36,973,839 |
| 2017-04-12 | 2017-04-10 | 17.936 | 2,467,541 | -1,171,838 | 0.09% | 44,258,000 |
| 2017-04-11 | 2017-04-07 | 17.569 | 3,639,379 | -287,796 | 0.14% | 63,939,046 |
| 2017-04-10 | 2017-04-06 | 17.635 | 3,927,175 | +10,778 | 0.15% | 69,257,578 |
| 2017-04-07 | 2017-04-05 | 17.535 | 3,916,397 | +870,608 | 0.15% | 68,675,074 |
| 2017-04-06 | 2017-04-03 | 17.635 | 3,045,789 | +376,579 | 0.11% | 53,713,922 |
| 2017-04-05 | 2017-03-31 | 17.468 | 2,669,210 | -380,832 | 0.10% | 46,627,009 |
| 2017-04-03 | 2017-03-30 | 17.502 | 3,050,042 | +102,992 | 0.11% | 53,381,434 |
| 2017-03-31 | 2017-03-29 | 17.602 | 2,947,050 | +820,945 | 0.11% | 51,874,180 |
| 2017-03-30 | 2017-03-28 | 17.702 | 2,126,105 | -93,349 | 0.08% | 37,636,888 |
| 2017-03-29 | 2017-03-27 | 17.535 | 2,219,454 | +86,062 | 0.08% | 38,918,723 |
| 2017-03-28 | 2017-03-24 | 17.802 | 2,133,392 | -6,639 | 0.08% | 37,979,653 |
| 2017-03-27 | 2017-03-23 | 17.869 | 2,140,031 | +292,810 | 0.08% | 38,240,800 |
| 2017-03-24 | 2017-03-22 | 17.869 | 1,847,221 | +32,934 | 0.07% | 33,008,498 |
| 2017-03-23 | 2017-03-21 | 18.003 | 1,814,287 | +483,562 | 0.07% | 32,662,384 |
| 2017-03-22 | 2017-03-20 | 18.036 | 1,330,725 | +73,914 | 0.05% | 24,001,324 |
| 2017-03-21 | 2017-03-17 | 18.337 | 1,256,811 | -98,801 | 0.05% | 23,045,994 |
| 2017-03-20 | 2017-03-16 | 18.270 | 1,355,612 | +207,782 | 0.05% | 24,767,140 |
| 2017-03-17 | 2017-03-15 | 18.337 | 1,147,830 | -602,458 | 0.04% | 21,047,622 |
| 2017-03-16 | 2017-03-14 | 18.136 | 1,750,288 | -240,116 | 0.07% | 31,744,060 |
| 2017-03-15 | 2017-03-13 | 17.869 | 1,990,404 | -62,873 | 0.07% | 35,567,074 |
| 2017-03-14 | 2017-03-10 | 17.635 | 2,053,277 | -135,927 | 0.08% | 36,210,506 |
| 2017-03-13 | 2017-03-09 | 17.802 | 2,189,204 | -4,191 | 0.08% | 38,973,245 |
| 2017-03-10 | 2017-03-08 | 17.869 | 2,193,395 | +170,656 | 0.08% | 39,194,376 |
| 2017-03-09 | 2017-03-07 | 17.635 | 2,022,739 | +380,668 | 0.08% | 35,671,954 |
| 2017-03-08 | 2017-03-06 | 17.936 | 1,642,071 | -239,353 | 0.06% | 29,452,309 |
| 2017-03-07 | 2017-03-03 | 17.569 | 1,881,424 | -374,130 | 0.07% | 33,054,116 |
| 2017-03-06 | 2017-03-02 | 17.368 | 2,255,554 | +614,961 | 0.08% | 39,175,063 |
| 2017-03-03 | 2017-03-01 | 17.335 | 1,640,593 | -214,338 | 0.06% | 28,439,459 |
| 2017-03-02 | 2017-02-28 | 16.800 | 1,854,931 | +169,818 | 0.07% | 31,163,690 |
| 2017-03-01 | 2017-02-27 | 16.500 | 1,685,113 | +62,873 | 0.06% | 27,804,117 |
| 2017-02-28 | 2017-02-24 | 16.517 | 1,622,240 | +132,932 | 0.06% | 26,793,813 |
| 2017-02-27 | 2017-02-23 | 16.700 | 1,489,308 | +24,551 | 0.06% | 24,871,825 |
| 2017-02-24 | 2017-02-22 | 16.700 | 1,464,757 | +279,037 | 0.05% | 24,461,817 |
| 2017-02-23 | 2017-02-21 | 16.483 | 1,185,720 | +46,706 | 0.04% | 19,544,404 |
| 2017-02-22 | 2017-02-20 | 16.700 | 1,139,014 | +110,178 | 0.04% | 19,021,825 |
| 2017-02-21 | 2017-02-17 | 16.667 | 1,028,836 | +659,870 | 0.04% | 17,147,461 |
| 2017-02-20 | 2017-02-16 | 16.767 | 368,966 | -165,865 | 0.01% | 6,186,474 |
| 2017-02-17 | 2017-02-15 | 16.834 | 534,831 | -1,111,308 | 0.02% | 9,003,269 |
| 2017-02-16 | 2017-02-14 | 16.834 | 1,646,139 | +263,499 | 0.06% | 27,710,870 |
| 2017-02-15 | 2017-02-13 | 16.767 | 1,382,640 | -256,054 | 0.05% | 23,182,804 |
| 2017-02-14 | 2017-02-10 | 16.500 | 1,638,694 | -39,988 | 0.06% | 27,038,210 |
| 2017-02-13 | 2017-02-09 | 16.183 | 1,678,682 | -94,609 | 0.06% | 27,165,352 |
| 2017-02-10 | 2017-02-08 | 15.832 | 1,773,291 | +266,463 | 0.07% | 28,074,464 |
| 2017-02-09 | 2017-02-07 | 15.832 | 1,506,828 | +159,279 | 0.06% | 23,855,864 |
| 2017-02-08 | 2017-02-06 | 15.865 | 1,347,549 | +146,764 | 0.05% | 21,379,193 |
| 2017-02-07 | 2017-02-03 | 15.682 | 1,200,785 | +370,042 | 0.04% | 18,830,159 |
| 2017-02-06 | 2017-02-02 | 15.815 | 830,743 | -6,119 | 0.03% | 13,138,319 |
| 2017-02-03 | 2017-02-01 | 15.882 | 836,862 | -152,644 | 0.03% | 13,290,995 |
| 2017-02-02 | 2017-01-27 | 15.798 | 989,506 | +38,491 | 0.04% | 15,632,653 |
| 2017-02-01 | 2017-01-25 | 15.865 | 951,015 | +669,664 | 0.04% | 15,088,084 |
| 2017-01-26 | 2017-01-24 | 15.631 | 281,351 | +54,490 | 0.01% | 4,397,921 |
| 2017-01-25 | 2017-01-23 | 15.748 | 226,861 | -61,844 | 0.01% | 3,572,684 |
| 2017-01-24 | 2017-01-20 | 15.682 | 288,705 | -897,113 | 0.01% | 4,527,339 |
| 2017-01-23 | 2017-01-19 | 15.782 | 1,185,818 | -117,363 | 0.04% | 18,714,274 |
| 2017-01-20 | 2017-01-18 | 15.849 | 1,303,181 | +850,208 | 0.05% | 20,653,520 |
| 2017-01-19 | 2017-01-17 | 15.464 | 452,973 | -21,389 | 0.02% | 7,004,972 |
| 2017-01-18 | 2017-01-16 | 15.197 | 474,362 | +129,957 | 0.02% | 7,208,990 |
| 2017-01-17 | 2017-01-13 | 15.181 | 344,405 | -394,694 | 0.01% | 5,228,251 |
| 2017-01-16 | 2017-01-12 | 15.197 | 739,099 | +580,212 | 0.03% | 11,232,260 |
| 2017-01-13 | 2017-01-11 | 15.231 | 158,887 | -6,576 | 0.01% | 2,419,950 |
| 2017-01-12 | 2017-01-10 | 14.947 | 165,463 | -569,632 | 0.01% | 2,473,131 |
| 2017-01-11 | 2017-01-09 | 14.830 | 735,095 | -112,573 | 0.03% | 10,901,332 |
| 2017-01-10 | 2017-01-06 | 14.513 | 847,668 | +22,773 | 0.03% | 12,301,801 |
| 2017-01-09 | 2017-01-05 | 14.462 | 824,895 | +72,454 | 0.03% | 11,929,979 |
| 2017-01-06 | 2017-01-04 | 14.479 | 752,441 | -105,388 | 0.03% | 10,894,685 |
| 2017-01-05 | 2017-01-03 | 14.513 | 857,829 | -227,122 | 0.03% | 12,449,263 |
| 2017-01-04 | 2016-12-30 | 14.680 | 1,084,951 | -451,490 | 0.04% | 15,926,565 |
| 2017-01-03 | 2016-12-29 | 14.078 | 1,536,441 | -92,813 | 0.06% | 21,630,502 |
| 2016-12-30 | 2016-12-28 | 13.878 | 1,629,254 | -64,969 | 0.06% | 22,610,645 |
| 2016-12-29 | 2016-12-23 | 13.761 | 1,694,223 | +4,730 | 0.06% | 23,314,221 |
| 2016-12-28 | 2016-12-22 | 13.845 | 1,689,493 | -1,332,915 | 0.06% | 23,390,207 |
| 2016-12-23 | 2016-12-21 | 13.861 | 3,022,408 | +139,639 | 0.11% | 41,894,240 |
| 2016-12-22 | 2016-12-20 | 13.845 | 2,882,769 | -219,757 | 0.11% | 39,910,531 |
| 2016-12-21 | 2016-12-19 | 13.961 | 3,102,526 | -246,823 | 0.12% | 43,315,650 |
| 2016-12-20 | 2016-12-16 | 14.012 | 3,349,349 | +362,869 | 0.12% | 46,929,453 |
| 2016-12-19 | 2016-12-15 | 13.978 | 2,986,480 | +192,213 | 0.11% | 41,745,359 |
| 2016-12-16 | 2016-12-14 | 14.346 | 2,794,267 | +326,941 | 0.10% | 40,085,213 |
| 2016-12-15 | 2016-12-13 | 14.362 | 2,467,326 | +133,531 | 0.09% | 35,436,279 |
| 2016-12-14 | 2016-12-12 | 14.596 | 2,333,795 | -22,156 | 0.09% | 34,064,127 |
| 2016-12-13 | 2016-12-09 | 14.279 | 2,355,951 | +316,163 | 0.09% | 33,639,962 |
| 2016-12-12 | 2016-12-08 | 14.596 | 2,039,788 | +488,615 | 0.08% | 29,772,794 |
| 2016-12-09 | 2016-12-07 | 14.813 | 1,551,173 | +317,361 | 0.06% | 22,977,723 |
| 2016-12-08 | 2016-12-06 | 15.164 | 1,233,812 | +19,161 | 0.05% | 18,709,319 |
| 2016-12-07 | 2016-12-05 | 15.147 | 1,214,651 | +13,174 | 0.05% | 18,398,479 |
| 2016-12-06 | 2016-12-02 | 15.264 | 1,201,477 | +154,228 | 0.04% | 18,339,386 |
| 2016-12-05 | 2016-12-01 | 15.631 | 1,047,249 | -16,766 | 0.04% | 16,370,010 |
| 2016-12-02 | 2016-11-30 | 15.698 | 1,064,015 | +97,005 | 0.04% | 16,703,164 |
| 2016-12-01 | 2016-11-29 | 15.331 | 967,010 | +229,401 | 0.04% | 14,825,071 |
| 2016-11-30 | 2016-11-28 | 15.498 | 737,609 | +58,682 | 0.03% | 11,431,345 |
| 2016-11-29 | 2016-11-25 | 15.414 | 678,927 | -93,711 | 0.03% | 10,465,209 |
| 2016-11-28 | 2016-11-24 | 15.515 | 772,638 | +225,146 | 0.03% | 11,987,122 |
| 2016-11-25 | 2016-11-23 | 15.665 | 547,492 | +92,813 | 0.02% | 8,576,375 |
| 2016-11-24 | 2016-11-22 | 15.865 | 454,679 | +354,000 | 0.02% | 7,213,593 |
| 2016-11-23 | 2016-11-21 | 15.715 | 100,679 | +23,239 | 0.00% | 1,582,165 |
| 2016-11-22 | 2016-11-18 | 16.032 | 77,440 | +77,245 | 0.00% | 1,241,537 |
| 2016-11-21 | 2016-11-17 | 15.698 | 195 | -84,430 | 0.00% | 3,061 |
| 2016-11-18 | 2016-11-16 | 15.481 | 84,625 | -71,855 | 0.00% | 1,310,091 |
| 2016-11-17 | 2016-11-15 | 15.498 | 156,480 | -133,481 | 0.01% | 2,425,102 |
| 2016-11-16 | 2016-11-14 | 15.581 | 289,961 | +199,398 | 0.01% | 4,517,981 |
| 2016-11-15 | 2016-11-11 | 15.899 | 90,563 | -529,333 | 0.00% | 1,439,829 |
| 2016-11-14 | 2016-11-10 | 16.216 | 619,896 | +438,266 | 0.02% | 10,052,202 |
| 2016-11-11 | 2016-11-09 | 15.949 | 181,630 | -146,105 | 0.01% | 2,896,770 |
| 2016-11-10 | 2016-11-08 | 16.199 | 327,735 | +153,830 | 0.01% | 5,309,061 |
| 2016-11-09 | 2016-11-07 | 15.932 | 173,905 | -601,787 | 0.01% | 2,770,662 |
| 2016-11-08 | 2016-11-04 | 15.381 | 775,692 | +9,580 | 0.03% | 11,930,869 |
| 2016-11-07 | 2016-11-03 | 15.080 | 766,112 | +427,539 | 0.03% | 11,553,223 |
| 2016-11-04 | 2016-11-02 | 15.331 | 338,573 | +132,333 | 0.01% | 5,190,607 |
| 2016-11-03 | 2016-11-01 | 15.665 | 206,240 | -1,198 | 0.01% | 3,230,717 |
| 2016-11-02 | 2016-10-31 | 15.531 | 207,438 | +8,384 | 0.01% | 3,221,769 |
| 2016-11-01 | 2016-10-28 | 15.682 | 199,054 | -92,813 | 0.01% | 3,121,473 |
| 2016-10-31 | 2016-10-27 | 15.765 | 291,867 | -410,773 | 0.01% | 4,601,295 |
| 2016-10-28 | 2016-10-26 | 15.932 | 702,640 | +147,902 | 0.03% | 11,194,492 |
| 2016-10-27 | 2016-10-25 | 15.832 | 554,738 | +253,589 | 0.02% | 8,782,525 |
| 2016-10-26 | 2016-10-24 | 16.316 | 301,149 | +166,301 | 0.01% | 4,913,592 |
| 2016-10-25 | 2016-10-20 | 15.498 | 134,848 | -2,218,077 | 0.01% | 2,089,852 |
| 2016-10-24 | 2016-10-19 | 15.565 | 2,352,925 | +2,318,195 | 0.09% | 36,622,427 |
| 2016-10-20 | 2016-10-18 | 15.531 | 34,730 | -45,059 | 0.00% | 539,400 |
| 2016-10-19 | 2016-10-17 | 15.214 | 79,789 | -22,156 | 0.00% | 1,213,905 |
| 2016-10-18 | 2016-10-14 | 15.481 | 101,945 | -79,639 | 0.00% | 1,578,225 |
| 2016-10-17 | 2016-10-13 | 15.381 | 181,584 | +99,998 | 0.01% | 2,792,932 |
| 2016-10-14 | 2016-10-12 | 15.782 | 81,586 | -62,184 | 0.00% | 1,287,569 |
| 2016-10-13 | 2016-10-11 | 15.581 | 143,770 | -34,371 | 0.01% | 2,240,129 |
| 2016-10-12 | 2016-10-07 | 15.765 | 178,141 | -159,751 | 0.01% | 2,808,400 |
| 2016-10-11 | 2016-10-06 | 15.949 | 337,892 | -265,924 | 0.01% | 5,388,953 |
| 2016-10-07 | 2016-10-05 | 15.615 | 603,816 | -50,897 | 0.02% | 9,428,429 |
| 2016-10-06 | 2016-10-04 | 15.581 | 654,713 | +53,891 | 0.02% | 10,201,305 |
| 2016-10-05 | 2016-10-03 | 15.631 | 600,822 | +118,561 | 0.02% | 9,391,713 |
| 2016-10-04 | 2016-09-30 | 15.398 | 482,261 | -174,249 | 0.02% | 7,425,679 |
| 2016-10-03 | 2016-09-29 | 16.734 | 656,510 | +370,055 | 0.02% | 10,985,813 |
| 2016-09-30 | 2016-09-28 | 17.168 | 286,455 | +155,087 | 0.01% | 4,917,820 |
| 2016-09-29 | 2016-09-27 | 16.901 | 131,368 | -78,442 | 0.00% | 2,220,206 |
| 2016-09-28 | 2016-09-26 | 16.800 | 209,810 | +119,496 | 0.01% | 3,524,904 |
| 2016-09-27 | 2016-09-23 | 17.335 | 90,314 | -200,595 | 0.00% | 1,565,581 |
| 2016-09-26 | 2016-09-22 | 17.368 | 290,909 | -336,223 | 0.01% | 5,052,585 |
| 2016-09-23 | 2016-09-21 | 17.001 | 627,132 | +171,255 | 0.02% | 10,661,784 |
| 2016-09-22 | 2016-09-20 | 17.134 | 455,877 | -245,505 | 0.02% | 7,811,207 |
| 2016-09-21 | 2016-09-19 | 17.134 | 701,382 | -402,988 | 0.03% | 12,017,804 |
| 2016-09-20 | 2016-09-15 | 16.583 | 1,104,370 | +677,834 | 0.04% | 18,314,159 |
| 2016-09-19 | 2016-09-14 | 16.767 | 426,536 | -159,279 | 0.02% | 7,151,753 |
| 2016-09-15 | 2016-09-13 | 17.001 | 585,815 | +261,751 | 0.02% | 9,959,359 |
| 2016-09-14 | 2016-09-12 | 17.034 | 324,064 | +200,734 | 0.01% | 5,520,191 |
| 2016-09-13 | 2016-09-09 | 18.136 | 123,330 | -76,047 | 0.00% | 2,236,772 |
| 2016-09-12 | 2016-09-08 | 18.329 | 199,377 | +71,257 | 0.01% | 3,654,461 |
| 2016-09-09 | 2016-09-07 | 17.791 | 128,120 | +56,565 | 0.00% | 2,279,420 |
| 2016-09-08 | 2016-09-06 | 18.195 | 71,555 | -71,360 | 0.00% | 1,301,934 |
| 2016-09-07 | 2016-09-05 | 17.522 | 142,915 | -299,758 | 0.01% | 2,504,190 |
| 2016-09-06 | 2016-09-02 | 16.614 | 442,673 | -81,471 | 0.02% | 7,354,645 |
| 2016-09-05 | 2016-09-01 | 16.631 | 524,144 | -45,611 | 0.02% | 8,717,032 |
| 2016-09-02 | 2016-08-31 | 16.681 | 569,755 | +174,834 | 0.02% | 9,504,331 |
| 2016-09-01 | 2016-08-30 | 16.799 | 394,921 | +174,239 | 0.01% | 6,634,336 |
| 2016-08-31 | 2016-08-29 | 16.581 | 220,682 | +5,947 | 0.01% | 3,659,026 |
| 2016-08-30 | 2016-08-26 | 16.631 | 214,735 | +83,254 | 0.01% | 3,571,255 |
| 2016-08-29 | 2016-08-25 | 16.513 | 131,481 | +39,843 | 0.00% | 2,171,182 |
| 2016-08-26 | 2016-08-24 | 16.883 | 91,638 | +39,248 | 0.00% | 1,547,145 |
| 2016-08-25 | 2016-08-23 | 16.513 | 52,390 | +1,785 | 0.00% | 865,130 |
| 2016-08-24 | 2016-08-22 | 16.917 | 50,605 | -64,689 | 0.00% | 856,078 |
| 2016-08-23 | 2016-08-19 | 17.018 | 115,294 | +28,856 | 0.00% | 1,962,045 |
| 2016-08-22 | 2016-08-18 | 16.766 | 86,438 | -137,483 | 0.00% | 1,449,178 |
| 2016-08-19 | 2016-08-17 | 16.227 | 223,921 | -135,472 | 0.01% | 3,633,656 |
| 2016-08-18 | 2016-08-16 | 16.211 | 359,393 | -223,460 | 0.01% | 5,825,972 |
| 2016-08-17 | 2016-08-15 | 15.218 | 582,853 | -276,523 | 0.02% | 8,870,117 |
| 2016-08-16 | 2016-08-12 | 15.033 | 859,376 | +652,927 | 0.03% | 12,919,404 |
| 2016-08-15 | 2016-08-11 | 14.613 | 206,449 | -444,221 | 0.01% | 3,016,854 |
| 2016-08-12 | 2016-08-10 | 14.731 | 650,670 | -149,857 | 0.02% | 9,584,879 |
| 2016-08-11 | 2016-08-09 | 14.445 | 800,527 | -146,564 | 0.03% | 11,563,542 |
| 2016-08-10 | 2016-08-08 | 14.361 | 947,091 | -189,700 | 0.04% | 13,601,014 |
| 2016-08-09 | 2016-08-05 | 14.008 | 1,136,791 | +138,380 | 0.04% | 15,923,823 |
| 2016-08-08 | 2016-08-04 | 13.940 | 998,411 | +14,460 | 0.04% | 13,918,281 |
| 2016-08-05 | 2016-08-03 | 13.940 | 983,951 | -349,668 | 0.04% | 13,716,703 |
| 2016-08-04 | 2016-08-01 | 14.142 | 1,333,619 | -737,989 | 0.05% | 18,860,339 |
| 2016-08-03 | 2016-07-29 | 14.092 | 2,071,608 | -8,921 | 0.08% | 29,192,637 |
| 2016-08-01 | 2016-07-28 | 14.630 | 2,080,529 | -110,609 | 0.08% | 30,437,904 |
| 2016-07-29 | 2016-07-27 | 14.664 | 2,191,138 | +44,006 | 0.08% | 32,129,794 |
| 2016-07-28 | 2016-07-26 | 14.579 | 2,147,132 | -113,583 | 0.08% | 31,303,981 |
| 2016-07-27 | 2016-07-25 | 14.479 | 2,260,715 | +108,647 | 0.08% | 32,731,860 |
| 2016-07-26 | 2016-07-22 | 14.546 | 2,152,068 | -303,640 | 0.08% | 31,303,566 |
| 2016-07-25 | 2016-07-21 | 14.714 | 2,455,708 | +533,184 | 0.09% | 36,133,206 |
| 2016-07-22 | 2016-07-20 | 14.075 | 1,922,524 | -220,624 | 0.07% | 27,059,449 |
| 2016-07-21 | 2016-07-19 | 14.058 | 2,143,148 | +331,114 | 0.08% | 30,128,684 |
| 2016-07-20 | 2016-07-18 | 13.907 | 1,812,034 | -63,630 | 0.07% | 25,199,596 |
| 2016-07-19 | 2016-07-15 | 13.974 | 1,875,664 | +975,264 | 0.07% | 26,210,650 |
| 2016-07-18 | 2016-07-14 | 14.058 | 900,400 | -289,011 | 0.03% | 12,657,953 |
| 2016-07-15 | 2016-07-13 | 13.974 | 1,189,411 | -165,200 | 0.04% | 16,620,906 |
| 2016-07-14 | 2016-07-12 | 13.722 | 1,354,611 | -235,491 | 0.05% | 18,587,735 |
| 2016-07-13 | 2016-07-11 | 13.924 | 1,590,102 | +429,042 | 0.06% | 22,139,971 |
| 2016-07-12 | 2016-07-08 | 13.856 | 1,161,060 | +154,598 | 0.04% | 16,088,057 |
| 2016-07-11 | 2016-07-07 | 14.008 | 1,006,462 | +80,848 | 0.04% | 14,098,214 |
| 2016-07-08 | 2016-07-06 | 14.041 | 925,614 | -221,813 | 0.03% | 12,996,850 |
| 2016-07-07 | 2016-07-05 | 14.260 | 1,147,427 | +54,710 | 0.04% | 16,362,236 |
| 2016-07-06 | 2016-07-04 | 14.445 | 1,092,717 | -85,847 | 0.04% | 15,784,200 |
| 2016-07-05 | 2016-06-30 | 14.462 | 1,178,564 | +317,251 | 0.04% | 17,044,071 |
| 2016-07-04 | 2016-06-29 | 13.974 | 861,313 | +13,083 | 0.03% | 12,036,044 |
| 2016-06-30 | 2016-06-28 | 13.924 | 848,230 | +48,169 | 0.03% | 11,810,429 |
| 2016-06-29 | 2016-06-27 | 13.856 | 800,061 | +49,952 | 0.03% | 11,085,928 |
| 2016-06-28 | 2016-06-24 | 14.109 | 750,109 | -11,893 | 0.03% | 10,582,982 |
| 2016-06-27 | 2016-06-23 | 14.344 | 762,002 | -29,139 | 0.03% | 10,930,169 |
| 2016-06-24 | 2016-06-22 | 14.361 | 791,141 | +93,364 | 0.03% | 11,361,443 |
| 2016-06-23 | 2016-06-21 | 14.159 | 697,777 | +43,411 | 0.03% | 9,879,853 |
| 2016-06-22 | 2016-06-20 | 14.058 | 654,366 | +23,192 | 0.02% | 9,199,172 |
| 2016-06-21 | 2016-06-17 | 13.840 | 631,174 | -682,486 | 0.02% | 8,735,156 |
| 2016-06-20 | 2016-06-16 | 13.621 | 1,313,660 | -199,810 | 0.05% | 17,893,270 |
| 2016-06-17 | 2016-06-15 | 14.025 | 1,513,470 | +48,168 | 0.06% | 21,225,679 |
| 2016-06-16 | 2016-06-14 | 13.940 | 1,465,302 | -75,523 | 0.05% | 20,426,944 |
| 2016-06-15 | 2016-06-13 | 13.772 | 1,540,825 | +539,666 | 0.06% | 21,220,663 |
| 2016-06-14 | 2016-06-10 | 14.327 | 1,001,159 | +223,597 | 0.04% | 14,343,805 |
| 2016-06-13 | 2016-06-08 | 14.882 | 777,562 | -553,641 | 0.03% | 11,571,776 |
| 2016-06-10 | 2016-06-07 | 14.933 | 1,331,203 | +495,541 | 0.05% | 19,878,288 |
| 2016-06-08 | 2016-06-06 | 14.697 | 835,662 | +89,492 | 0.03% | 12,281,851 |
| 2016-06-07 | 2016-06-03 | 14.798 | 746,170 | +97,855 | 0.03% | 11,041,859 |
| 2016-06-06 | 2016-06-02 | 14.798 | 648,315 | -39,047 | 0.02% | 9,593,796 |
| 2016-06-03 | 2016-06-01 | 14.294 | 687,362 | -401,405 | 0.03% | 9,824,855 |
| 2016-06-02 | 2016-05-31 | 14.008 | 1,088,767 | +681,971 | 0.04% | 15,251,118 |
| 2016-06-01 | 2016-05-30 | 13.974 | 406,796 | -9,438 | 0.02% | 5,684,594 |
| 2016-05-31 | 2016-05-27 | 13.604 | 416,234 | +54,039 | 0.02% | 5,662,495 |
| 2016-05-30 | 2016-05-26 | 13.436 | 362,195 | -118,340 | 0.01% | 4,866,435 |
| 2016-05-27 | 2016-05-25 | 13.604 | 480,535 | +46,384 | 0.02% | 6,537,253 |
| 2016-05-26 | 2016-05-24 | 13.201 | 434,151 | -119,588 | 0.02% | 5,731,023 |
| 2016-05-25 | 2016-05-23 | 13.725 | 553,739 | -362,513 | 0.02% | 7,600,003 |
| 2016-05-24 | 2016-05-20 | 13.571 | 916,252 | -10,436 | 0.03% | 12,434,681 |
| 2016-05-23 | 2016-05-19 | 13.247 | 926,688 | -9,959 | 0.04% | 12,275,745 |
| 2016-05-20 | 2016-05-18 | 13.742 | 936,647 | -131,382 | 0.04% | 12,871,359 |
| 2016-05-19 | 2016-05-17 | 13.810 | 1,068,029 | +137,076 | 0.04% | 14,749,733 |
| 2016-05-18 | 2016-05-16 | 13.708 | 930,953 | -213,230 | 0.04% | 12,761,329 |
| 2016-05-17 | 2016-05-13 | 13.708 | 1,144,183 | +179,840 | 0.04% | 15,684,245 |
| 2016-05-16 | 2016-05-12 | 13.879 | 964,343 | -68,093 | 0.04% | 13,383,653 |
| 2016-05-13 | 2016-05-11 | 14.049 | 1,032,436 | -25,189 | 0.04% | 14,504,928 |
| 2016-05-12 | 2016-05-10 | 14.186 | 1,057,625 | +125,671 | 0.04% | 15,003,249 |
| 2016-05-11 | 2016-05-09 | 14.186 | 931,954 | +43,934 | 0.04% | 13,220,506 |
| 2016-05-10 | 2016-05-06 | 14.254 | 888,020 | +77,197 | 0.03% | 12,657,904 |
| 2016-05-09 | 2016-05-05 | 14.357 | 810,823 | +212,644 | 0.03% | 11,640,581 |
| 2016-05-06 | 2016-05-04 | 14.664 | 598,179 | +89,437 | 0.02% | 8,771,562 |
| 2016-05-05 | 2016-05-03 | 14.544 | 508,742 | +140,696 | 0.02% | 7,399,285 |
| 2016-05-04 | 2016-04-29 | 14.886 | 368,046 | +2,929 | 0.01% | 5,478,620 |
| 2016-05-03 | 2016-04-28 | 15.330 | 365,117 | -150,958 | 0.01% | 5,597,073 |
| 2016-04-29 | 2016-04-27 | 15.159 | 516,075 | -164,768 | 0.02% | 7,823,091 |
| 2016-04-28 | 2016-04-26 | 15.091 | 680,843 | +272,829 | 0.03% | 10,274,290 |
| 2016-04-27 | 2016-04-25 | 15.210 | 408,014 | -117,159 | 0.02% | 6,205,908 |
| 2016-04-26 | 2016-04-22 | 15.347 | 525,173 | +32,219 | 0.02% | 8,059,622 |
| 2016-04-25 | 2016-04-21 | 15.398 | 492,954 | +117,159 | 0.02% | 7,590,415 |
| 2016-04-22 | 2016-04-20 | 15.688 | 375,795 | -291,633 | 0.01% | 5,895,479 |
| 2016-04-21 | 2016-04-19 | 15.347 | 667,428 | -183,941 | 0.03% | 10,242,753 |
| 2016-04-20 | 2016-04-18 | 14.903 | 851,369 | -179,839 | 0.03% | 12,687,752 |
| 2016-04-19 | 2016-04-15 | 15.295 | 1,031,208 | +345,972 | 0.04% | 15,772,730 |
| 2016-04-18 | 2016-04-14 | 15.381 | 685,236 | +203,520 | 0.03% | 10,539,440 |
| 2016-04-15 | 2016-04-13 | 15.517 | 481,716 | +18,889 | 0.02% | 7,474,937 |
| 2016-04-14 | 2016-04-12 | 14.852 | 462,827 | +29,045 | 0.02% | 6,873,699 |
| 2016-04-13 | 2016-04-11 | 14.578 | 433,782 | -36,905 | 0.02% | 6,323,856 |
| 2016-04-12 | 2016-04-08 | 14.408 | 470,687 | +192,129 | 0.02% | 6,781,523 |
| 2016-04-11 | 2016-04-07 | 14.817 | 278,558 | -29,144 | 0.01% | 4,127,508 |
| 2016-04-08 | 2016-04-06 | 14.578 | 307,702 | -40,654 | 0.01% | 4,485,809 |
| 2016-04-07 | 2016-04-05 | 14.510 | 348,356 | -463,430 | 0.01% | 5,054,693 |
| 2016-04-06 | 2016-04-01 | 14.749 | 811,786 | +250,722 | 0.03% | 11,973,135 |
| 2016-04-05 | 2016-03-31 | 14.783 | 561,064 | +348,842 | 0.02% | 8,294,360 |
| 2016-04-01 | 2016-03-30 | 14.920 | 212,222 | +3,256 | 0.01% | 3,166,317 |
| 2016-03-31 | 2016-03-29 | 14.852 | 208,966 | -521,474 | 0.01% | 3,103,469 |
| 2016-03-30 | 2016-03-24 | 15.210 | 730,440 | +561,780 | 0.03% | 11,110,020 |
| 2016-03-29 | 2016-03-23 | 15.073 | 168,660 | -91,971 | 0.01% | 2,542,292 |
| 2016-03-24 | 2016-03-22 | 15.227 | 260,631 | +62,095 | 0.01% | 3,968,657 |
| 2016-03-23 | 2016-03-21 | 15.347 | 198,536 | -214,067 | 0.01% | 3,046,853 |
| 2016-03-22 | 2016-03-18 | 15.091 | 412,603 | +120,057 | 0.02% | 6,226,403 |
| 2016-03-21 | 2016-03-17 | 14.732 | 292,546 | +90,987 | 0.01% | 4,309,804 |
| 2016-03-18 | 2016-03-16 | 14.118 | 201,559 | +4,462 | 0.01% | 2,845,511 |
| 2016-03-17 | 2016-03-15 | 14.493 | 197,097 | -129,482 | 0.01% | 2,856,540 |
| 2016-03-16 | 2016-03-14 | 14.510 | 326,579 | +73,423 | 0.01% | 4,738,706 |
| 2016-03-15 | 2016-03-11 | 14.493 | 253,156 | -220,994 | 0.01% | 3,669,007 |
| 2016-03-14 | 2016-03-10 | 14.322 | 474,150 | +140,006 | 0.02% | 6,790,946 |
| 2016-03-11 | 2016-03-09 | 14.186 | 334,144 | +54,948 | 0.01% | 4,740,098 |
| 2016-03-10 | 2016-03-08 | 14.561 | 279,196 | +126,532 | 0.01% | 4,065,470 |
| 2016-03-09 | 2016-03-07 | 14.971 | 152,664 | -53,074 | 0.01% | 2,285,540 |
| 2016-03-08 | 2016-03-04 | 14.800 | 205,738 | +24,029 | 0.01% | 3,044,992 |
| 2016-03-07 | 2016-03-03 | 14.766 | 181,709 | -42,951 | 0.01% | 2,683,151 |
| 2016-03-04 | 2016-03-02 | 14.578 | 224,660 | +131,219 | 0.01% | 3,275,188 |
| 2016-03-03 | 2016-03-01 | 13.810 | 93,441 | -9,373 | 0.00% | 1,290,442 |
| 2016-03-02 | 2016-02-29 | 14.118 | 102,814 | -77,911 | 0.00% | 1,451,478 |
| 2016-03-01 | 2016-02-26 | 14.749 | 180,725 | +62,923 | 0.01% | 2,665,536 |
| 2016-02-29 | 2016-02-25 | 13.793 | 117,802 | +17,578 | 0.00% | 1,624,862 |
| 2016-02-26 | 2016-02-24 | 14.100 | 100,224 | -43,958 | 0.00% | 1,413,202 |
| 2016-02-25 | 2016-02-23 | 14.100 | 144,182 | -66,063 | 0.01% | 2,033,030 |
| 2016-02-24 | 2016-02-22 | 13.930 | 210,245 | +48,917 | 0.01% | 2,928,656 |
| 2016-02-23 | 2016-02-19 | 13.827 | 161,328 | +27,465 | 0.01% | 2,230,732 |
| 2016-02-22 | 2016-02-18 | 13.913 | 133,863 | -176,114 | 0.01% | 1,862,391 |
| 2016-02-19 | 2016-02-17 | 12.940 | 309,977 | +154,062 | 0.01% | 4,010,987 |
| 2016-02-18 | 2016-02-16 | 13.008 | 155,915 | -1,343,750 | 0.01% | 2,028,128 |
| 2016-02-17 | 2016-02-15 | 12.479 | 1,499,665 | +560,023 | 0.06% | 18,713,896 |
| 2016-02-16 | 2016-02-12 | 12.189 | 939,642 | +482,814 | 0.04% | 11,452,841 |
| 2016-02-15 | 2016-02-11 | 12.854 | 456,828 | -145,937 | 0.02% | 5,872,192 |
| 2016-02-12 | 2016-02-05 | 13.349 | 602,765 | -668,495 | 0.02% | 8,046,507 |
| 2016-02-11 | 2016-02-04 | 13.657 | 1,271,260 | -8,201 | 0.05% | 17,361,089 |
| 2016-02-05 | 2016-02-03 | 13.588 | 1,279,461 | +205,612 | 0.05% | 17,385,721 |
| 2016-02-04 | 2016-02-02 | 14.647 | 1,073,849 | +299,527 | 0.04% | 15,728,347 |
| 2016-02-03 | 2016-02-01 | 14.339 | 774,322 | +767,971 | 0.03% | 11,103,336 |
| 2016-02-02 | 2016-01-29 | 14.015 | 6,351 | -123,868 | 0.00% | 89,010 |
| 2016-02-01 | 2016-01-28 | 14.186 | 130,219 | +112,482 | 0.00% | 1,847,260 |
| 2016-01-29 | 2016-01-27 | 14.288 | 17,737 | +11,716 | 0.00% | 253,430 |
| 2016-01-28 | 2016-01-26 | 13.759 | 6,021 | -20,503 | 0.00% | 82,843 |
| 2016-01-27 | 2016-01-25 | 14.049 | 26,524 | +21,490 | 0.00% | 372,642 |
| 2016-01-26 | 2016-01-22 | 13.879 | 5,034 | -140,615 | 0.00% | 69,864 |
| 2016-01-25 | 2016-01-21 | 13.469 | 145,649 | +42,412 | 0.01% | 1,961,720 |
| 2016-01-22 | 2016-01-20 | 14.220 | 103,237 | -52,026 | 0.00% | 1,468,023 |
| 2016-01-21 | 2016-01-19 | 14.391 | 155,263 | +24,021 | 0.01% | 2,234,334 |
| 2016-01-20 | 2016-01-18 | 13.725 | 131,242 | -187,438 | 0.00% | 1,801,281 |
| 2016-01-19 | 2016-01-15 | 13.896 | 318,680 | +268,295 | 0.01% | 4,428,247 |
| 2016-01-18 | 2016-01-14 | 14.595 | 50,385 | -502,028 | 0.00% | 735,394 |
| 2016-01-15 | 2016-01-13 | 14.510 | 552,413 | -166,957 | 0.02% | 8,015,588 |
| 2016-01-14 | 2016-01-12 | 14.066 | 719,370 | +374,464 | 0.03% | 10,118,873 |
| 2016-01-13 | 2016-01-11 | 14.544 | 344,906 | -127,996 | 0.01% | 5,016,409 |
| 2016-01-12 | 2016-01-08 | 15.261 | 472,902 | +19,485 | 0.02% | 7,217,076 |
| 2016-01-11 | 2016-01-07 | 14.766 | 453,417 | +442,863 | 0.02% | 6,695,245 |
| 2016-01-08 | 2016-01-06 | 15.773 | 10,554 | -17,281 | 0.00% | 166,472 |
| 2016-01-07 | 2016-01-05 | 16.081 | 27,835 | +23,032 | 0.00% | 447,605 |
| 2016-01-06 | 2016-01-04 | 16.183 | 4,803 | -347,167 | 0.00% | 77,727 |
| 2016-01-05 | 2015-12-31 | 17.002 | 351,970 | +39,249 | 0.01% | 5,984,358 |
| 2016-01-04 | 2015-12-29 | 16.507 | 312,721 | +10,188 | 0.01% | 5,162,215 |
| 2015-12-30 | 2015-12-28 | 16.678 | 302,533 | -423,532 | 0.01% | 5,045,682 |
| 2015-12-29 | 2015-12-24 | 16.388 | 726,065 | -1,256,263 | 0.03% | 11,898,695 |
| 2015-12-28 | 2015-12-22 | 16.029 | 1,982,328 | +1,197,917 | 0.08% | 31,775,595 |
| 2015-12-23 | 2015-12-21 | 17.054 | 784,411 | -68,280 | 0.03% | 13,377,093 |
| 2015-12-22 | 2015-12-18 | 17.344 | 852,691 | +225,532 | 0.03% | 14,788,972 |
| 2015-12-21 | 2015-12-17 | 17.958 | 627,159 | -471,151 | 0.02% | 11,262,790 |
| 2015-12-18 | 2015-12-16 | 17.446 | 1,098,310 | +554,750 | 0.04% | 19,161,452 |
| 2015-12-17 | 2015-12-15 | 18.129 | 543,560 | -62,521 | 0.02% | 9,854,273 |
| 2015-12-16 | 2015-12-14 | 18.163 | 606,081 | -54,546 | 0.02% | 11,008,417 |
| 2015-12-15 | 2015-12-11 | 17.924 | 660,627 | -501,501 | 0.03% | 11,841,268 |
| 2015-12-14 | 2015-12-10 | 18.471 | 1,162,128 | +395,999 | 0.04% | 21,465,144 |
| 2015-12-11 | 2015-12-09 | 19.017 | 766,129 | +391,649 | 0.03% | 14,569,333 |
| 2015-12-10 | 2015-12-08 | 19.495 | 374,480 | -13,913 | 0.01% | 7,300,411 |
| 2015-12-09 | 2015-12-07 | 20.109 | 388,393 | -131,101 | 0.01% | 7,810,328 |
| 2015-12-08 | 2015-12-04 | 19.802 | 519,494 | -674,703 | 0.02% | 10,287,056 |
| 2015-12-07 | 2015-12-03 | 20.382 | 1,194,197 | -415,237 | 0.05% | 24,340,690 |
| 2015-12-04 | 2015-12-02 | 20.587 | 1,609,434 | -308,129 | 0.06% | 33,133,939 |
| 2015-12-03 | 2015-12-01 | 20.348 | 1,917,563 | -209,130 | 0.07% | 39,019,211 |
| 2015-12-02 | 2015-11-30 | 20.041 | 2,126,693 | +1,769,694 | 0.08% | 42,621,182 |
| 2015-12-01 | 2015-11-27 | 20.178 | 356,999 | -154,065 | 0.01% | 7,203,392 |
| 2015-11-30 | 2015-11-26 | 20.178 | 511,064 | -38,662 | 0.02% | 10,312,058 |
| 2015-11-27 | 2015-11-25 | 20.109 | 549,726 | -25,056 | 0.02% | 11,054,629 |
| 2015-11-26 | 2015-11-24 | 20.485 | 574,782 | -157,580 | 0.02% | 11,774,351 |
| 2015-11-25 | 2015-11-23 | 20.485 | 732,362 | -81,718 | 0.03% | 15,002,362 |
| 2015-11-24 | 2015-11-20 | 20.485 | 814,080 | +182,253 | 0.03% | 16,676,347 |
| 2015-11-23 | 2015-11-19 | 20.451 | 631,827 | +54,479 | 0.02% | 12,921,341 |
| 2015-11-20 | 2015-11-18 | 20.041 | 577,348 | +271,810 | 0.02% | 11,570,666 |
| 2015-11-19 | 2015-11-17 | 20.417 | 305,538 | +194,485 | 0.01% | 6,238,052 |
| 2015-11-18 | 2015-11-16 | 20.690 | 111,053 | -123,603 | 0.00% | 2,297,659 |
| 2015-11-17 | 2015-11-13 | 20.997 | 234,656 | -29,290 | 0.01% | 4,927,077 |
| 2015-11-16 | 2015-11-12 | 21.680 | 263,946 | -10,350 | 0.01% | 5,722,310 |
| 2015-11-13 | 2015-11-11 | 21.748 | 274,296 | -412,987 | 0.01% | 5,965,426 |
| 2015-11-12 | 2015-11-10 | 20.997 | 687,283 | +8,201 | 0.03% | 14,430,896 |
| 2015-11-11 | 2015-11-09 | 20.997 | 679,082 | +64,438 | 0.03% | 14,258,700 |
| 2015-11-10 | 2015-11-06 | 21.475 | 614,644 | +83,417 | 0.02% | 13,199,482 |
| 2015-11-09 | 2015-11-05 | 21.270 | 531,227 | +148,793 | 0.02% | 11,299,280 |
| 2015-11-06 | 2015-11-04 | 21.441 | 382,434 | +95,485 | 0.01% | 8,199,714 |
| 2015-11-05 | 2015-11-03 | 20.997 | 286,949 | +52,651 | 0.01% | 6,025,074 |
| 2015-11-04 | 2015-11-02 | 21.236 | 234,298 | -72,639 | 0.01% | 4,975,555 |
| 2015-11-03 | 2015-10-30 | 21.407 | 306,937 | +159,923 | 0.01% | 6,570,514 |
| 2015-11-02 | 2015-10-29 | 21.338 | 147,014 | -73,225 | 0.01% | 3,137,049 |
| 2015-10-30 | 2015-10-28 | 21.851 | 220,239 | -164,604 | 0.01% | 4,812,345 |
| 2015-10-29 | 2015-10-27 | 21.509 | 384,843 | +239,006 | 0.01% | 8,277,644 |
| 2015-10-28 | 2015-10-26 | 21.987 | 145,837 | -84,861 | 0.01% | 3,206,536 |
| 2015-10-27 | 2015-10-23 | 21.816 | 230,698 | +59,123 | 0.01% | 5,033,004 |
| 2015-10-26 | 2015-10-22 | 21.714 | 171,575 | +8,845 | 0.01% | 3,725,578 |
| 2015-10-23 | 2015-10-20 | 21.885 | 162,730 | -320,900 | 0.01% | 3,561,297 |
| 2015-10-22 | 2015-10-19 | 21.851 | 483,630 | +45,857 | 0.02% | 10,567,586 |
| 2015-10-20 | 2015-10-16 | 21.680 | 437,773 | +124,575 | 0.02% | 9,490,854 |
| 2015-10-19 | 2015-10-15 | 21.816 | 313,198 | +110,317 | 0.01% | 6,832,858 |
| 2015-10-16 | 2015-10-14 | 20.997 | 202,881 | -3,822 | 0.01% | 4,259,897 |
| 2015-10-15 | 2015-10-13 | 19.939 | 206,703 | -47,087 | 0.01% | 4,121,376 |
| 2015-10-14 | 2015-10-12 | 19.904 | 253,790 | +70,343 | 0.01% | 5,051,562 |
| 2015-10-13 | 2015-10-09 | 19.973 | 183,447 | -25,184 | 0.01% | 3,663,946 |
| 2015-10-12 | 2015-10-08 | 19.188 | 208,631 | -9,372 | 0.01% | 4,003,112 |
| 2015-10-09 | 2015-10-07 | 19.700 | 218,003 | +40,815 | 0.01% | 4,294,582 |
| 2015-10-08 | 2015-10-06 | 19.427 | 177,188 | +30,169 | 0.01% | 3,442,145 |
| 2015-10-07 | 2015-10-05 | 19.324 | 147,019 | +26,985 | 0.01% | 2,841,008 |
| 2015-10-06 | 2015-10-02 | 18.983 | 120,034 | +8,787 | 0.00% | 2,278,566 |
| 2015-10-05 | 2015-09-30 | 18.471 | 111,247 | -302,970 | 0.00% | 2,054,793 |
| 2015-10-02 | 2015-09-29 | 18.027 | 414,217 | +275,542 | 0.02% | 7,466,970 |
| 2015-09-30 | 2015-09-25 | 18.232 | 138,675 | -37,491 | 0.01% | 2,528,262 |
| 2015-09-29 | 2015-09-24 | 18.266 | 176,166 | +66,798 | 0.01% | 3,217,796 |
| 2015-09-25 | 2015-09-23 | 18.266 | 109,368 | -8,202 | 0.00% | 1,997,683 |
| 2015-09-24 | 2015-09-22 | 18.505 | 117,570 | -18,745 | 0.00% | 2,175,597 |
| 2015-09-23 | 2015-09-21 | 18.334 | 136,315 | +25,322 | 0.01% | 2,499,197 |
| 2015-09-22 | 2015-09-18 | 18.607 | 110,993 | -13,850 | 0.00% | 2,065,260 |
| 2015-09-21 | 2015-09-17 | 18.334 | 124,843 | -30,461 | 0.00% | 2,288,870 |
| 2015-09-18 | 2015-09-16 | 18.197 | 155,304 | -193,899 | 0.01% | 2,826,132 |
| 2015-09-17 | 2015-09-15 | 17.788 | 349,203 | +222,017 | 0.01% | 6,211,526 |
| 2015-09-16 | 2015-09-14 | 17.958 | 127,186 | +12,817 | 0.00% | 2,284,061 |
| 2015-09-15 | 2015-09-11 | 18.061 | 114,369 | -18,151 | 0.00% | 2,065,602 |
| 2015-09-14 | 2015-09-10 | 18.129 | 132,520 | -29,298 | 0.01% | 2,402,473 |
| 2015-09-11 | 2015-09-09 | 18.675 | 161,818 | -335,076 | 0.01% | 3,022,016 |
| 2015-09-10 | 2015-09-08 | 17.993 | 496,894 | -2,648,917 | 0.02% | 8,940,400 |
| 2015-09-09 | 2015-09-07 | 17.583 | 3,145,811 | +2,167,391 | 0.12% | 55,312,392 |
| 2015-09-08 | 2015-09-04 | 16.807 | 978,420 | +56,940 | 0.04% | 16,444,203 |
| 2015-09-07 | 2015-09-02 | 17.133 | 921,480 | +182,909 | 0.04% | 15,788,094 |
| 2015-09-04 | 2015-09-01 | 17.288 | 738,571 | -7,565 | 0.03% | 12,768,470 |
| 2015-09-02 | 2015-08-31 | 17.426 | 746,136 | +278,734 | 0.03% | 13,001,833 |
| 2015-09-01 | 2015-08-28 | 18.388 | 467,402 | +77,609 | 0.02% | 8,594,547 |
| 2015-08-31 | 2015-08-27 | 17.975 | 389,793 | -224,914 | 0.01% | 7,006,714 |
| 2015-08-28 | 2015-08-26 | 16.016 | 614,707 | -87,563 | 0.02% | 9,845,385 |
| 2015-08-27 | 2015-08-25 | 16.119 | 702,270 | +216,401 | 0.03% | 11,320,239 |
| 2015-08-26 | 2015-08-24 | 16.291 | 485,869 | -270,459 | 0.02% | 7,915,460 |
| 2015-08-25 | 2015-08-21 | 16.944 | 756,328 | -449,986 | 0.03% | 12,815,505 |
| 2015-08-24 | 2015-08-20 | 17.219 | 1,206,314 | +274,542 | 0.05% | 20,771,924 |
| 2015-08-21 | 2015-08-19 | 17.872 | 931,772 | +67,501 | 0.04% | 16,652,968 |
| 2015-08-20 | 2015-08-18 | 17.907 | 864,271 | -647,773 | 0.03% | 15,476,270 |
| 2015-08-19 | 2015-08-17 | 18.766 | 1,512,044 | +407,798 | 0.06% | 28,374,989 |
| 2015-08-18 | 2015-08-14 | 19.282 | 1,104,246 | -357,855 | 0.04% | 21,291,553 |
| 2015-08-17 | 2015-08-13 | 18.663 | 1,462,101 | +458,452 | 0.06% | 27,287,003 |
| 2015-08-14 | 2015-08-12 | 19.350 | 1,003,649 | +362,642 | 0.04% | 19,420,879 |
| 2015-08-13 | 2015-08-11 | 20.828 | 641,007 | +233,344 | 0.02% | 13,351,007 |
| 2015-08-12 | 2015-08-10 | 21.241 | 407,663 | +87,867 | 0.02% | 8,659,013 |
| 2015-08-11 | 2015-08-07 | 20.725 | 319,796 | -48,298 | 0.01% | 6,627,794 |
| 2015-08-10 | 2015-08-06 | 20.553 | 368,094 | +62,302 | 0.01% | 7,565,516 |
| 2015-08-07 | 2015-08-05 | 20.313 | 305,792 | -249,393 | 0.01% | 6,211,439 |
| 2015-08-06 | 2015-08-04 | 20.450 | 555,185 | +385,803 | 0.02% | 11,353,593 |
| 2015-08-05 | 2015-08-03 | 20.381 | 169,382 | -98,412 | 0.01% | 3,452,237 |
| 2015-08-04 | 2015-07-31 | 20.519 | 267,794 | -21,530 | 0.01% | 5,494,824 |
| 2015-08-03 | 2015-07-30 | 20.347 | 289,324 | -17,048 | 0.01% | 5,886,875 |
| 2015-07-31 | 2015-07-29 | 20.759 | 306,372 | -231,292 | 0.01% | 6,360,110 |
| 2015-07-30 | 2015-07-28 | 20.313 | 537,664 | +16,859 | 0.02% | 10,921,369 |
| 2015-07-29 | 2015-07-27 | 20.244 | 520,805 | +340,151 | 0.02% | 10,543,118 |
| 2015-07-28 | 2015-07-24 | 21.241 | 180,654 | -577,831 | 0.01% | 3,837,202 |
| 2015-07-27 | 2015-07-23 | 21.516 | 758,485 | +62,844 | 0.03% | 16,319,241 |
| 2015-07-24 | 2015-07-22 | 21.619 | 695,641 | +459,081 | 0.03% | 15,038,844 |
| 2015-07-23 | 2015-07-21 | 22.787 | 236,560 | +91,824 | 0.01% | 5,390,555 |
| 2015-07-22 | 2015-07-20 | 22.547 | 144,736 | -423,230 | 0.01% | 3,263,315 |
| 2015-07-21 | 2015-07-17 | 22.512 | 567,966 | -304,367 | 0.02% | 12,786,223 |
| 2015-07-20 | 2015-07-16 | 21.997 | 872,333 | -343,258 | 0.03% | 19,188,495 |
| 2015-07-17 | 2015-07-15 | 21.309 | 1,215,591 | +808,846 | 0.05% | 25,903,461 |
| 2015-07-16 | 2015-07-14 | 22.237 | 406,745 | +178,686 | 0.02% | 9,044,929 |
| 2015-07-15 | 2015-07-13 | 22.340 | 228,059 | +103,415 | 0.01% | 5,094,942 |
| 2015-07-14 | 2015-07-10 | 22.581 | 124,644 | -626,878 | 0.00% | 2,814,592 |
| 2015-07-13 | 2015-07-09 | 21.138 | 751,522 | -6,401 | 0.03% | 15,885,301 |
| 2015-07-10 | 2015-07-08 | 20.347 | 757,923 | -115,541 | 0.03% | 15,421,458 |
| 2015-07-09 | 2015-07-07 | 20.828 | 873,464 | +361,271 | 0.03% | 18,192,663 |
| 2015-07-08 | 2015-07-06 | 21.722 | 512,193 | +500,775 | 0.02% | 11,125,751 |
| 2015-07-07 | 2015-07-03 | 23.578 | 11,418 | +9,893 | 0.00% | 269,211 |
| 2015-07-06 | 2015-07-02 | 24.403 | 1,525 | -2,910 | 0.00% | 37,214 |
| 2015-07-03 | 2015-06-30 | 23.887 | 4,435 | -273,253 | 0.00% | 105,939 |
| 2015-07-02 | 2015-06-29 | 23.062 | 277,688 | -4,073 | 0.01% | 6,404,102 |
| 2015-06-30 | 2015-06-26 | 23.578 | 281,761 | +201,629 | 0.01% | 6,643,296 |
| 2015-06-29 | 2015-06-25 | 23.990 | 80,132 | +75,164 | 0.00% | 1,922,384 |
| 2015-06-26 | 2015-06-24 | 24.403 | 4,968 | -42,041 | 0.00% | 121,232 |
| 2015-06-25 | 2015-06-23 | 24.437 | 47,009 | +34,274 | 0.00% | 1,148,760 |
| 2015-06-24 | 2015-06-22 | 23.578 | 12,735 | -21,100 | 0.00% | 300,263 |
| 2015-06-23 | 2015-06-19 | 23.406 | 33,835 | -57,608 | 0.00% | 791,939 |
| 2015-06-22 | 2015-06-18 | 23.372 | 91,443 | -39,004 | 0.00% | 2,137,165 |
| 2015-06-19 | 2015-06-17 | 22.856 | 130,447 | +92,623 | 0.00% | 2,981,497 |
| 2015-06-18 | 2015-06-16 | 23.097 | 37,824 | +34,333 | 0.00% | 873,606 |
| 2015-06-17 | 2015-06-15 | 23.784 | 3,491 | -34,237 | 0.00% | 83,030 |
| 2015-06-16 | 2015-06-12 | 24.231 | 37,728 | -164,004 | 0.00% | 914,180 |
| 2015-06-15 | 2015-06-11 | 23.097 | 201,732 | +144,778 | 0.01% | 4,659,322 |
| 2015-06-12 | 2015-06-10 | 22.684 | 56,954 | -260,693 | 0.00% | 1,291,953 |
| 2015-06-11 | 2015-06-09 | 22.787 | 317,647 | +160,511 | 0.01% | 7,238,306 |
| 2015-06-10 | 2015-06-08 | 23.578 | 157,136 | +59,811 | 0.01% | 3,704,917 |
| 2015-06-09 | 2015-06-05 | 24.025 | 97,325 | -88,450 | 0.00% | 2,338,192 |
| 2015-06-08 | 2015-06-04 | 23.956 | 185,775 | +102,997 | 0.01% | 4,450,396 |
| 2015-06-05 | 2015-06-03 | 24.128 | 82,778 | +19,203 | 0.00% | 1,997,242 |
| 2015-06-04 | 2015-06-02 | 24.162 | 63,575 | -525,516 | 0.00% | 1,536,103 |
| 2015-06-03 | 2015-06-01 | 24.884 | 589,091 | +138,246 | 0.02% | 14,658,839 |
| 2015-06-02 | 2015-05-29 | 25.365 | 450,845 | +344,221 | 0.02% | 11,435,877 |
| 2015-06-01 | 2015-05-28 | 25.434 | 106,624 | -46,857 | 0.00% | 2,711,923 |
| 2015-05-29 | 2015-05-27 | 25.952 | 153,481 | -55,635 | 0.01% | 3,983,156 |
| 2015-05-28 | 2015-05-26 | 25.918 | 209,116 | -34,602 | 0.01% | 5,419,785 |
| 2015-05-27 | 2015-05-22 | 25.469 | 243,718 | -37,753 | 0.01% | 6,207,245 |
| 2015-05-26 | 2015-05-21 | 25.607 | 281,471 | +162,438 | 0.01% | 7,207,630 |
| 2015-05-22 | 2015-05-20 | 26.125 | 119,033 | -73,021 | 0.00% | 3,109,698 |
| 2015-05-21 | 2015-05-19 | 26.125 | 192,054 | -537,984 | 0.01% | 5,017,347 |
| 2015-05-20 | 2015-05-18 | 25.365 | 730,038 | +134,450 | 0.03% | 18,517,728 |
| 2015-05-19 | 2015-05-15 | 24.813 | 595,588 | +89,332 | 0.02% | 14,778,478 |
| 2015-05-18 | 2015-05-14 | 25.227 | 506,256 | +80,007 | 0.02% | 12,771,516 |
| 2015-05-15 | 2015-05-13 | 25.572 | 426,249 | +29,556 | 0.02% | 10,900,250 |
| 2015-05-14 | 2015-05-12 | 26.090 | 396,693 | +279,912 | 0.02% | 10,349,783 |
| 2015-05-13 | 2015-05-11 | 26.401 | 116,781 | -102,441 | 0.00% | 3,083,106 |
| 2015-05-12 | 2015-05-08 | 25.400 | 219,222 | +58,458 | 0.01% | 5,568,226 |
| 2015-05-11 | 2015-05-07 | 25.227 | 160,764 | -14,488 | 0.01% | 4,055,656 |
| 2015-05-08 | 2015-05-06 | 25.400 | 175,252 | +38,827 | 0.01% | 4,451,390 |
| 2015-05-07 | 2015-05-05 | 25.296 | 136,425 | -523,903 | 0.01% | 3,451,063 |
| 2015-05-06 | 2015-05-04 | 25.538 | 660,328 | -238,339 | 0.03% | 16,863,446 |
| 2015-05-05 | 2015-04-30 | 25.055 | 898,667 | +438,146 | 0.03% | 22,515,952 |
| 2015-05-04 | 2015-04-29 | 25.193 | 460,521 | +57,252 | 0.02% | 11,601,849 |
| 2015-04-30 | 2015-04-28 | 25.296 | 403,269 | +53,901 | 0.02% | 10,201,257 |
| 2015-04-29 | 2015-04-27 | 25.883 | 349,368 | +142,826 | 0.01% | 9,042,724 |
| 2015-04-28 | 2015-04-24 | 26.228 | 206,542 | -45,028 | 0.01% | 5,417,225 |
| 2015-04-27 | 2015-04-23 | 27.022 | 251,570 | -550,617 | 0.01% | 6,797,911 |
| 2015-04-24 | 2015-04-22 | 25.987 | 802,187 | +87,508 | 0.03% | 20,846,132 |
| 2015-04-23 | 2015-04-21 | 25.262 | 714,679 | +28,778 | 0.03% | 18,054,148 |
| 2015-04-22 | 2015-04-20 | 25.503 | 685,901 | -153,776 | 0.03% | 17,492,858 |
| 2015-04-21 | 2015-04-17 | 26.780 | 839,677 | +780,246 | 0.03% | 22,486,863 |
| 2015-04-20 | 2015-04-16 | 26.366 | 59,431 | -157,693 | 0.00% | 1,566,972 |
| 2015-04-17 | 2015-04-15 | 25.503 | 217,124 | -253,354 | 0.01% | 5,537,416 |
| 2015-04-16 | 2015-04-14 | 25.331 | 470,478 | -68,755 | 0.02% | 11,917,640 |
| 2015-04-15 | 2015-04-13 | 25.780 | 539,233 | -263 | 0.02% | 13,901,189 |
| 2015-04-14 | 2015-04-10 | 25.503 | 539,496 | -1,726,896 | 0.02% | 13,759,022 |
| 2015-04-13 | 2015-04-09 | 25.503 | 2,266,392 | +1,809,389 | 0.09% | 57,800,868 |
| 2015-04-10 | 2015-04-08 | 25.469 | 457,003 | +250,320 | 0.02% | 11,639,392 |
| 2015-04-09 | 2015-04-02 | 23.605 | 206,683 | -82,514 | 0.01% | 4,878,831 |
| 2015-04-08 | 2015-04-01 | 22.570 | 289,197 | +208,968 | 0.01% | 6,527,193 |
| 2015-04-02 | 2015-03-31 | 22.398 | 80,229 | +34,772 | 0.00% | 1,796,929 |
| 2015-04-01 | 2015-03-30 | 22.708 | 45,457 | -229,703 | 0.00% | 1,032,242 |
| 2015-03-31 | 2015-03-27 | 21.431 | 275,160 | -1,463,681 | 0.01% | 5,897,009 |
| 2015-03-30 | 2015-03-26 | 21.362 | 1,738,841 | -117,774 | 0.07% | 37,145,432 |
| 2015-03-27 | 2015-03-25 | 21.673 | 1,856,615 | +1,781,265 | 0.07% | 40,238,001 |
| 2015-03-26 | 2015-03-24 | 20.499 | 75,350 | +74,864 | 0.00% | 1,544,630 |
| 2015-03-25 | 2015-03-23 | 20.396 | 486 | -40,072 | 0.00% | 9,912 |
| 2015-03-24 | 2015-03-20 | 20.465 | 40,558 | -616,086 | 0.00% | 830,015 |
| 2015-03-23 | 2015-03-19 | 20.534 | 656,644 | +53,354 | 0.03% | 13,483,475 |
| 2015-03-20 | 2015-03-18 | 20.465 | 603,290 | +603,290 | 0.02% | 12,346,268 |
| 2015-03-19 | 2015-03-17 | 20.258 | 0 | -218,482 | ||
| 2015-03-18 | 2015-03-16 | 19.706 | 218,482 | -123,926 | 0.01% | 4,305,332 |
| 2015-03-17 | 2015-03-13 | 19.637 | 342,408 | +324,536 | 0.01% | 6,723,742 |
| 2015-03-16 | 2015-03-12 | 20.016 | 17,872 | -324,003 | 0.00% | 357,731 |
| 2015-03-13 | 2015-03-11 | 19.947 | 341,875 | +341,342 | 0.01% | 6,819,461 |
| 2015-03-12 | 2015-03-10 | 20.051 | 533 | -23 | 0.00% | 10,687 |
| 2015-03-11 | 2015-03-09 | 20.327 | 556 | -7,071 | 0.00% | 11,302 |
| 2015-03-10 | 2015-03-06 | 20.914 | 7,627 | +3,581 | 0.00% | 159,508 |
| 2015-03-09 | 2015-03-05 | 20.534 | 4,046 | -44,378 | 0.00% | 83,080 |
| 2015-03-06 | 2015-03-04 | 19.809 | 48,424 | +20,284 | 0.00% | 959,240 |
| 2015-03-05 | 2015-03-03 | 19.982 | 28,140 | -862,339 | 0.00% | 562,286 |
| 2015-03-04 | 2015-03-02 | 19.499 | 890,479 | -38,686 | 0.03% | 17,363,090 |
| 2015-03-03 | 2015-02-27 | 18.670 | 929,165 | -1,594 | 0.04% | 17,347,824 |
| 2015-03-02 | 2015-02-26 | 19.015 | 930,759 | -80,528 | 0.04% | 17,698,797 |
| 2015-02-27 | 2015-02-25 | 19.084 | 1,011,287 | -290,866 | 0.04% | 19,299,873 |
| 2015-02-26 | 2015-02-24 | 18.429 | 1,302,153 | -187,072 | 0.05% | 23,997,067 |
| 2015-02-25 | 2015-02-23 | 18.015 | 1,489,225 | +25,417 | 0.06% | 26,827,840 |
| 2015-02-24 | 2015-02-18 | 18.153 | 1,463,808 | +289,064 | 0.06% | 26,572,031 |
| 2015-02-23 | 2015-02-16 | 18.394 | 1,174,744 | +49,175 | 0.05% | 21,608,536 |
| 2015-02-17 | 2015-02-13 | 18.325 | 1,125,569 | -407,988 | 0.04% | 20,626,310 |
| 2015-02-16 | 2015-02-12 | 18.187 | 1,533,557 | +214,106 | 0.06% | 27,891,086 |
| 2015-02-13 | 2015-02-11 | 17.601 | 1,319,451 | +288,606 | 0.05% | 23,223,001 |
| 2015-02-12 | 2015-02-10 | 17.877 | 1,030,845 | -414,004 | 0.04% | 18,427,992 |
| 2015-02-11 | 2015-02-09 | 18.325 | 1,444,849 | -232,391 | 0.06% | 26,477,189 |
| 2015-02-10 | 2015-02-06 | 18.705 | 1,677,240 | -449,715 | 0.06% | 31,372,519 |
| 2015-02-09 | 2015-02-05 | 18.084 | 2,126,955 | +41,706 | 0.08% | 38,463,118 |
| 2015-02-06 | 2015-02-04 | 18.222 | 2,085,249 | +1,047,576 | 0.08% | 37,996,775 |
| 2015-02-05 | 2015-02-03 | 19.326 | 1,037,673 | +1,739 | 0.04% | 20,054,112 |
| 2015-02-04 | 2015-02-02 | 19.361 | 1,035,934 | -80,555 | 0.04% | 20,056,255 |
| 2015-02-03 | 2015-01-30 | 19.809 | 1,116,489 | +14,489 | 0.04% | 22,116,746 |
| 2015-02-02 | 2015-01-29 | 19.740 | 1,102,000 | +248,618 | 0.04% | 21,753,669 |
| 2015-01-30 | 2015-01-28 | 19.775 | 853,382 | +149,460 | 0.03% | 16,875,358 |
| 2015-01-29 | 2015-01-27 | 19.844 | 703,922 | -169,710 | 0.03% | 13,968,420 |
| 2015-01-28 | 2015-01-26 | 20.051 | 873,632 | +119,963 | 0.03% | 17,516,993 |
| 2015-01-27 | 2015-01-23 | 19.913 | 753,669 | -182,146 | 0.03% | 15,007,604 |
| 2015-01-26 | 2015-01-22 | 19.844 | 935,815 | -220,019 | 0.04% | 18,570,036 |
| 2015-01-23 | 2015-01-21 | 19.878 | 1,155,834 | +331,638 | 0.04% | 22,975,916 |
| 2015-01-22 | 2015-01-20 | 19.947 | 824,196 | -49,840 | 0.03% | 16,440,432 |
| 2015-01-21 | 2015-01-19 | 19.878 | 874,036 | -667,443 | 0.03% | 17,374,275 |
| 2015-01-20 | 2015-01-16 | 20.085 | 1,541,479 | +266,144 | 0.06% | 30,961,036 |
| 2015-01-19 | 2015-01-15 | 20.396 | 1,275,335 | -74,018 | 0.05% | 26,011,575 |
| 2015-01-16 | 2015-01-14 | 20.672 | 1,349,353 | -55,518 | 0.05% | 27,893,775 |
| 2015-01-15 | 2015-01-13 | 20.603 | 1,404,871 | +422,590 | 0.05% | 28,944,475 |
| 2015-01-14 | 2015-01-12 | 20.361 | 982,281 | +122,596 | 0.04% | 20,000,583 |
| 2015-01-13 | 2015-01-09 | 20.568 | 859,685 | +213,766 | 0.03% | 17,682,371 |
| 2015-01-12 | 2015-01-08 | 19.775 | 645,919 | -336,122 | 0.02% | 12,772,843 |
| 2015-01-09 | 2015-01-07 | 19.775 | 982,041 | -273,715 | 0.04% | 19,419,549 |
| 2015-01-08 | 2015-01-06 | 19.878 | 1,255,756 | +306,438 | 0.05% | 24,962,187 |
| 2015-01-07 | 2015-01-05 | 19.913 | 949,318 | -178,744 | 0.04% | 18,903,509 |
| 2015-01-06 | 2015-01-02 | 19.947 | 1,128,062 | +570,379 | 0.04% | 22,501,719 |
| 2015-01-05 | 2014-12-31 | 19.913 | 557,683 | -66,086 | 0.02% | 11,104,988 |
| 2015-01-02 | 2014-12-29 | 19.326 | 623,769 | -23,532 | 0.02% | 12,054,986 |
| 2014-12-30 | 2014-12-24 | 19.395 | 647,301 | +250,302 | 0.02% | 12,554,444 |
| 2014-12-29 | 2014-12-22 | 19.257 | 396,999 | -231,113 | 0.02% | 7,645,018 |
| 2014-12-23 | 2014-12-19 | 19.119 | 628,112 | -335,203 | 0.02% | 12,008,859 |
| 2014-12-22 | 2014-12-18 | 19.326 | 963,315 | +115,326 | 0.04% | 18,617,066 |
| 2014-12-19 | 2014-12-17 | 18.877 | 847,989 | +649,652 | 0.03% | 16,007,829 |
| 2014-12-18 | 2014-12-16 | 19.153 | 198,337 | -128,984 | 0.01% | 3,798,845 |
| 2014-12-17 | 2014-12-15 | 19.637 | 327,321 | +101,746 | 0.01% | 6,427,484 |
| 2014-12-16 | 2014-12-12 | 19.706 | 225,575 | +9,505 | 0.01% | 4,445,104 |
| 2014-12-15 | 2014-12-11 | 19.706 | 216,070 | -5,796 | 0.01% | 4,257,802 |
| 2014-12-12 | 2014-12-10 | 19.568 | 221,866 | +14,499 | 0.01% | 4,341,389 |
| 2014-12-11 | 2014-12-09 | 18.498 | 207,367 | -145,662 | 0.01% | 3,835,830 |
| 2014-12-10 | 2014-12-08 | 19.119 | 353,029 | -657,713 | 0.01% | 6,749,553 |
| 2014-12-09 | 2014-12-05 | 19.602 | 1,010,742 | +699,905 | 0.04% | 19,812,694 |
| 2014-12-08 | 2014-12-04 | 19.637 | 310,837 | +49,260 | 0.01% | 6,103,794 |
| 2014-12-05 | 2014-12-03 | 20.120 | 261,577 | +5,215 | 0.01% | 5,262,874 |
| 2014-12-04 | 2014-12-02 | 20.120 | 256,362 | -72,292 | 0.01% | 5,157,950 |
| 2014-12-03 | 2014-12-01 | 19.844 | 328,654 | -127,458 | 0.01% | 6,521,713 |
| 2014-12-02 | 2014-11-28 | 20.603 | 456,112 | +229,110 | 0.02% | 9,397,249 |
| 2014-12-01 | 2014-11-27 | 20.845 | 227,002 | -125,758 | 0.01% | 4,731,747 |
| 2014-11-28 | 2014-11-26 | 20.914 | 352,760 | -158,464 | 0.01% | 7,377,460 |
| 2014-11-27 | 2014-11-25 | 20.258 | 511,224 | +238,186 | 0.02% | 10,356,291 |
| 2014-11-26 | 2014-11-24 | 20.120 | 273,038 | +19,704 | 0.01% | 5,493,467 |
| 2014-11-25 | 2014-11-21 | 19.499 | 253,334 | -121,419 | 0.01% | 4,939,657 |
| 2014-11-24 | 2014-11-20 | 19.775 | 374,753 | +67,812 | 0.01% | 7,410,622 |
| 2014-11-21 | 2014-11-19 | 19.775 | 306,941 | -182,031 | 0.01% | 6,069,661 |
| 2014-11-20 | 2014-11-18 | 19.706 | 488,972 | +142,216 | 0.02% | 9,635,516 |
| 2014-11-19 | 2014-11-17 | 19.878 | 346,756 | +269,481 | 0.01% | 6,892,890 |
| 2014-11-18 | 2014-11-14 | 19.947 | 77,275 | -39,417 | 0.00% | 1,541,423 |
| 2014-11-17 | 2014-11-13 | 19.533 | 116,692 | -348,981 | 0.00% | 2,279,357 |
| 2014-11-14 | 2014-11-12 | 18.739 | 465,673 | +88,667 | 0.02% | 8,726,413 |
| 2014-11-13 | 2014-11-11 | 18.705 | 377,006 | +35,166 | 0.01% | 7,051,840 |
| 2014-11-12 | 2014-11-10 | 18.360 | 341,840 | -139,747 | 0.01% | 6,276,094 |
| 2014-11-11 | 2014-11-07 | 18.360 | 481,587 | +155,893 | 0.02% | 8,841,812 |
| 2014-11-10 | 2014-11-06 | 18.360 | 325,694 | -260,927 | 0.01% | 5,979,657 |
| 2014-11-07 | 2014-11-05 | 18.291 | 586,621 | -268,234 | 0.02% | 10,729,720 |
| 2014-11-06 | 2014-11-04 | 18.498 | 854,855 | -85,996 | 0.03% | 15,812,922 |
| 2014-11-05 | 2014-11-03 | 18.394 | 940,851 | +52,063 | 0.04% | 17,306,249 |
| 2014-11-04 | 2014-10-31 | 18.463 | 888,788 | -224,857 | 0.03% | 16,409,935 |
| 2014-11-03 | 2014-10-30 | 18.153 | 1,113,645 | +260,439 | 0.04% | 20,215,636 |
| 2014-10-31 | 2014-10-29 | 18.429 | 853,206 | +227,433 | 0.03% | 15,723,530 |
| 2014-10-30 | 2014-10-28 | 18.670 | 625,773 | +48,434 | 0.02% | 11,683,393 |
| 2014-10-29 | 2014-10-27 | 18.429 | 577,339 | -93,049 | 0.02% | 10,639,643 |
| 2014-10-28 | 2014-10-24 | 18.498 | 670,388 | +93,884 | 0.03% | 12,400,692 |
| 2014-10-27 | 2014-10-23 | 18.705 | 576,504 | +67,225 | 0.02% | 10,783,420 |
| 2014-10-24 | 2014-10-22 | 18.567 | 509,279 | -127,496 | 0.02% | 9,455,684 |
| 2014-10-23 | 2014-10-21 | 18.084 | 636,775 | -116,861 | 0.02% | 11,515,219 |
| 2014-10-22 | 2014-10-20 | 17.877 | 753,636 | +266 | 0.03% | 13,472,441 |
| 2014-10-21 | 2014-10-17 | 17.877 | 753,370 | +8,909 | 0.03% | 13,467,686 |
| 2014-10-20 | 2014-10-16 | 17.911 | 744,461 | -313,677 | 0.03% | 13,334,115 |
| 2014-10-17 | 2014-10-15 | 17.842 | 1,058,138 | -625,235 | 0.04% | 18,879,381 |
| 2014-10-16 | 2014-10-14 | 17.566 | 1,683,373 | +218,967 | 0.06% | 29,570,116 |
| 2014-10-15 | 2014-10-13 | 17.842 | 1,464,406 | -389,870 | 0.06% | 26,128,046 |
| 2014-10-14 | 2014-10-10 | 17.601 | 1,854,276 | +420,939 | 0.07% | 32,636,190 |
| 2014-10-13 | 2014-10-09 | 17.980 | 1,433,337 | -240,370 | 0.06% | 25,771,573 |
| 2014-10-10 | 2014-10-08 | 17.877 | 1,673,707 | +126,686 | 0.06% | 29,920,172 |
| 2014-10-09 | 2014-10-07 | 18.015 | 1,547,021 | -206,892 | 0.06% | 27,869,014 |
| 2014-10-08 | 2014-10-06 | 17.704 | 1,753,913 | -707,464 | 0.07% | 31,051,337 |
| 2014-10-07 | 2014-10-03 | 17.169 | 2,461,377 | +586,945 | 0.09% | 42,259,672 |
| 2014-10-06 | 2014-09-30 | 17.739 | 1,874,432 | +170,051 | 0.07% | 33,249,698 |
| 2014-10-03 | 2014-09-29 | 17.911 | 1,704,381 | +492,816 | 0.07% | 30,527,338 |
| 2014-09-30 | 2014-09-26 | 18.291 | 1,211,565 | -147,780 | 0.05% | 22,160,394 |
| 2014-09-29 | 2014-09-25 | 18.394 | 1,359,345 | -136,864 | 0.05% | 25,004,133 |
| 2014-09-26 | 2014-09-24 | 18.153 | 1,496,209 | +352,759 | 0.06% | 27,160,196 |
| 2014-09-25 | 2014-09-23 | 18.118 | 1,143,450 | +173,720 | 0.04% | 20,717,215 |
| 2014-09-24 | 2014-09-22 | 18.532 | 969,730 | +426,534 | 0.04% | 17,971,321 |
| 2014-09-23 | 2014-09-19 | 18.808 | 543,196 | -159,020 | 0.02% | 10,216,637 |
| 2014-09-22 | 2014-09-18 | 18.739 | 702,216 | +187,415 | 0.03% | 13,159,077 |
| 2014-09-19 | 2014-09-17 | 18.774 | 514,801 | +46,754 | 0.02% | 9,664,807 |
| 2014-09-18 | 2014-09-16 | 18.808 | 468,047 | -213,266 | 0.02% | 8,803,206 |
| 2014-09-17 | 2014-09-15 | 18.912 | 681,313 | +89,247 | 0.03% | 12,884,932 |
| 2014-09-16 | 2014-09-12 | 19.084 | 592,066 | +162,558 | 0.02% | 11,299,264 |
| 2014-09-15 | 2014-09-11 | 19.188 | 429,508 | -240,896 | 0.02% | 8,241,399 |
| 2014-09-12 | 2014-09-10 | 18.670 | 670,404 | +280,967 | 0.03% | 12,516,669 |
| 2014-09-11 | 2014-09-08 | 18.912 | 389,437 | -394,659 | 0.01% | 7,364,999 |
| 2014-09-10 | 2014-09-05 | 18.739 | 784,096 | -171,981 | 0.03% | 14,693,456 |
| 2014-09-08 | 2014-09-04 | 18.757 | 956,077 | -190,024 | 0.04% | 17,933,150 |
| 2014-09-05 | 2014-09-03 | 18.653 | 1,146,101 | +438,512 | 0.04% | 21,378,224 |
| 2014-09-04 | 2014-09-02 | 18.861 | 707,589 | -557,238 | 0.03% | 13,345,856 |
| 2014-09-03 | 2014-09-01 | 18.410 | 1,264,827 | +750,867 | 0.05% | 23,285,850 |
| 2014-09-02 | 2014-08-29 | 18.410 | 513,960 | +44,728 | 0.02% | 9,462,160 |
| 2014-09-01 | 2014-08-28 | 18.584 | 469,232 | -71,933 | 0.02% | 8,720,048 |
| 2014-08-29 | 2014-08-27 | 18.722 | 541,165 | -128,398 | 0.02% | 10,131,877 |
| 2014-08-28 | 2014-08-26 | 18.653 | 669,563 | +209,973 | 0.03% | 12,489,360 |
| 2014-08-27 | 2014-08-25 | 18.861 | 459,590 | -46,148 | 0.02% | 8,668,340 |
| 2014-08-26 | 2014-08-22 | 18.826 | 505,738 | +113,640 | 0.02% | 9,521,204 |
| 2014-08-25 | 2014-08-21 | 18.792 | 392,098 | -218,530 | 0.02% | 7,368,182 |
| 2014-08-22 | 2014-08-20 | 18.896 | 610,628 | -246,488 | 0.02% | 11,538,243 |
| 2014-08-21 | 2014-08-19 | 18.480 | 857,116 | +43,163 | 0.03% | 15,839,201 |
| 2014-08-20 | 2014-08-18 | 18.168 | 813,953 | -211,931 | 0.03% | 14,787,579 |
| 2014-08-19 | 2014-08-15 | 18.272 | 1,025,884 | -764,327 | 0.04% | 18,744,563 |
| 2014-08-18 | 2014-08-14 | 18.272 | 1,790,211 | +68,645 | 0.07% | 32,710,056 |
| 2014-08-15 | 2014-08-13 | 18.272 | 1,721,566 | +94,027 | 0.07% | 31,455,801 |
| 2014-08-14 | 2014-08-12 | 18.757 | 1,627,539 | +684,736 | 0.06% | 30,527,773 |
| 2014-08-13 | 2014-08-11 | 18.272 | 942,803 | -435,038 | 0.04% | 17,226,539 |
| 2014-08-12 | 2014-08-08 | 17.856 | 1,377,841 | +370,203 | 0.05% | 24,602,134 |
| 2014-08-11 | 2014-08-07 | 17.890 | 1,007,638 | -1,022,656 | 0.04% | 18,026,885 |
| 2014-08-08 | 2014-08-06 | 18.202 | 2,030,294 | +666,685 | 0.08% | 36,955,977 |
| 2014-08-07 | 2014-08-05 | 18.202 | 1,363,609 | +163,249 | 0.05% | 24,820,791 |
| 2014-08-06 | 2014-08-04 | 18.514 | 1,200,360 | +498,090 | 0.05% | 22,223,846 |
| 2014-08-05 | 2014-08-01 | 18.064 | 702,270 | -226,126 | 0.03% | 12,685,520 |
| 2014-08-04 | 2014-07-31 | 18.098 | 928,396 | -657,610 | 0.04% | 16,802,357 |
| 2014-08-01 | 2014-07-30 | 18.341 | 1,586,006 | -242,035 | 0.06% | 29,088,877 |
| 2014-07-31 | 2014-07-29 | 18.133 | 1,828,041 | +1,278,302 | 0.07% | 33,147,751 |
| 2014-07-30 | 2014-07-28 | 18.792 | 549,739 | -385,914 | 0.02% | 10,330,522 |
| 2014-07-29 | 2014-07-25 | 18.792 | 935,653 | -295,347 | 0.04% | 17,582,497 |
| 2014-07-28 | 2014-07-24 | 18.826 | 1,231,000 | +64,607 | 0.05% | 23,175,245 |
| 2014-07-25 | 2014-07-23 | 19.069 | 1,166,393 | +463,211 | 0.05% | 22,242,011 |
| 2014-07-24 | 2014-07-22 | 19.381 | 703,182 | +124,023 | 0.03% | 13,628,436 |
| 2014-07-23 | 2014-07-21 | 19.554 | 579,159 | +128,638 | 0.02% | 11,325,134 |
| 2014-07-21 | 2014-07-17 | 19.762 | 450,521 | -140,752 | 0.02% | 8,903,409 |
| 2014-07-18 | 2014-07-16 | 19.554 | 591,273 | +204,205 | 0.02% | 11,562,017 |
| 2014-07-17 | 2014-07-15 | 19.624 | 387,068 | -46,378 | 0.01% | 7,595,741 |
| 2014-07-16 | 2014-07-14 | 19.658 | 433,446 | +6,922 | 0.02% | 8,520,881 |
| 2014-07-15 | 2014-07-11 | 19.520 | 426,524 | -56,658 | 0.02% | 8,325,653 |
| 2014-07-14 | 2014-07-10 | 19.797 | 483,182 | +96,114 | 0.02% | 9,565,624 |
| 2014-07-11 | 2014-07-09 | 19.624 | 387,068 | -383,028 | 0.01% | 7,595,741 |
| 2014-07-10 | 2014-07-08 | 19.866 | 770,096 | -407,257 | 0.03% | 15,299,102 |
| 2014-07-09 | 2014-07-07 | 20.005 | 1,177,353 | -161,518 | 0.05% | 23,553,148 |
| 2014-07-08 | 2014-07-04 | 19.520 | 1,338,871 | +12,690 | 0.05% | 26,134,463 |
| 2014-07-07 | 2014-07-03 | 19.450 | 1,326,181 | +91,720 | 0.05% | 25,794,797 |
| 2014-07-04 | 2014-07-02 | 19.485 | 1,234,461 | +31,726 | 0.05% | 24,053,603 |
| 2014-07-03 | 2014-06-30 | 19.208 | 1,202,735 | +38,073 | 0.05% | 23,101,818 |
| 2014-06-27 | 2014-06-25 | 18.896 | 1,164,662 | -23,305 | 0.05% | 22,007,102 |
| 2014-06-26 | 2014-06-24 | 18.584 | 1,187,967 | +4,038 | 0.05% | 22,076,774 |
| 2014-06-25 | 2014-06-23 | 18.653 | 1,183,929 | -22,209 | 0.05% | 22,083,829 |
| 2014-06-23 | 2014-06-19 | 18.410 | 1,206,138 | -40,956 | 0.05% | 22,205,368 |
| 2014-06-20 | 2014-06-18 | 18.376 | 1,247,094 | -320,730 | 0.05% | 22,916,142 |
| 2014-06-19 | 2014-06-17 | 18.410 | 1,567,824 | +222,088 | 0.06% | 28,864,117 |
| 2014-06-18 | 2014-06-16 | 18.376 | 1,345,736 | +6,345 | 0.05% | 24,728,752 |
| 2014-06-17 | 2014-06-13 | 18.341 | 1,339,391 | -116,523 | 0.05% | 24,565,720 |
| 2014-06-16 | 2014-06-12 | 18.410 | 1,455,914 | +106,948 | 0.06% | 26,803,820 |
| 2014-06-13 | 2014-06-11 | 18.722 | 1,348,966 | -429,754 | 0.05% | 25,255,805 |
| 2014-06-12 | 2014-06-10 | 18.549 | 1,778,720 | +512,474 | 0.07% | 32,993,457 |
| 2014-06-11 | 2014-06-09 | 18.376 | 1,266,246 | -29,419 | 0.05% | 23,268,072 |
| 2014-06-10 | 2014-06-06 | 18.272 | 1,295,665 | -1,731 | 0.05% | 23,673,899 |
| 2014-06-06 | 2014-06-04 | 18.237 | 1,297,396 | +764,328 | 0.05% | 23,660,545 |
| 2014-06-05 | 2014-06-03 | 18.306 | 533,068 | -1,512,157 | 0.02% | 9,758,498 |
| 2014-06-04 | 2014-05-30 | 17.110 | 2,045,225 | +1,655,562 | 0.08% | 34,994,090 |
| 2014-05-30 | 2014-05-28 | 17.578 | 389,663 | -366,877 | 0.02% | 6,849,574 |
| 2014-05-29 | 2014-05-27 | 17.474 | 756,540 | +366,522 | 0.03% | 13,219,922 |
| 2014-05-27 | 2014-05-23 | 17.405 | 390,018 | -8,110 | 0.02% | 6,788,203 |
| 2014-05-26 | 2014-05-22 | 17.023 | 398,128 | -177,382 | 0.02% | 6,777,518 |
| 2014-05-23 | 2014-05-21 | 16.105 | 575,510 | -335,693 | 0.02% | 9,268,406 |
| 2014-05-22 | 2014-05-20 | 16.330 | 911,203 | +278,920 | 0.04% | 14,879,985 |
| 2014-05-21 | 2014-05-19 | 16.035 | 632,283 | +77,862 | 0.02% | 10,138,873 |
| 2014-05-20 | 2014-05-16 | 16.226 | 554,421 | +16,729 | 0.02% | 8,996,052 |
| 2014-05-19 | 2014-05-15 | 16.226 | 537,692 | +39,803 | 0.02% | 8,724,607 |
| 2014-05-16 | 2014-05-14 | 16.711 | 497,889 | -96,911 | 0.02% | 8,320,435 |
| 2014-05-15 | 2014-05-13 | 16.677 | 594,800 | -199,888 | 0.02% | 9,919,333 |
| 2014-05-14 | 2014-05-12 | 16.139 | 794,688 | -245,739 | 0.03% | 12,825,751 |
| 2014-05-13 | 2014-05-09 | 15.394 | 1,040,427 | +179,401 | 0.04% | 16,016,257 |
| 2014-05-12 | 2014-05-08 | 15.775 | 861,026 | +280,243 | 0.03% | 13,582,950 |
| 2014-05-09 | 2014-05-07 | 16.607 | 580,783 | +51,339 | 0.02% | 9,645,303 |
| 2014-05-08 | 2014-05-05 | 17.249 | 529,444 | -17,411 | 0.02% | 9,132,287 |
| 2014-05-07 | 2014-05-02 | 17.231 | 546,855 | -330,536 | 0.02% | 9,423,127 |
| 2014-05-05 | 2014-04-30 | 16.937 | 877,391 | +308,052 | 0.03% | 14,860,577 |
| 2014-05-02 | 2014-04-29 | 17.338 | 569,339 | +81,436 | 0.02% | 9,871,207 |
| 2014-04-30 | 2014-04-28 | 17.565 | 487,903 | +97,561 | 0.02% | 8,569,792 |
| 2014-04-29 | 2014-04-25 | 17.983 | 390,342 | -12,339 | 0.02% | 7,019,420 |
| 2014-04-28 | 2014-04-24 | 18.052 | 402,681 | +70,014 | 0.02% | 7,269,376 |
| 2014-04-25 | 2014-04-23 | 18.296 | 332,667 | -10,330 | 0.01% | 6,086,607 |
| 2014-04-24 | 2014-04-22 | 18.122 | 342,997 | -369,581 | 0.01% | 6,215,841 |
| 2014-04-23 | 2014-04-17 | 17.808 | 712,578 | -210,500 | 0.03% | 12,689,940 |
| 2014-04-22 | 2014-04-16 | 17.530 | 923,078 | +12,037 | 0.04% | 16,181,271 |
| 2014-04-17 | 2014-04-15 | 17.530 | 911,041 | +230,128 | 0.04% | 15,970,266 |
| 2014-04-16 | 2014-04-14 | 17.774 | 680,913 | +86,886 | 0.03% | 12,102,304 |
| 2014-04-15 | 2014-04-11 | 18.296 | 594,027 | -407,471 | 0.02% | 10,868,553 |
| 2014-04-14 | 2014-04-10 | 18.749 | 1,001,498 | -178,443 | 0.04% | 18,777,536 |
| 2014-04-11 | 2014-04-09 | 17.774 | 1,179,941 | +425,534 | 0.05% | 20,971,848 |
| 2014-04-10 | 2014-04-08 | 17.669 | 754,407 | +53,372 | 0.03% | 13,329,686 |
| 2014-04-09 | 2014-04-07 | 17.704 | 701,035 | +64,791 | 0.03% | 12,411,082 |
| 2014-04-08 | 2014-04-04 | 18.296 | 636,244 | +125,107 | 0.02% | 11,640,972 |
| 2014-04-07 | 2014-04-03 | 18.610 | 511,137 | -521,087 | 0.02% | 9,512,284 |
| 2014-04-04 | 2014-04-02 | 19.063 | 1,032,224 | +640,167 | 0.04% | 19,677,391 |
| 2014-04-03 | 2014-04-01 | 19.028 | 392,057 | -207,172 | 0.02% | 7,460,159 |
| 2014-04-02 | 2014-03-31 | 18.505 | 599,229 | +258,822 | 0.02% | 11,089,031 |
| 2014-04-01 | 2014-03-28 | 18.262 | 340,407 | -907,597 | 0.01% | 6,216,358 |
| 2014-03-31 | 2014-03-27 | 17.704 | 1,248,004 | +635,576 | 0.05% | 22,094,589 |
| 2014-03-28 | 2014-03-26 | 18.331 | 612,428 | +53,658 | 0.02% | 11,226,568 |
| 2014-03-27 | 2014-03-25 | 18.924 | 558,770 | -936,222 | 0.02% | 10,573,996 |
| 2014-03-26 | 2014-03-24 | 19.063 | 1,494,992 | -852,217 | 0.06% | 28,499,185 |
| 2014-03-25 | 2014-03-21 | 18.401 | 2,347,209 | -629,927 | 0.09% | 43,190,867 |
| 2014-03-24 | 2014-03-20 | 19.272 | 2,977,136 | -430,413 | 0.12% | 57,375,971 |
| 2014-03-21 | 2014-03-19 | 19.830 | 3,407,549 | +220,372 | 0.13% | 67,571,042 |
| 2014-03-20 | 2014-03-18 | 19.621 | 3,187,177 | +582,501 | 0.12% | 62,534,664 |
| 2014-03-19 | 2014-03-17 | 18.959 | 2,604,676 | +1,088,657 | 0.10% | 49,380,883 |
| 2014-03-18 | 2014-03-14 | 19.551 | 1,516,019 | -498,073 | 0.06% | 29,639,696 |
| 2014-03-17 | 2014-03-13 | 20.004 | 2,014,092 | -741,802 | 0.08% | 40,290,016 |
| 2014-03-14 | 2014-03-12 | 20.527 | 2,755,894 | +444,587 | 0.11% | 56,569,722 |
| 2014-03-13 | 2014-03-11 | 20.840 | 2,311,307 | +429,247 | 0.09% | 48,168,715 |
| 2014-03-12 | 2014-03-10 | 20.422 | 1,882,060 | -64,849 | 0.07% | 38,435,924 |
| 2014-03-11 | 2014-03-07 | 20.840 | 1,946,909 | +548,575 | 0.08% | 40,574,491 |
| 2014-03-10 | 2014-03-06 | 20.562 | 1,398,334 | -378,926 | 0.05% | 28,752,074 |
| 2014-03-07 | 2014-03-05 | 20.178 | 1,777,260 | +128,549 | 0.07% | 35,862,105 |
| 2014-03-06 | 2014-03-04 | 20.701 | 1,648,711 | +615,419 | 0.06% | 34,130,073 |
| 2014-03-05 | 2014-03-03 | 19.865 | 1,033,292 | -168,148 | 0.04% | 20,525,992 |
| 2014-03-04 | 2014-02-28 | 19.795 | 1,201,440 | -270,873 | 0.05% | 23,782,454 |
| 2014-03-03 | 2014-02-27 | 19.481 | 1,472,313 | -556,839 | 0.06% | 28,682,579 |
| 2014-02-28 | 2014-02-26 | 19.168 | 2,029,152 | +595,691 | 0.08% | 38,894,081 |
| 2014-02-27 | 2014-02-25 | 18.575 | 1,433,461 | -343,183 | 0.06% | 26,626,822 |
| 2014-02-26 | 2014-02-24 | 18.819 | 1,776,644 | -161,146 | 0.07% | 33,434,930 |
| 2014-02-25 | 2014-02-21 | 18.262 | 1,937,790 | +32,209 | 0.08% | 35,387,040 |
| 2014-02-24 | 2014-02-20 | 18.087 | 1,905,581 | +131,362 | 0.07% | 34,466,804 |
| 2014-02-21 | 2014-02-19 | 18.505 | 1,774,219 | -126,828 | 0.07% | 32,832,805 |
| 2014-02-20 | 2014-02-18 | 18.401 | 1,901,047 | +843,207 | 0.07% | 34,981,064 |
| 2014-02-19 | 2014-02-17 | 18.575 | 1,057,840 | +676,609 | 0.04% | 19,649,587 |
| 2014-02-18 | 2014-02-14 | 18.959 | 381,231 | +12,625 | 0.01% | 7,227,587 |
| 2014-02-17 | 2014-02-13 | 18.680 | 368,606 | -482,406 | 0.01% | 6,885,467 |
| 2014-02-14 | 2014-02-12 | 18.087 | 851,012 | +366,711 | 0.03% | 15,392,504 |
| 2014-02-13 | 2014-02-11 | 18.018 | 484,301 | -359,259 | 0.02% | 8,725,939 |
| 2014-02-12 | 2014-02-10 | 17.669 | 843,560 | +200,638 | 0.03% | 14,904,938 |
| 2014-02-11 | 2014-02-07 | 17.774 | 642,922 | +338,017 | 0.02% | 11,427,065 |
| 2014-02-10 | 2014-02-06 | 17.111 | 304,905 | +95,839 | 0.01% | 5,217,378 |
| 2014-02-07 | 2014-02-05 | 16.833 | 209,066 | -201,491 | 0.01% | 3,519,142 |
| 2014-02-06 | 2014-02-04 | 17.129 | 410,557 | +157,933 | 0.02% | 7,032,394 |
| 2014-02-05 | 2014-01-30 | 17.843 | 252,624 | -273,743 | 0.01% | 4,507,656 |
| 2014-02-04 | 2014-01-28 | 17.199 | 526,367 | -50,387 | 0.02% | 9,052,782 |
| 2014-01-29 | 2014-01-27 | 17.007 | 576,754 | +22,956 | 0.02% | 9,808,818 |
| 2014-01-28 | 2014-01-24 | 17.460 | 553,798 | -362,643 | 0.02% | 9,669,307 |
| 2014-01-27 | 2014-01-23 | 18.680 | 916,441 | -265,100 | 0.04% | 17,118,888 |
| 2014-01-24 | 2014-01-22 | 18.436 | 1,181,541 | +204,302 | 0.05% | 21,782,650 |
| 2014-01-23 | 2014-01-21 | 18.749 | 977,239 | +67,145 | 0.04% | 18,322,693 |
| 2014-01-22 | 2014-01-20 | 18.959 | 910,094 | +257,673 | 0.04% | 17,254,064 |
| 2014-01-21 | 2014-01-17 | 19.307 | 652,421 | -669,870 | 0.03% | 12,596,327 |
| 2014-01-20 | 2014-01-16 | 18.540 | 1,322,291 | +675,461 | 0.05% | 24,515,735 |
| 2014-01-17 | 2014-01-15 | 18.122 | 646,830 | +402,441 | 0.03% | 11,721,947 |
| 2014-01-16 | 2014-01-14 | 18.715 | 244,389 | -4,018 | 0.01% | 4,573,642 |
| 2014-01-15 | 2014-01-13 | 18.331 | 248,407 | +4,018 | 0.01% | 4,553,610 |
| 2014-01-14 | 2014-01-10 | 18.471 | 244,389 | -181,922 | 0.01% | 4,514,023 |
| 2014-01-13 | 2014-01-09 | 18.192 | 426,311 | +181,520 | 0.02% | 7,755,384 |
| 2014-01-10 | 2014-01-08 | 18.749 | 244,791 | -1,361,825 | 0.01% | 4,589,696 |
| 2014-01-09 | 2014-01-07 | 18.296 | 1,606,616 | -545,763 | 0.06% | 29,395,282 |
| 2014-01-08 | 2014-01-06 | 18.157 | 2,152,379 | +530,268 | 0.08% | 39,080,734 |
| 2014-01-07 | 2014-01-03 | 18.993 | 1,622,111 | -18,364 | 0.06% | 30,809,405 |
| 2014-01-06 | 2014-01-02 | 19.865 | 1,640,475 | +401 | 0.06% | 32,587,475 |
| 2014-01-03 | 2013-12-31 | 18.087 | 1,640,074 | -11,478 | 0.06% | 29,664,501 |
| 2014-01-02 | 2013-12-27 | 18.157 | 1,651,552 | -697,268 | 0.06% | 29,987,221 |
| 2013-12-30 | 2013-12-24 | 16.380 | 2,348,820 | +254,230 | 0.09% | 38,472,804 |
| 2013-12-27 | 2013-12-20 | 15.874 | 2,094,590 | +342,609 | 0.08% | 33,250,153 |
| 2013-12-23 | 2013-12-19 | 16.293 | 1,751,981 | +220,945 | 0.07% | 28,544,159 |
| 2013-12-20 | 2013-12-18 | 16.467 | 1,531,036 | -206,598 | 0.06% | 25,211,197 |
| 2013-12-19 | 2013-12-17 | 16.258 | 1,737,634 | -2,747,755 | 0.07% | 28,249,853 |
| 2013-12-18 | 2013-12-16 | 16.258 | 4,485,389 | +1,737,720 | 0.19% | 72,921,905 |
| 2013-12-17 | 2013-12-13 | 16.205 | 2,747,669 | +203,154 | 0.12% | 44,527,018 |
| 2013-12-16 | 2013-12-12 | 16.676 | 2,544,515 | -1,244,753 | 0.11% | 42,431,970 |
| 2013-12-13 | 2013-12-11 | 16.380 | 3,789,268 | +1,108,159 | 0.16% | 62,066,810 |
| 2013-12-12 | 2013-12-10 | 15.822 | 2,681,109 | +1,612,039 | 0.12% | 42,420,576 |
| 2013-12-11 | 2013-12-09 | 15.526 | 1,069,070 | +56,246 | 0.05% | 16,598,166 |
| 2013-12-10 | 2013-12-06 | 14.898 | 1,012,824 | -41,785 | 0.04% | 15,089,552 |
| 2013-12-09 | 2013-12-05 | 15.334 | 1,054,609 | +46,954 | 0.05% | 16,171,503 |
| 2013-12-06 | 2013-12-04 | 15.177 | 1,007,655 | -102,151 | 0.04% | 15,293,478 |
| 2013-12-05 | 2013-12-03 | 14.707 | 1,109,806 | -63,592 | 0.05% | 16,321,714 |
| 2013-12-04 | 2013-12-02 | 15.038 | 1,173,398 | +153,800 | 0.05% | 17,645,436 |
| 2013-12-03 | 2013-11-29 | 15.055 | 1,019,598 | +11,478 | 0.04% | 15,350,374 |
| 2013-12-02 | 2013-11-28 | 14.480 | 1,008,120 | -35,689 | 0.04% | 14,597,870 |
| 2013-11-29 | 2013-11-27 | 14.533 | 1,043,809 | -569,867 | 0.04% | 15,169,223 |
| 2013-11-28 | 2013-11-26 | 13.748 | 1,613,676 | +576,066 | 0.07% | 22,185,519 |
| 2013-11-27 | 2013-11-25 | 13.661 | 1,037,610 | +29,842 | 0.04% | 14,175,111 |
| 2013-11-26 | 2013-11-22 | 13.801 | 1,007,768 | -141,175 | 0.04% | 13,907,914 |
| 2013-11-25 | 2013-11-21 | 13.696 | 1,148,943 | +106,742 | 0.05% | 15,736,106 |
| 2013-11-22 | 2013-11-20 | 13.888 | 1,042,201 | -18,938 | 0.04% | 14,473,916 |
| 2013-11-21 | 2013-11-19 | 13.417 | 1,061,139 | -4,017 | 0.05% | 14,237,681 |
| 2013-11-20 | 2013-11-18 | 13.330 | 1,065,156 | +25,251 | 0.05% | 14,198,776 |
| 2013-11-19 | 2013-11-15 | 12.895 | 1,039,905 | -299,567 | 0.04% | 13,409,162 |
| 2013-11-18 | 2013-11-14 | 12.999 | 1,339,472 | -57,962 | 0.06% | 17,412,002 |
| 2013-11-15 | 2013-11-13 | 12.616 | 1,397,434 | +228,405 | 0.06% | 17,629,749 |
| 2013-11-14 | 2013-11-12 | 13.051 | 1,169,029 | +156,670 | 0.05% | 15,257,499 |
| 2013-11-13 | 2013-11-11 | 13.086 | 1,012,359 | +4,591 | 0.04% | 13,248,013 |
| 2013-11-12 | 2013-11-08 | 12.999 | 1,007,768 | -497,214 | 0.04% | 13,100,131 |
| 2013-11-11 | 2013-11-07 | 13.017 | 1,504,982 | +481,488 | 0.06% | 19,589,717 |
| 2013-11-08 | 2013-11-06 | 13.243 | 1,023,494 | -57,157 | 0.04% | 13,554,239 |
| 2013-11-07 | 2013-11-05 | 13.383 | 1,080,651 | -13,199 | 0.05% | 14,461,819 |
| 2013-11-06 | 2013-11-04 | 13.069 | 1,093,850 | +85,509 | 0.05% | 14,295,366 |
| 2013-11-05 | 2013-11-01 | 13.226 | 1,008,341 | +573 | 0.04% | 13,335,996 |
| 2013-11-04 | 2013-10-31 | 13.470 | 1,007,768 | -3,378 | 0.04% | 13,574,264 |
| 2013-11-01 | 2013-10-30 | 13.243 | 1,011,146 | +2,919 | 0.04% | 13,390,713 |
| 2013-10-31 | 2013-10-29 | 12.703 | 1,008,227 | +113 | 0.04% | 12,807,433 |
| 2013-10-30 | 2013-10-28 | 13.104 | 1,008,114 | -210,156 | 0.04% | 13,210,028 |
| 2013-10-29 | 2013-10-25 | 13.226 | 1,218,270 | -51,075 | 0.05% | 16,112,450 |
| 2013-10-28 | 2013-10-24 | 13.365 | 1,269,345 | -234,145 | 0.05% | 16,964,899 |
| 2013-10-25 | 2013-10-23 | 12.755 | 1,503,490 | +177,330 | 0.06% | 19,177,318 |
| 2013-10-24 | 2013-10-22 | 13.226 | 1,326,160 | -20,086 | 0.06% | 17,539,368 |
| 2013-10-23 | 2013-10-21 | 13.261 | 1,346,246 | +52,224 | 0.06% | 17,851,936 |
| 2013-10-22 | 2013-10-18 | 12.790 | 1,294,022 | +201,433 | 0.06% | 16,550,609 |
| 2013-10-21 | 2013-10-17 | 12.546 | 1,092,589 | +723,093 | 0.05% | 13,707,731 |
| 2013-10-18 | 2013-10-16 | 12.494 | 369,496 | -18,938 | 0.02% | 4,616,418 |
| 2013-10-17 | 2013-10-15 | 12.354 | 388,434 | +14,347 | 0.02% | 4,798,878 |
| 2013-10-16 | 2013-10-11 | 12.651 | 374,087 | -28,120 | 0.02% | 4,732,444 |
| 2013-10-15 | 2013-10-10 | 12.389 | 402,207 | -8,035 | 0.02% | 4,983,053 |
| 2013-10-11 | 2013-10-09 | 12.494 | 410,242 | +77,474 | 0.02% | 5,125,492 |
| 2013-10-10 | 2013-10-08 | 11.884 | 332,768 | +2,296 | 0.01% | 3,954,596 |
| 2013-10-09 | 2013-10-07 | 11.762 | 330,472 | -68,292 | 0.01% | 3,887,001 |
| 2013-10-08 | 2013-10-04 | 11.710 | 398,764 | +64,849 | 0.02% | 4,669,404 |
| 2013-10-07 | 2013-10-03 | 11.814 | 333,915 | +20,660 | 0.01% | 3,944,953 |
| 2013-10-03 | 2013-09-30 | 11.936 | 313,255 | -293,829 | 0.01% | 3,739,081 |
| 2013-10-02 | 2013-09-27 | 11.623 | 607,084 | +169,870 | 0.03% | 7,055,875 |
| 2013-09-30 | 2013-09-26 | 11.657 | 437,214 | -185,939 | 0.02% | 5,096,786 |
| 2013-09-27 | 2013-09-25 | 11.779 | 623,153 | +4,018 | 0.03% | 7,340,365 |
| 2013-09-26 | 2013-09-24 | 11.779 | 619,135 | +38,450 | 0.03% | 7,293,035 |
| 2013-09-25 | 2013-09-23 | 11.988 | 580,685 | +70,587 | 0.02% | 6,961,540 |
| 2013-09-24 | 2013-09-19 | 11.745 | 510,098 | +136,011 | 0.02% | 5,990,868 |
| 2013-09-23 | 2013-09-18 | 11.692 | 374,087 | +49,928 | 0.02% | 4,373,926 |
| 2013-09-19 | 2013-09-17 | 11.867 | 324,159 | -130,272 | 0.01% | 3,846,639 |
| 2013-09-18 | 2013-09-16 | 11.832 | 454,431 | +113,055 | 0.02% | 5,376,677 |
| 2013-09-17 | 2013-09-13 | 11.588 | 341,376 | -168,722 | 0.01% | 3,955,769 |
| 2013-09-16 | 2013-09-12 | 11.867 | 510,098 | -251,360 | 0.02% | 6,053,088 |
| 2013-09-13 | 2013-09-11 | 12.041 | 761,458 | -245,623 | 0.03% | 9,168,541 |
| 2013-09-12 | 2013-09-10 | 11.849 | 1,007,081 | +434,430 | 0.04% | 11,932,998 |
| 2013-09-11 | 2013-09-09 | 12.006 | 572,651 | +94,806 | 0.02% | 6,875,202 |
| 2013-09-10 | 2013-09-06 | 12.145 | 477,845 | -9,297 | 0.02% | 5,803,581 |
| 2013-09-09 | 2013-09-05 | 12.354 | 487,142 | -583,640 | 0.02% | 6,018,359 |
| 2013-09-06 | 2013-09-04 | 12.320 | 1,070,782 | -850,610 | 0.05% | 13,191,577 |
| 2013-09-05 | 2013-09-03 | 12.407 | 1,921,392 | +1,407,736 | 0.08% | 23,838,132 |
| 2013-09-04 | 2013-09-02 | 12.320 | 513,656 | +187,775 | 0.02% | 6,328,023 |
| 2013-09-03 | 2013-08-30 | 12.755 | 325,881 | -164,131 | 0.01% | 4,156,678 |
| 2013-09-02 | 2013-08-29 | 12.573 | 490,012 | -164,130 | 0.02% | 6,160,694 |
| 2013-08-30 | 2013-08-28 | 12.170 | 654,142 | +26,032 | 0.03% | 7,960,774 |
| 2013-08-29 | 2013-08-27 | 12.502 | 628,110 | +81,094 | 0.03% | 7,852,942 |
| 2013-08-28 | 2013-08-26 | 12.625 | 547,016 | +46,829 | 0.02% | 6,906,114 |
| 2013-08-27 | 2013-08-23 | 12.117 | 500,187 | -22,272 | 0.02% | 6,060,898 |
| 2013-08-26 | 2013-08-22 | 12.030 | 522,459 | -73,099 | 0.02% | 6,285,031 |
| 2013-08-23 | 2013-08-21 | 11.907 | 595,558 | +375,203 | 0.03% | 7,091,391 |
| 2013-08-20 | 2013-08-16 | 12.450 | 220,355 | -19,988 | 0.01% | 2,743,412 |
| 2013-08-19 | 2013-08-15 | 12.555 | 240,343 | +19,988 | 0.01% | 3,017,513 |
| 2013-08-16 | 2013-08-13 | 12.748 | 220,355 | -268,518 | 0.01% | 2,809,007 |
| 2013-08-15 | 2013-08-12 | 12.573 | 488,873 | -809,800 | 0.02% | 6,146,374 |
| 2013-08-13 | 2013-08-09 | 12.187 | 1,298,673 | +172,468 | 0.06% | 15,827,325 |
| 2013-08-12 | 2013-08-08 | 11.627 | 1,126,205 | -239,748 | 0.05% | 13,094,351 |
| 2013-08-09 | 2013-08-07 | 12.292 | 1,365,953 | +1,091,345 | 0.06% | 16,790,798 |
| 2013-08-08 | 2013-08-06 | 12.292 | 274,608 | -2,855 | 0.01% | 3,375,583 |
| 2013-08-07 | 2013-08-05 | 12.555 | 277,463 | -24,557 | 0.01% | 3,483,555 |
| 2013-08-06 | 2013-08-02 | 12.625 | 302,020 | -88,518 | 0.01% | 3,813,023 |
| 2013-08-05 | 2013-08-01 | 12.485 | 390,538 | +286,685 | 0.02% | 4,875,861 |
| 2013-08-02 | 2013-07-31 | 12.380 | 103,853 | -162,760 | 0.00% | 1,285,692 |
| 2013-08-01 | 2013-07-30 | 12.065 | 266,613 | +63,391 | 0.01% | 3,216,614 |
| 2013-07-31 | 2013-07-29 | 12.100 | 203,222 | +13,135 | 0.01% | 2,458,936 |
| 2013-07-30 | 2013-07-26 | 12.450 | 190,087 | +86,234 | 0.01% | 2,366,576 |
| 2013-07-25 | 2013-07-23 | 12.432 | 103,853 | -23,986 | 0.00% | 1,291,147 |
| 2013-07-24 | 2013-07-22 | 12.082 | 127,839 | +23,986 | 0.01% | 1,544,582 |
| 2013-07-23 | 2013-07-19 | 11.890 | 103,853 | -262,699 | 0.00% | 1,234,773 |
| 2013-07-22 | 2013-07-18 | 11.837 | 366,552 | -147,911 | 0.02% | 4,338,911 |
| 2013-07-19 | 2013-07-17 | 11.960 | 514,463 | +156,477 | 0.02% | 6,152,807 |
| 2013-07-18 | 2013-07-16 | 12.082 | 357,986 | +2,284 | 0.02% | 4,325,274 |
| 2013-07-17 | 2013-07-15 | 11.802 | 355,702 | -124,496 | 0.02% | 4,198,022 |
| 2013-07-16 | 2013-07-12 | 11.382 | 480,198 | +26,841 | 0.02% | 5,465,528 |
| 2013-07-15 | 2013-07-11 | 11.119 | 453,357 | +138,203 | 0.02% | 5,040,951 |
| 2013-07-12 | 2013-07-10 | 10.646 | 315,154 | +102,224 | 0.01% | 3,355,250 |
| 2013-07-11 | 2013-07-09 | 10.786 | 212,930 | -6,660 | 0.01% | 2,296,762 |
| 2013-07-10 | 2013-07-08 | 10.401 | 219,590 | -131,350 | 0.01% | 2,284,007 |
| 2013-07-09 | 2013-07-05 | 10.419 | 350,940 | +112,504 | 0.02% | 3,656,354 |
| 2013-07-08 | 2013-07-04 | 10.261 | 238,436 | +134,205 | 0.01% | 2,446,628 |
| 2013-07-05 | 2013-07-03 | 10.576 | 104,231 | -237,572 | 0.00% | 1,102,382 |
| 2013-07-04 | 2013-07-02 | 10.384 | 341,803 | +237,572 | 0.01% | 3,549,188 |
| 2013-07-03 | 2013-06-28 | 10.506 | 104,231 | -1,185,575 | 0.00% | 1,095,082 |
| 2013-07-02 | 2013-06-27 | 9.998 | 1,289,806 | -22,843 | 0.06% | 12,896,117 |
| 2013-06-28 | 2013-06-26 | 9.998 | 1,312,649 | -422,604 | 0.06% | 13,124,512 |
| 2013-06-27 | 2013-06-25 | 9.351 | 1,735,253 | +387,767 | 0.07% | 16,225,665 |
| 2013-06-26 | 2013-06-24 | 9.596 | 1,347,486 | -98,226 | 0.06% | 12,930,142 |
| 2013-06-25 | 2013-06-21 | 9.946 | 1,445,712 | -64,621 | 0.06% | 14,378,997 |
| 2013-06-24 | 2013-06-20 | 10.051 | 1,510,333 | -49,597 | 0.07% | 15,180,395 |
| 2013-06-21 | 2013-06-19 | 10.384 | 1,559,930 | -171,896 | 0.07% | 16,197,883 |
| 2013-06-20 | 2013-06-18 | 10.506 | 1,731,826 | +153,622 | 0.07% | 18,195,080 |
| 2013-06-19 | 2013-06-17 | 10.419 | 1,578,204 | +25,546 | 0.07% | 16,442,906 |
| 2013-06-18 | 2013-06-14 | 9.876 | 1,552,658 | -123,202 | 0.07% | 15,333,926 |
| 2013-06-17 | 2013-06-13 | 10.121 | 1,675,860 | +790,954 | 0.07% | 16,961,491 |
| 2013-06-14 | 2013-06-11 | 9.823 | 884,906 | -299,249 | 0.04% | 8,692,775 |
| 2013-06-13 | 2013-06-10 | 9.893 | 1,184,155 | +246,138 | 0.05% | 11,715,355 |
| 2013-06-11 | 2013-06-07 | 10.174 | 938,017 | -336,369 | 0.04% | 9,543,008 |
| 2013-06-10 | 2013-06-06 | 10.156 | 1,274,386 | +384,340 | 0.06% | 12,942,776 |
| 2013-06-07 | 2013-06-05 | 10.629 | 890,046 | -201,022 | 0.04% | 9,460,184 |
| 2013-06-06 | 2013-06-04 | 10.962 | 1,091,068 | +274,693 | 0.05% | 11,959,819 |
| 2013-06-05 | 2013-06-03 | 11.032 | 816,375 | -350,190 | 0.04% | 9,005,933 |
| 2013-06-04 | 2013-05-31 | 10.997 | 1,166,565 | -1,444,620 | 0.05% | 12,828,239 |
| 2013-06-03 | 2013-05-30 | 11.049 | 2,611,185 | -1,395,277 | 0.11% | 28,851,305 |
| 2013-05-31 | 2013-05-29 | 10.979 | 4,006,462 | +25,699 | 0.17% | 43,987,272 |
| 2013-05-30 | 2013-05-28 | 11.067 | 3,980,763 | +1,179,292 | 0.17% | 44,053,646 |
| 2013-05-29 | 2013-05-27 | 11.084 | 2,801,471 | +407,185 | 0.12% | 31,051,909 |
| 2013-05-28 | 2013-05-24 | 10.559 | 2,394,286 | -118,215 | 0.10% | 25,280,857 |
| 2013-05-27 | 2013-05-23 | 10.629 | 2,512,501 | +225,957 | 0.11% | 26,705,050 |
| 2013-05-24 | 2013-05-22 | 10.962 | 2,286,544 | +23,986 | 0.10% | 25,064,114 |
| 2013-05-23 | 2013-05-21 | 10.997 | 2,262,558 | +14,277 | 0.10% | 24,880,427 |
| 2013-05-22 | 2013-05-20 | 11.347 | 2,248,281 | -673,311 | 0.10% | 25,510,799 |
| 2013-05-21 | 2013-05-16 | 10.716 | 2,921,592 | +1,665,858 | 0.13% | 31,309,018 |
| 2013-05-20 | 2013-05-15 | 10.471 | 1,255,734 | -828,868 | 0.05% | 13,149,138 |
| 2013-05-16 | 2013-05-14 | 10.401 | 2,084,602 | -467,034 | 0.09% | 21,682,435 |
| 2013-05-15 | 2013-05-13 | 10.769 | 2,551,636 | +404,900 | 0.11% | 27,478,454 |
| 2013-05-14 | 2013-05-10 | 11.224 | 2,146,736 | -952,571 | 0.09% | 24,095,455 |
| 2013-05-13 | 2013-05-09 | 10.962 | 3,099,307 | +868,050 | 0.13% | 33,973,273 |
| 2013-05-10 | 2013-05-08 | 11.364 | 2,231,257 | +1,162,161 | 0.10% | 25,356,701 |
| 2013-05-09 | 2013-05-07 | 11.347 | 1,069,096 | +9,708 | 0.05% | 12,130,820 |
| 2013-05-08 | 2013-05-06 | 11.364 | 1,059,388 | -355,216 | 0.05% | 12,039,216 |
| 2013-05-07 | 2013-05-03 | 10.804 | 1,414,604 | -343,222 | 0.06% | 15,283,348 |
| 2013-05-06 | 2013-05-02 | 11.032 | 1,757,826 | +193,598 | 0.08% | 19,392,100 |
| 2013-05-03 | 2013-04-30 | 10.539 | 1,564,228 | -232,929 | 0.07% | 16,485,734 |
| 2013-05-02 | 2013-04-29 | 10.557 | 1,797,157 | +70,476 | 0.08% | 18,972,243 |
| 2013-04-30 | 2013-04-26 | 10.029 | 1,726,681 | +144,930 | 0.07% | 17,316,829 |
| 2013-04-29 | 2013-04-25 | 10.117 | 1,581,751 | -123,901 | 0.07% | 16,002,483 |
| 2013-04-26 | 2013-04-24 | 10.223 | 1,705,652 | +159,139 | 0.07% | 17,436,045 |
| 2013-04-25 | 2013-04-23 | 10.099 | 1,546,513 | -40,922 | 0.07% | 15,618,772 |
| 2013-04-24 | 2013-04-22 | 10.434 | 1,587,435 | +179,600 | 0.07% | 16,562,735 |
| 2013-04-23 | 2013-04-19 | 10.223 | 1,407,835 | +126,743 | 0.06% | 14,391,607 |
| 2013-04-22 | 2013-04-18 | 9.888 | 1,281,092 | +109,124 | 0.06% | 12,667,708 |
| 2013-04-19 | 2013-04-17 | 10.047 | 1,171,968 | +293,838 | 0.05% | 11,774,250 |
| 2013-04-18 | 2013-04-16 | 10.064 | 878,130 | -31,827 | 0.04% | 8,837,639 |
| 2013-04-17 | 2013-04-15 | 10.135 | 909,957 | +88,094 | 0.04% | 9,221,992 |
| 2013-04-16 | 2013-04-12 | 10.240 | 821,863 | -14,208 | 0.04% | 8,415,963 |
| 2013-04-15 | 2013-04-11 | 10.240 | 836,071 | -18,756 | 0.04% | 8,561,454 |
| 2013-04-12 | 2013-04-10 | 9.853 | 854,827 | -32,965 | 0.04% | 8,422,629 |
| 2013-04-11 | 2013-04-09 | 9.695 | 887,792 | +84,117 | 0.04% | 8,606,850 |
| 2013-04-10 | 2013-04-08 | 9.448 | 803,675 | +40,921 | 0.03% | 7,593,398 |
| 2013-04-09 | 2013-04-05 | 9.360 | 762,754 | -10,799 | 0.03% | 7,139,660 |
| 2013-04-08 | 2013-04-03 | 9.659 | 773,553 | -2,004,014 | 0.03% | 7,472,120 |
| 2013-04-05 | 2013-04-02 | 9.642 | 2,777,567 | +1,145,892 | 0.12% | 26,780,983 |
| 2013-04-03 | 2013-03-28 | 9.800 | 1,631,675 | +103,349 | 0.07% | 15,990,803 |
| 2013-04-02 | 2013-03-27 | 10.117 | 1,528,326 | +185,283 | 0.07% | 15,461,985 |
| 2013-03-28 | 2013-03-26 | 9.888 | 1,343,043 | -872,423 | 0.06% | 13,280,293 |
| 2013-03-27 | 2013-03-25 | 9.994 | 2,215,466 | +1,586,844 | 0.10% | 22,140,878 |
| 2013-03-26 | 2013-03-22 | 10.539 | 628,622 | -334,192 | 0.03% | 6,625,182 |
| 2013-03-25 | 2013-03-21 | 10.011 | 962,814 | +107,987 | 0.04% | 9,639,091 |
| 2013-03-22 | 2013-03-20 | 9.624 | 854,827 | +48,310 | 0.04% | 8,227,104 |
| 2013-03-21 | 2013-03-19 | 9.325 | 806,517 | -325,667 | 0.04% | 7,520,917 |
| 2013-03-20 | 2013-03-18 | 9.536 | 1,132,184 | +362,610 | 0.05% | 10,796,866 |
| 2013-03-19 | 2013-03-15 | 9.466 | 769,574 | +20,461 | 0.03% | 7,284,740 |
| 2013-03-18 | 2013-03-14 | 9.431 | 749,113 | -17,619 | 0.03% | 7,064,697 |
| 2013-03-15 | 2013-03-13 | 8.885 | 766,732 | +547,324 | 0.03% | 6,812,655 |
| 2013-03-14 | 2013-03-12 | 9.026 | 219,408 | +52,197 | 0.01% | 1,980,392 |
| 2013-03-13 | 2013-03-11 | 9.413 | 167,211 | -497,877 | 0.01% | 1,573,983 |
| 2013-03-12 | 2013-03-08 | 9.396 | 665,088 | +188,693 | 0.03% | 6,248,874 |
| 2013-03-11 | 2013-03-07 | 9.677 | 476,395 | +47,742 | 0.02% | 4,610,110 |
| 2013-03-08 | 2013-03-06 | 9.818 | 428,653 | +99,461 | 0.02% | 4,208,443 |
| 2013-03-07 | 2013-03-05 | 9.360 | 329,192 | -967,814 | 0.01% | 3,081,359 |
| 2013-03-06 | 2013-03-04 | 9.167 | 1,297,006 | +309,753 | 0.06% | 11,889,432 |
| 2013-03-05 | 2013-03-01 | 9.202 | 987,253 | +721,809 | 0.04% | 9,084,720 |
| 2013-03-04 | 2013-02-28 | 9.079 | 265,444 | -20,461 | 0.01% | 2,409,928 |
| 2013-03-01 | 2013-02-27 | 8.780 | 285,905 | -152,319 | 0.01% | 2,510,173 |
| 2013-02-28 | 2013-02-26 | 8.604 | 438,224 | +88,663 | 0.02% | 3,770,391 |
| 2013-02-27 | 2013-02-25 | 8.533 | 349,561 | +63,656 | 0.02% | 2,982,951 |
| 2013-02-26 | 2013-02-22 | 8.639 | 285,905 | -15,914 | 0.01% | 2,469,930 |
| 2013-02-25 | 2013-02-21 | 8.815 | 301,819 | -179,031 | 0.01% | 2,660,515 |
| 2013-02-22 | 2013-02-20 | 8.762 | 480,850 | +336,465 | 0.02% | 4,213,280 |
| 2013-02-21 | 2013-02-19 | 8.516 | 144,385 | -82,411 | 0.01% | 1,229,558 |
| 2013-02-20 | 2013-02-18 | 8.516 | 226,796 | -54,562 | 0.01% | 1,931,355 |
| 2013-02-19 | 2013-02-15 | 8.533 | 281,358 | -34,102 | 0.01% | 2,400,946 |
| 2013-02-18 | 2013-02-14 | 8.182 | 315,460 | -35,237 | 0.01% | 2,580,944 |
| 2013-02-15 | 2013-02-08 | 7.970 | 350,697 | -42,627 | 0.02% | 2,795,192 |
| 2013-02-14 | 2013-02-07 | 7.988 | 393,324 | -41,490 | 0.02% | 3,141,866 |
| 2013-02-08 | 2013-02-06 | 7.900 | 434,814 | -90,936 | 0.02% | 3,435,036 |
| 2013-02-07 | 2013-02-05 | 7.847 | 525,750 | +17,050 | 0.02% | 4,125,680 |
| 2013-02-06 | 2013-02-04 | 7.935 | 508,700 | +26,145 | 0.02% | 4,036,637 |
| 2013-02-05 | 2013-02-01 | 7.531 | 482,555 | -78,925 | 0.02% | 3,633,892 |
| 2013-02-04 | 2013-01-31 | 7.513 | 561,480 | -124,069 | 0.02% | 4,218,359 |
| 2013-02-01 | 2013-01-30 | 7.601 | 685,549 | +60,814 | 0.03% | 5,210,791 |
| 2013-01-31 | 2013-01-29 | 7.654 | 624,735 | +26,712 | 0.03% | 4,781,526 |
| 2013-01-30 | 2013-01-28 | 7.636 | 598,023 | +160,367 | 0.03% | 4,566,558 |
| 2013-01-29 | 2013-01-25 | 7.513 | 437,656 | +60,246 | 0.02% | 3,288,078 |
| 2013-01-28 | 2013-01-24 | 8.217 | 377,410 | -568 | 0.02% | 3,101,071 |
| 2013-01-25 | 2013-01-23 | 7.865 | 377,978 | -118,878 | 0.02% | 2,972,730 |
| 2013-01-24 | 2013-01-22 | 7.830 | 496,856 | +8,617 | 0.02% | 3,890,200 |
| 2013-01-23 | 2013-01-21 | 7.794 | 488,239 | +110,261 | 0.02% | 3,805,551 |
| 2013-01-22 | 2013-01-18 | 7.900 | 377,978 | -10,799 | 0.02% | 2,986,031 |
| 2013-01-21 | 2013-01-17 | 7.794 | 388,777 | +10,799 | 0.02% | 3,030,301 |
| 2013-01-18 | 2013-01-16 | 7.882 | 377,978 | -250,644 | 0.02% | 2,979,380 |
| 2013-01-17 | 2013-01-15 | 7.742 | 628,622 | +250,644 | 0.03% | 4,866,578 |
| 2013-01-16 | 2013-01-14 | 7.935 | 377,978 | -6,252 | 0.02% | 2,999,332 |
| 2013-01-15 | 2013-01-11 | 7.284 | 384,230 | +48,034 | 0.02% | 2,798,807 |
| 2013-01-14 | 2013-01-10 | 7.038 | 336,196 | -2,095,998 | 0.01% | 2,366,105 |
| 2013-01-11 | 2013-01-09 | 6.827 | 2,432,194 | +2,196,118 | 0.11% | 16,603,947 |
| 2013-01-10 | 2013-01-08 | 6.844 | 236,076 | -48,878 | 0.01% | 1,615,782 |
| 2013-01-09 | 2013-01-07 | 6.915 | 284,954 | -21,598 | 0.01% | 1,970,374 |
| 2013-01-08 | 2013-01-04 | 6.967 | 306,552 | +179,032 | 0.01% | 2,135,899 |
| 2013-01-07 | 2013-01-03 | 6.967 | 127,520 | -197,219 | 0.01% | 888,495 |
| 2013-01-04 | 2013-01-02 | 6.862 | 324,739 | +236,435 | 0.01% | 2,228,335 |
| 2013-01-03 | 2012-12-31 | 6.897 | 88,304 | -36,375 | 0.00% | 609,043 |
| 2013-01-02 | 2012-12-27 | 6.844 | 124,679 | -45,468 | 0.01% | 853,344 |
| 2012-12-28 | 2012-12-24 | 6.774 | 170,147 | +25,008 | 0.01% | 1,152,568 |
| 2012-12-27 | 2012-12-20 | 6.774 | 145,139 | -749,659 | 0.01% | 983,165 |
| 2012-12-21 | 2012-12-19 | 6.844 | 894,798 | +807,631 | 0.04% | 6,124,294 |
| 2012-12-20 | 2012-12-18 | 6.739 | 87,167 | -38,080 | 0.00% | 587,398 |
| 2012-12-19 | 2012-12-17 | 6.985 | 125,247 | -10,799 | 0.01% | 874,861 |
| 2012-12-18 | 2012-12-14 | 6.967 | 136,046 | +61,383 | 0.01% | 947,900 |
| 2012-12-17 | 2012-12-13 | 6.897 | 74,663 | -39,785 | 0.00% | 514,959 |
| 2012-12-14 | 2012-12-12 | 6.897 | 114,448 | +40,353 | 0.00% | 789,361 |
| 2012-12-12 | 2012-12-10 | 6.721 | 74,095 | -25,576 | 0.00% | 498,005 |
| 2012-12-11 | 2012-12-07 | 6.756 | 99,671 | -134,139 | 0.00% | 673,413 |
| 2012-12-10 | 2012-12-06 | 6.668 | 233,810 | +92,073 | 0.01% | 1,559,135 |
| 2012-12-07 | 2012-12-05 | 6.756 | 141,737 | +2,273 | 0.01% | 957,626 |
| 2012-12-06 | 2012-12-04 | 6.756 | 139,464 | +65,369 | 0.01% | 942,269 |
| 2012-12-05 | 2012-12-03 | 6.633 | 74,095 | -197,219 | 0.00% | 491,487 |
| 2012-12-04 | 2012-11-30 | 6.492 | 271,314 | +83,548 | 0.01% | 1,761,489 |
| 2012-12-03 | 2012-11-29 | 6.440 | 187,766 | -161,412 | 0.01% | 1,209,148 |
| 2012-11-30 | 2012-11-28 | 6.510 | 349,178 | -716,126 | 0.02% | 2,273,160 |
| 2012-11-29 | 2012-11-27 | 6.545 | 1,065,304 | -884,358 | 0.05% | 6,972,651 |
| 2012-11-28 | 2012-11-26 | 6.897 | 1,949,662 | +113,671 | 0.08% | 13,447,043 |
| 2012-11-27 | 2012-11-23 | 6.950 | 1,835,991 | -1,137 | 0.08% | 12,759,952 |
| 2012-11-26 | 2012-11-22 | 6.862 | 1,837,128 | -8,525 | 0.08% | 12,606,236 |
| 2012-11-23 | 2012-11-21 | 6.633 | 1,845,653 | +8,525 | 0.08% | 12,242,576 |
| 2012-11-22 | 2012-11-20 | 6.563 | 1,837,128 | -87,526 | 0.08% | 12,056,733 |
| 2012-11-21 | 2012-11-19 | 6.510 | 1,924,654 | +81,274 | 0.08% | 12,529,559 |
| 2012-11-20 | 2012-11-16 | 6.457 | 1,843,380 | -1,129,318 | 0.08% | 11,903,162 |
| 2012-11-19 | 2012-11-15 | 6.598 | 2,972,698 | -6,252 | 0.13% | 19,613,878 |
| 2012-11-14 | 2012-11-12 | 6.686 | 2,978,950 | -2,274 | 0.13% | 19,917,197 |
| 2012-11-13 | 2012-11-09 | 6.668 | 2,981,224 | -1,188,427 | 0.13% | 19,879,947 |
| 2012-11-12 | 2012-11-08 | 6.704 | 4,169,651 | -71,612 | 0.18% | 27,951,563 |
| 2012-11-09 | 2012-11-07 | 6.809 | 4,241,263 | -151,183 | 0.18% | 28,879,361 |
| 2012-11-08 | 2012-11-06 | 6.792 | 4,392,446 | +104,009 | 0.19% | 29,831,504 |
| 2012-11-07 | 2012-11-05 | 6.827 | 4,288,437 | +159,139 | 0.19% | 29,276,029 |
| 2012-11-02 | 2012-10-31 | 7.020 | 4,129,298 | -32 | 0.18% | 28,988,819 |
| 2012-11-01 | 2012-10-30 | 6.668 | 4,129,330 | -31,826 | 0.18% | 27,535,959 |
| 2012-10-31 | 2012-10-29 | 6.774 | 4,161,156 | -146,605 | 0.18% | 28,187,473 |
| 2012-10-30 | 2012-10-26 | 6.967 | 4,307,761 | +105,714 | 0.19% | 30,014,298 |
| 2012-10-29 | 2012-10-25 | 6.950 | 4,202,047 | -109,124 | 0.18% | 29,203,803 |
| 2012-10-26 | 2012-10-24 | 7.055 | 4,311,171 | -215,406 | 0.19% | 30,417,326 |
| 2012-10-25 | 2012-10-22 | 7.020 | 4,526,577 | -794,558 | 0.20% | 31,777,828 |
| 2012-10-24 | 2012-10-19 | 6.967 | 5,321,135 | +1,130,455 | 0.23% | 37,074,975 |
| 2012-10-18 | 2012-10-16 | 6.932 | 4,190,680 | -17,051 | 0.18% | 29,051,070 |
| 2012-10-17 | 2012-10-15 | 7.003 | 4,207,731 | -108,555 | 0.18% | 29,465,407 |
| 2012-10-16 | 2012-10-12 | 6.985 | 4,316,286 | +96,336 | 0.19% | 30,149,640 |
| 2012-10-15 | 2012-10-11 | 7.003 | 4,219,950 | -68,771 | 0.18% | 29,550,973 |
| 2012-10-12 | 2012-10-10 | 7.020 | 4,288,721 | +86,958 | 0.19% | 30,108,013 |
| 2012-10-11 | 2012-10-09 | 7.073 | 4,201,763 | -93,210 | 0.18% | 29,719,330 |
| 2012-10-10 | 2012-10-08 | 7.055 | 4,294,973 | -3,587,524 | 0.19% | 30,303,041 |
| 2012-10-09 | 2012-10-05 | 7.108 | 7,882,497 | +60,813 | 0.34% | 56,030,770 |
| 2012-10-08 | 2012-10-04 | 7.179 | 7,821,684 | -221,657 | 0.34% | 56,148,976 |
| 2012-10-05 | 2012-10-03 | 7.196 | 8,043,341 | +3,590,289 | 0.35% | 57,881,689 |
| 2012-10-04 | 2012-09-28 | 7.214 | 4,453,052 | -53,994 | 0.19% | 32,123,513 |
| 2012-10-03 | 2012-09-27 | 7.126 | 4,507,046 | +173,348 | 0.20% | 32,116,516 |
| 2012-09-28 | 2012-09-26 | 7.003 | 4,333,698 | -22,165 | 0.19% | 30,347,514 |
| 2012-09-27 | 2012-09-25 | 7.038 | 4,355,863 | -179,600 | 0.19% | 30,656,009 |
| 2012-09-26 | 2012-09-24 | 6.792 | 4,535,463 | -50,015 | 0.20% | 30,802,810 |
| 2012-09-25 | 2012-09-21 | 6.704 | 4,585,478 | -13,641 | 0.20% | 30,739,089 |
| 2012-09-24 | 2012-09-20 | 6.686 | 4,599,119 | -568 | 0.20% | 30,751,560 |
| 2012-09-21 | 2012-09-19 | 6.775 | 4,599,687 | -71,653 | 0.20% | 31,163,254 |
| 2012-09-20 | 2012-09-18 | 6.633 | 4,671,340 | -60,894 | 0.21% | 30,985,909 |
| 2012-09-19 | 2012-09-17 | 6.704 | 4,732,234 | -36,085 | 0.21% | 31,725,551 |
| 2012-09-18 | 2012-09-14 | 6.793 | 4,768,319 | +342,809 | 0.21% | 32,390,320 |
| 2012-09-17 | 2012-09-13 | 6.793 | 4,425,510 | +23,681 | 0.19% | 30,061,681 |
| 2012-09-14 | 2012-09-12 | 6.757 | 4,401,829 | +18,042 | 0.19% | 29,744,680 |
| 2012-09-13 | 2012-09-11 | 6.828 | 4,383,787 | +64,841 | 0.19% | 29,933,764 |
| 2012-09-12 | 2012-09-10 | 6.917 | 4,318,946 | -4,511 | 0.19% | 29,874,011 |
| 2012-09-11 | 2012-09-07 | 6.846 | 4,323,457 | +53,564 | 0.19% | 29,598,493 |
| 2012-09-10 | 2012-09-06 | 6.651 | 4,269,893 | -465,724 | 0.19% | 28,398,763 |
| 2012-09-07 | 2012-09-05 | 6.651 | 4,735,617 | -1,708,971 | 0.21% | 31,496,261 |
| 2012-09-06 | 2012-09-04 | 6.686 | 6,444,588 | -81,398 | 0.31% | 43,091,108 |
| 2012-09-05 | 2012-09-03 | 6.740 | 6,525,986 | -1,284,970 | 0.31% | 43,982,599 |
| 2012-09-04 | 2012-08-31 | 6.740 | 7,810,956 | -173,096 | 0.38% | 52,642,796 |
| 2012-09-03 | 2012-08-30 | 6.722 | 7,984,052 | -1,427,620 | 0.39% | 53,667,791 |
| 2012-08-31 | 2012-08-29 | 6.669 | 9,411,672 | +9,250,209 | 0.45% | 62,763,302 |
| 2012-08-29 | 2012-08-27 | 6.899 | 161,463 | +13,532 | 0.01% | 1,113,971 |
| 2012-08-23 | 2012-08-21 | 7.360 | 147,931 | -34,188 | 0.01% | 1,088,826 |
| 2012-08-22 | 2012-08-20 | 6.988 | 182,119 | -17,479 | 0.01% | 1,272,631 |
| 2012-08-21 | 2012-08-17 | 7.006 | 199,598 | -20,298 | 0.01% | 1,398,313 |
| 2012-08-20 | 2012-08-16 | 6.917 | 219,896 | -2,819 | 0.01% | 1,521,014 |
| 2012-08-17 | 2012-08-15 | 6.881 | 222,715 | -3,947 | 0.01% | 1,532,612 |
| 2012-08-16 | 2012-08-14 | 7.006 | 226,662 | -199,596 | 0.01% | 1,587,914 |
| 2012-08-15 | 2012-08-13 | 6.899 | 426,258 | +185,501 | 0.02% | 2,940,853 |
| 2012-08-14 | 2012-08-10 | 7.094 | 240,757 | +92,826 | 0.01% | 1,708,009 |
| 2012-08-10 | 2012-08-08 | 7.165 | 147,931 | -6,766 | 0.01% | 1,059,965 |
| 2012-08-09 | 2012-08-07 | 7.218 | 154,697 | -34,958 | 0.01% | 1,116,677 |
| 2012-08-06 | 2012-08-02 | 7.289 | 189,655 | -574,543 | 0.01% | 1,382,475 |
| 2012-08-03 | 2012-08-01 | 7.130 | 764,198 | -23,117 | 0.04% | 5,448,577 |
| 2012-08-02 | 2012-07-31 | 7.148 | 787,315 | -3,383 | 0.04% | 5,627,360 |
| 2012-08-01 | 2012-07-30 | 7.148 | 790,698 | -162,384 | 0.04% | 5,651,540 |
| 2012-07-31 | 2012-07-27 | 7.183 | 953,082 | -91,340 | 0.05% | 6,845,993 |
| 2012-07-30 | 2012-07-26 | 7.059 | 1,044,422 | -7,330 | 0.05% | 7,372,423 |
| 2012-07-27 | 2012-07-25 | 6.864 | 1,051,752 | +2,312 | 0.05% | 7,218,974 |
| 2012-07-26 | 2012-07-24 | 6.988 | 1,049,440 | -107,692 | 0.05% | 7,333,394 |
| 2012-07-25 | 2012-07-23 | 6.899 | 1,157,132 | -713,866 | 0.06% | 7,983,322 |
| 2012-07-24 | 2012-07-20 | 7.112 | 1,870,998 | +232,298 | 0.09% | 13,306,654 |
| 2012-07-23 | 2012-07-19 | 7.023 | 1,638,700 | +731,289 | 0.08% | 11,509,217 |
| 2012-07-20 | 2012-07-18 | 7.201 | 907,411 | +231,170 | 0.04% | 6,534,032 |
| 2012-07-19 | 2012-07-17 | 7.591 | 676,241 | +21,426 | 0.03% | 5,133,297 |
| 2012-07-18 | 2012-07-16 | 7.201 | 654,815 | +86,534 | 0.03% | 4,715,153 |
| 2012-07-17 | 2012-07-13 | 7.094 | 568,281 | +280,224 | 0.03% | 4,031,571 |
| 2012-07-16 | 2012-07-12 | 6.757 | 288,057 | -11,245 | 0.01% | 1,946,501 |
| 2012-07-13 | 2012-07-11 | 6.740 | 299,302 | +4,211 | 0.01% | 2,017,179 |
| 2012-07-12 | 2012-07-10 | 6.757 | 295,091 | +14,660 | 0.01% | 1,994,032 |
| 2012-07-11 | 2012-07-09 | 6.615 | 280,431 | +9,408 | 0.01% | 1,855,180 |
| 2012-07-10 | 2012-07-06 | 6.917 | 271,023 | -7,596 | 0.01% | 1,874,657 |
| 2012-07-09 | 2012-07-05 | 6.686 | 278,619 | -7,635 | 0.01% | 1,862,959 |
| 2012-07-06 | 2012-07-04 | 6.793 | 286,254 | -126,749 | 0.01% | 1,944,471 |
| 2012-07-05 | 2012-07-03 | 6.757 | 413,003 | +18,114 | 0.02% | 2,790,804 |
| 2012-07-04 | 2012-06-29 | 6.438 | 394,889 | -542,834 | 0.02% | 2,542,335 |
| 2012-07-03 | 2012-06-28 | 6.332 | 937,723 | +48,254 | 0.05% | 5,937,368 |
| 2012-06-29 | 2012-06-27 | 6.615 | 889,469 | +471,563 | 0.04% | 5,884,246 |
| 2012-06-28 | 2012-06-26 | 6.562 | 417,906 | -40,596 | 0.02% | 2,742,404 |
| 2012-06-27 | 2012-06-25 | 6.278 | 458,502 | -7,893 | 0.02% | 2,878,695 |
| 2012-06-26 | 2012-06-22 | 6.332 | 466,395 | +122,351 | 0.02% | 2,953,067 |
| 2012-06-25 | 2012-06-21 | 6.403 | 344,044 | -3,383 | 0.02% | 2,202,786 |
| 2012-06-22 | 2012-06-20 | 6.474 | 347,427 | +81,756 | 0.02% | 2,249,094 |
| 2012-06-21 | 2012-06-19 | 6.545 | 265,671 | -78,957 | 0.01% | 1,738,688 |
| 2012-06-20 | 2012-06-18 | 6.438 | 344,628 | -298,041 | 0.02% | 2,218,750 |
| 2012-06-19 | 2012-06-15 | 6.509 | 642,669 | +113,068 | 0.03% | 4,183,161 |
| 2012-06-18 | 2012-06-14 | 6.403 | 529,601 | -129,419 | 0.03% | 3,390,839 |
| 2012-06-15 | 2012-06-13 | 6.562 | 659,020 | +19,171 | 0.03% | 4,324,655 |
| 2012-06-14 | 2012-06-12 | 6.686 | 639,849 | +313,490 | 0.03% | 4,278,288 |
| 2012-06-12 | 2012-06-08 | 6.704 | 326,359 | +11,840 | 0.02% | 2,187,956 |
| 2012-06-11 | 2012-06-07 | 6.899 | 314,519 | -125,170 | 0.02% | 2,169,940 |
| 2012-06-07 | 2012-06-05 | 6.190 | 439,689 | -3,803 | 0.02% | 2,721,587 |
| 2012-06-06 | 2012-06-04 | 6.137 | 443,492 | -209,745 | 0.02% | 2,721,529 |
| 2012-06-05 | 2012-06-01 | 6.208 | 653,237 | -85,138 | 0.03% | 4,054,992 |
| 2012-06-04 | 2012-05-31 | 6.190 | 738,375 | +358,596 | 0.04% | 4,570,393 |
| 2012-06-01 | 2012-05-30 | 6.314 | 379,779 | +18,043 | 0.02% | 2,397,906 |
| 2012-05-31 | 2012-05-29 | 6.509 | 361,736 | -801,204 | 0.02% | 2,354,556 |
| 2012-05-30 | 2012-05-28 | 6.491 | 1,162,940 | +133,064 | 0.06% | 7,549,002 |
| 2012-05-29 | 2012-05-25 | 6.137 | 1,029,876 | -127,426 | 0.05% | 6,319,929 |
| 2012-05-28 | 2012-05-24 | 6.172 | 1,157,302 | +172,532 | 0.06% | 7,142,942 |
| 2012-05-25 | 2012-05-23 | 5.888 | 984,770 | -224,968 | 0.05% | 5,798,612 |
| 2012-05-24 | 2012-05-22 | 5.888 | 1,209,738 | +138,139 | 0.06% | 7,123,289 |
| 2012-05-23 | 2012-05-21 | 5.338 | 1,071,599 | +373,537 | 0.05% | 5,720,710 |
| 2012-05-22 | 2012-05-18 | 5.480 | 698,062 | +212,001 | 0.03% | 3,825,636 |
| 2012-05-21 | 2012-05-17 | 5.817 | 486,061 | -266,974 | 0.02% | 2,827,586 |
| 2012-05-18 | 2012-05-16 | 5.605 | 753,035 | -59,202 | 0.04% | 4,220,398 |
| 2012-05-17 | 2012-05-15 | 5.800 | 812,237 | -27,064 | 0.04% | 4,710,659 |
| 2012-05-16 | 2012-05-14 | 5.764 | 839,301 | -27,628 | 0.04% | 4,837,848 |
| 2012-05-15 | 2012-05-11 | 5.977 | 866,929 | -2,819 | 0.04% | 5,181,608 |
| 2012-05-14 | 2012-05-10 | 6.154 | 869,748 | -29,883 | 0.04% | 5,352,714 |
| 2012-05-11 | 2012-05-09 | 6.101 | 899,631 | -15,787 | 0.04% | 5,488,757 |
| 2012-05-10 | 2012-05-08 | 6.225 | 915,418 | -134,756 | 0.04% | 5,698,725 |
| 2012-05-09 | 2012-05-07 | 6.030 | 1,050,174 | +12,404 | 0.05% | 6,332,735 |
| 2012-05-08 | 2012-05-04 | 6.385 | 1,037,770 | +262,746 | 0.05% | 6,626,051 |
| 2012-05-07 | 2012-05-03 | 6.261 | 775,024 | +146,596 | 0.04% | 4,852,226 |
| 2012-05-04 | 2012-05-02 | 6.420 | 628,428 | +102,053 | 0.03% | 4,034,737 |
| 2012-05-03 | 2012-04-30 | 6.527 | 526,375 | -246,958 | 0.03% | 3,435,534 |
| 2012-05-02 | 2012-04-27 | 6.296 | 773,333 | -99,234 | 0.04% | 4,869,070 |
| 2012-04-30 | 2012-04-26 | 6.332 | 872,567 | -4,511 | 0.04% | 5,524,820 |
| 2012-04-27 | 2012-04-25 | 5.853 | 877,078 | -81,191 | 0.04% | 5,133,379 |
| 2012-04-26 | 2012-04-24 | 5.871 | 958,269 | -14,660 | 0.05% | 5,625,571 |
| 2012-04-25 | 2012-04-23 | 5.888 | 972,929 | +3,383 | 0.05% | 5,728,889 |
| 2012-04-24 | 2012-04-20 | 6.545 | 969,546 | -218,203 | 0.05% | 6,345,209 |
| 2012-04-23 | 2012-04-19 | 5.951 | 1,187,749 | -98,106 | 0.06% | 7,067,940 |
| 2012-04-20 | 2012-04-18 | 5.879 | 1,285,855 | +9,653 | 0.06% | 7,559,826 |
| 2012-04-19 | 2012-04-17 | 5.843 | 1,276,202 | -86,311 | 0.06% | 7,457,463 |
| 2012-04-18 | 2012-04-16 | 5.969 | 1,362,513 | -56,854 | 0.07% | 8,132,256 |
| 2012-04-17 | 2012-04-13 | 5.808 | 1,419,367 | +582,542 | 0.07% | 8,243,317 |
| 2012-04-16 | 2012-04-12 | 6.237 | 836,825 | +395,564 | 0.04% | 5,218,960 |
| 2012-04-13 | 2012-04-11 | 6.058 | 441,261 | -31,338 | 0.02% | 2,673,124 |
| 2012-04-12 | 2012-04-10 | 6.290 | 472,599 | -39,172 | 0.02% | 2,972,757 |
| 2012-04-11 | 2012-04-05 | 6.380 | 511,771 | +180,474 | 0.02% | 3,264,884 |
| 2012-04-10 | 2012-04-03 | 6.415 | 331,297 | +268,048 | 0.02% | 2,125,377 |
| 2012-04-05 | 2012-04-02 | 6.451 | 63,249 | -49,927 | 0.00% | 408,023 |
| 2012-04-03 | 2012-03-30 | 6.523 | 113,176 | -11,192 | 0.01% | 738,195 |
| 2012-04-02 | 2012-03-29 | 6.612 | 124,368 | -15,669 | 0.01% | 822,308 |
| 2012-03-30 | 2012-03-28 | 6.755 | 140,037 | -10,072 | 0.01% | 945,929 |
| 2012-03-28 | 2012-03-26 | 6.433 | 150,109 | -94,013 | 0.01% | 965,680 |
| 2012-03-27 | 2012-03-23 | 6.362 | 244,122 | -51,483 | 0.01% | 1,553,034 |
| 2012-03-26 | 2012-03-22 | 6.326 | 295,605 | +6,715 | 0.01% | 1,869,989 |
| 2012-03-23 | 2012-03-21 | 6.272 | 288,890 | +15,669 | 0.01% | 1,812,022 |
| 2012-03-22 | 2012-03-20 | 6.433 | 273,221 | -110,800 | 0.01% | 1,757,683 |
| 2012-03-21 | 2012-03-19 | 6.344 | 384,021 | +54,281 | 0.02% | 2,436,168 |
| 2012-03-20 | 2012-03-16 | 6.558 | 329,740 | -147,734 | 0.02% | 2,162,527 |
| 2012-03-19 | 2012-03-15 | 6.451 | 477,474 | +208,170 | 0.02% | 3,080,214 |
| 2012-03-16 | 2012-03-14 | 6.612 | 269,304 | -126,469 | 0.01% | 1,780,609 |
| 2012-03-14 | 2012-03-12 | 6.558 | 395,773 | +8,394 | 0.02% | 2,595,590 |
| 2012-03-13 | 2012-03-09 | 6.630 | 387,379 | +76,665 | 0.02% | 2,568,230 |
| 2012-03-12 | 2012-03-08 | 6.773 | 310,714 | -52,602 | 0.02% | 2,104,379 |
| 2012-03-09 | 2012-03-07 | 6.380 | 363,316 | +164,522 | 0.02% | 2,317,804 |
| 2012-03-06 | 2012-03-02 | 6.755 | 198,794 | -587,578 | 0.01% | 1,342,824 |
| 2012-03-05 | 2012-03-01 | 6.505 | 786,372 | +587,578 | 0.04% | 5,115,091 |
| 2012-03-02 | 2012-02-29 | 6.433 | 198,794 | -125,350 | 0.01% | 1,278,880 |
| 2012-03-01 | 2012-02-28 | 6.469 | 324,144 | -115,434 | 0.02% | 2,096,865 |
| 2012-02-29 | 2012-02-27 | 6.326 | 439,578 | +269,166 | 0.02% | 2,780,758 |
| 2012-02-28 | 2012-02-24 | 6.558 | 170,412 | +60,997 | 0.01% | 1,117,610 |
| 2012-02-27 | 2012-02-23 | 6.415 | 109,415 | +44,208 | 0.01% | 701,932 |
| 2012-02-24 | 2012-02-22 | 6.594 | 65,207 | -52,602 | 0.00% | 429,976 |
| 2012-02-23 | 2012-02-21 | 6.272 | 117,809 | -56,520 | 0.01% | 738,941 |
| 2012-02-22 | 2012-02-20 | 6.380 | 174,329 | +64,634 | 0.01% | 1,112,146 |
| 2012-02-21 | 2012-02-17 | 6.308 | 109,695 | -148,294 | 0.01% | 691,967 |
| 2012-02-20 | 2012-02-16 | 6.272 | 257,989 | -68,271 | 0.01% | 1,618,200 |
| 2012-02-17 | 2012-02-15 | 6.254 | 326,260 | -205,993 | 0.02% | 2,040,590 |
| 2012-02-16 | 2012-02-14 | 5.843 | 532,253 | -10,073 | 0.03% | 3,110,211 |
| 2012-02-15 | 2012-02-13 | 5.843 | 542,326 | +54,281 | 0.03% | 3,169,072 |
| 2012-02-14 | 2012-02-10 | 5.879 | 488,045 | -70,154 | 0.02% | 2,869,325 |
| 2012-02-13 | 2012-02-09 | 6.058 | 558,199 | +36,374 | 0.03% | 3,381,526 |
| 2012-02-10 | 2012-02-08 | 5.754 | 521,825 | +111,360 | 0.03% | 3,002,650 |
| 2012-02-09 | 2012-02-07 | 5.718 | 410,465 | +55,960 | 0.02% | 2,347,200 |
| 2012-02-08 | 2012-02-06 | 5.718 | 354,505 | +97,929 | 0.02% | 2,027,198 |
| 2012-02-07 | 2012-02-03 | 5.861 | 256,576 | +69,950 | 0.01% | 1,503,882 |
| 2012-02-06 | 2012-02-02 | 5.897 | 186,626 | +35,255 | 0.01% | 1,100,551 |
| 2012-02-03 | 2012-02-01 | 5.826 | 151,371 | -35,814 | 0.01% | 881,829 |
| 2012-02-02 | 2012-01-31 | 5.951 | 187,185 | -1,516,287 | 0.01% | 1,113,882 |
| 2012-02-01 | 2012-01-30 | 5.897 | 1,703,472 | -34,695 | 0.08% | 10,045,530 |
| 2012-01-31 | 2012-01-27 | 5.933 | 1,738,167 | -34,135 | 0.08% | 10,312,252 |
| 2012-01-30 | 2012-01-26 | 6.147 | 1,772,302 | +1,423,952 | 0.09% | 10,894,821 |
| 2012-01-27 | 2012-01-20 | 5.915 | 348,350 | +69,950 | 0.02% | 2,060,477 |
| 2012-01-26 | 2012-01-19 | 5.611 | 278,400 | -209,107 | 0.01% | 1,562,150 |
| 2012-01-20 | 2012-01-18 | 5.236 | 487,507 | -1,239,251 | 0.02% | 2,552,539 |
| 2012-01-19 | 2012-01-17 | 5.468 | 1,726,758 | +420,936 | 0.08% | 9,442,279 |
| 2012-01-17 | 2012-01-13 | 5.361 | 1,305,822 | -793,255 | 0.06% | 7,000,502 |
| 2012-01-16 | 2012-01-12 | 5.272 | 2,099,077 | -14,549 | 0.10% | 11,065,583 |
| 2012-01-13 | 2012-01-11 | 5.540 | 2,113,626 | +552,628 | 0.10% | 11,708,837 |
| 2012-01-12 | 2012-01-10 | 5.254 | 1,560,998 | +664,802 | 0.08% | 8,201,128 |
| 2012-01-11 | 2012-01-09 | 5.147 | 896,196 | -5,661 | 0.04% | 4,612,320 |
| 2012-01-10 | 2012-01-06 | 4.986 | 901,857 | -32,645 | 0.04% | 4,496,409 |
| 2012-01-09 | 2012-01-05 | 5.021 | 934,502 | -4,128 | 0.05% | 4,692,567 |
| 2012-01-06 | 2012-01-04 | 5.021 | 938,630 | -381,646 | 0.05% | 4,713,296 |
| 2012-01-05 | 2012-01-03 | 5.164 | 1,320,276 | -51,483 | 0.06% | 6,818,463 |
| 2012-01-04 | 2011-12-30 | 5.021 | 1,371,759 | +72,748 | 0.07% | 6,888,237 |
| 2012-01-03 | 2011-12-29 | 5.057 | 1,299,011 | -29,659 | 0.06% | 6,569,362 |
| 2011-12-30 | 2011-12-28 | 5.039 | 1,328,670 | +176,273 | 0.06% | 6,695,610 |
| 2011-12-29 | 2011-12-23 | 5.147 | 1,152,397 | -81,701 | 0.06% | 5,930,872 |
| 2011-12-28 | 2011-12-22 | 5.075 | 1,234,098 | +551,204 | 0.06% | 6,263,137 |
| 2011-12-23 | 2011-12-21 | 4.825 | 682,894 | +149,413 | 0.03% | 3,294,891 |
| 2011-12-22 | 2011-12-20 | 4.789 | 533,481 | -31,338 | 0.03% | 2,554,922 |
| 2011-12-21 | 2011-12-19 | 4.843 | 564,819 | +278,680 | 0.03% | 2,735,285 |
| 2011-12-20 | 2011-12-16 | 4.843 | 286,139 | -12,311 | 0.01% | 1,385,703 |
| 2011-12-19 | 2011-12-15 | 4.825 | 298,450 | -18,467 | 0.01% | 1,439,989 |
| 2011-12-16 | 2011-12-14 | 5.004 | 316,917 | -33,576 | 0.02% | 1,585,724 |
| 2011-12-15 | 2011-12-13 | 4.896 | 350,493 | +100,168 | 0.02% | 1,716,144 |
| 2011-12-14 | 2011-12-12 | 4.968 | 250,325 | +63,607 | 0.01% | 1,243,578 |
| 2011-12-13 | 2011-12-09 | 5.182 | 186,718 | -79,463 | 0.01% | 967,627 |
| 2011-12-12 | 2011-12-08 | 5.361 | 266,181 | -66,032 | 0.01% | 1,426,994 |
| 2011-12-09 | 2011-12-07 | 5.343 | 332,213 | +12,311 | 0.02% | 1,775,055 |
| 2011-12-08 | 2011-12-06 | 5.450 | 319,902 | +21,824 | 0.02% | 1,743,575 |
| 2011-12-07 | 2011-12-05 | 5.522 | 298,078 | -94,012 | 0.01% | 1,645,934 |
| 2011-12-06 | 2011-12-02 | 5.468 | 392,090 | -71,069 | 0.02% | 2,144,031 |
| 2011-12-05 | 2011-12-01 | 5.397 | 463,159 | -76,665 | 0.02% | 2,499,545 |
| 2011-12-02 | 2011-11-30 | 5.397 | 539,824 | -740,642 | 0.03% | 2,913,286 |
| 2011-12-01 | 2011-11-29 | 5.093 | 1,280,466 | -388,361 | 0.06% | 6,521,340 |
| 2011-11-30 | 2011-11-28 | 5.093 | 1,668,827 | +590,376 | 0.08% | 8,499,240 |
| 2011-11-29 | 2011-11-25 | 4.843 | 1,078,451 | +311,696 | 0.05% | 5,222,683 |
| 2011-11-28 | 2011-11-24 | 4.664 | 766,755 | +115,277 | 0.04% | 3,576,194 |
| 2011-11-25 | 2011-11-23 | 4.682 | 651,478 | -1,071,630 | 0.03% | 3,050,177 |
| 2011-11-24 | 2011-11-22 | 4.825 | 1,723,108 | +299,119 | 0.08% | 8,313,812 |
| 2011-11-23 | 2011-11-21 | 4.575 | 1,423,989 | -3,357 | 0.07% | 6,514,342 |
| 2011-11-22 | 2011-11-18 | 4.807 | 1,427,346 | +127,588 | 0.07% | 6,861,285 |
| 2011-11-21 | 2011-11-17 | 4.914 | 1,299,758 | +508,675 | 0.06% | 6,387,327 |
| 2011-11-18 | 2011-11-16 | 4.932 | 791,083 | +101,846 | 0.04% | 3,901,711 |
| 2011-11-17 | 2011-11-15 | 4.825 | 689,237 | +192,502 | 0.03% | 3,325,495 |
| 2011-11-16 | 2011-11-14 | 4.861 | 496,735 | +197,538 | 0.02% | 2,414,447 |
| 2011-11-15 | 2011-11-11 | 4.253 | 299,197 | -1,010,074 | 0.01% | 1,272,501 |
| 2011-11-14 | 2011-11-10 | 4.021 | 1,309,271 | +972,021 | 0.06% | 5,264,244 |
| 2011-11-11 | 2011-11-09 | 4.182 | 337,250 | -1,757,445 | 0.02% | 1,410,236 |
| 2011-11-10 | 2011-11-08 | 4.110 | 2,094,695 | +40,851 | 0.10% | 8,609,394 |
| 2011-11-09 | 2011-11-07 | 4.217 | 2,053,844 | +878,569 | 0.10% | 8,661,705 |
| 2011-11-08 | 2011-11-04 | 4.378 | 1,175,275 | -102,966 | 0.06% | 5,145,523 |
| 2011-11-07 | 2011-11-03 | 4.289 | 1,278,241 | -16,788 | 0.06% | 5,482,112 |
| 2011-11-04 | 2011-11-02 | 4.164 | 1,295,029 | +6,155 | 0.06% | 5,392,117 |
| 2011-11-03 | 2011-11-01 | 4.056 | 1,288,874 | -13,430 | 0.06% | 5,228,297 |
| 2011-11-02 | 2011-10-31 | 4.092 | 1,302,304 | +41,970 | 0.06% | 5,329,320 |
| 2011-11-01 | 2011-10-28 | 4.253 | 1,260,334 | -401,232 | 0.06% | 5,360,268 |
| 2011-10-31 | 2011-10-27 | 4.217 | 1,661,566 | +3,358 | 0.08% | 7,007,345 |
| 2011-10-28 | 2011-10-26 | 3.699 | 1,658,208 | -6,156 | 0.08% | 6,133,852 |
| 2011-10-27 | 2011-10-25 | 3.628 | 1,664,364 | +22,384 | 0.08% | 6,037,655 |
| 2011-10-26 | 2011-10-24 | 3.699 | 1,641,980 | -451,595 | 0.08% | 6,073,823 |
| 2011-10-25 | 2011-10-21 | 3.360 | 2,093,575 | -149,413 | 0.10% | 7,033,481 |
| 2011-10-24 | 2011-10-20 | 3.270 | 2,242,988 | -242,866 | 0.11% | 7,335,031 |
| 2011-10-21 | 2011-10-19 | 3.288 | 2,485,854 | -269,166 | 0.12% | 8,173,675 |
| 2011-10-20 | 2011-10-18 | 3.199 | 2,755,020 | -1,036,376 | 0.13% | 8,812,552 |
| 2011-10-19 | 2011-10-17 | 3.663 | 3,791,396 | -170,117 | 0.18% | 13,889,191 |
| 2011-10-18 | 2011-10-14 | 3.503 | 3,961,513 | -386,123 | 0.19% | 13,875,259 |
| 2011-10-17 | 2011-10-13 | 3.753 | 4,347,636 | -46,446 | 0.21% | 16,315,350 |
| 2011-10-14 | 2011-10-12 | 3.645 | 4,394,082 | -160,045 | 0.21% | 16,018,515 |
| 2011-10-13 | 2011-10-11 | 3.610 | 4,554,127 | +378,847 | 0.22% | 16,439,191 |
| 2011-10-12 | 2011-10-10 | 3.485 | 4,175,280 | +856,745 | 0.20% | 14,549,368 |
| 2011-10-11 | 2011-10-07 | 3.270 | 3,318,535 | +404,589 | 0.16% | 10,852,291 |
| 2011-10-10 | 2011-10-06 | 3.056 | 2,913,946 | +837,718 | 0.14% | 8,904,336 |
| 2011-10-07 | 2011-10-04 | 2.680 | 2,076,228 | +739,788 | 0.10% | 5,565,321 |
| 2011-10-06 | 2011-10-03 | 3.002 | 1,336,440 | -312,815 | 0.06% | 4,012,201 |
| 2011-10-04 | 2011-09-30 | 3.288 | 1,649,255 | -870,174 | 0.08% | 5,422,875 |
| 2011-10-03 | 2011-09-28 | 3.217 | 2,519,429 | -510,913 | 0.12% | 8,103,984 |
| 2011-09-30 | 2011-09-27 | 3.127 | 3,030,342 | -133,744 | 0.15% | 9,476,623 |
| 2011-09-28 | 2011-09-26 | 2.966 | 3,164,086 | +110,241 | 0.15% | 9,385,994 |
| 2011-09-26 | 2011-09-22 | 3.842 | 3,053,845 | -181,870 | 0.15% | 11,734,043 |
| 2011-09-23 | 2011-09-21 | 3.951 | 3,235,715 | +541,487 | 0.16% | 12,783,078 |
| 2011-09-22 | 2011-09-20 | 3.933 | 2,694,228 | -41,576 | 0.13% | 10,595,267 |
| 2011-09-21 | 2011-09-19 | 4.005 | 2,735,804 | +355,889 | 0.13% | 10,956,177 |
| 2011-09-20 | 2011-09-16 | 4.257 | 2,379,915 | +126,044 | 0.12% | 10,131,985 |
| 2011-09-19 | 2011-09-15 | 4.221 | 2,253,871 | -295,014 | 0.11% | 9,514,062 |
| 2011-09-16 | 2011-09-14 | 4.239 | 2,548,885 | -327,062 | 0.13% | 10,805,358 |
| 2011-09-15 | 2011-09-12 | 4.366 | 2,875,947 | -188,477 | 0.14% | 12,555,017 |
| 2011-09-14 | 2011-09-09 | 4.690 | 3,064,424 | +11,641 | 0.15% | 14,372,863 |
| 2011-09-12 | 2011-09-08 | 4.546 | 3,052,783 | -79,825 | 0.15% | 13,877,702 |
| 2011-09-09 | 2011-09-07 | 4.546 | 3,132,608 | -168,521 | 0.15% | 14,240,580 |
| 2011-09-08 | 2011-09-06 | 4.528 | 3,301,129 | -289,921 | 0.16% | 14,947,112 |
| 2011-09-07 | 2011-09-05 | 4.510 | 3,591,050 | -975,077 | 0.18% | 16,195,059 |
| 2011-09-06 | 2011-09-02 | 4.690 | 4,566,127 | -203,998 | 0.22% | 21,416,200 |
| 2011-09-05 | 2011-09-01 | 4.762 | 4,770,125 | -86,478 | 0.23% | 22,717,198 |
| 2011-09-02 | 2011-08-31 | 4.853 | 4,856,603 | -35,478 | 0.24% | 23,567,090 |
| 2011-09-01 | 2011-08-30 | 4.835 | 4,892,081 | +92,021 | 0.24% | 23,651,000 |
| 2011-08-31 | 2011-08-29 | 4.835 | 4,800,060 | -36,587 | 0.24% | 23,206,120 |
| 2011-08-30 | 2011-08-26 | 4.762 | 4,836,647 | -237,813 | 0.24% | 23,034,002 |
| 2011-08-29 | 2011-08-25 | 4.853 | 5,074,460 | +839,276 | 0.25% | 24,624,260 |
| 2011-08-26 | 2011-08-24 | 4.510 | 4,235,184 | -335,932 | 0.21% | 19,100,000 |
| 2011-08-25 | 2011-08-23 | 4.438 | 4,571,116 | +19,402 | 0.22% | 20,285,159 |
| 2011-08-24 | 2011-08-22 | 4.221 | 4,551,714 | -177,944 | 0.22% | 19,213,739 |
| 2011-08-23 | 2011-08-19 | 4.347 | 4,729,658 | +104,216 | 0.23% | 20,562,118 |
| 2011-08-22 | 2011-08-18 | 4.492 | 4,625,442 | +46,565 | 0.23% | 20,776,561 |
| 2011-08-19 | 2011-08-17 | 4.744 | 4,578,877 | +89,804 | 0.22% | 21,723,800 |
| 2011-08-18 | 2011-08-16 | 4.726 | 4,489,073 | +66,521 | 0.22% | 21,216,759 |
| 2011-08-17 | 2011-08-15 | 4.744 | 4,422,552 | +343,693 | 0.22% | 20,982,140 |
| 2011-08-16 | 2011-08-12 | 4.654 | 4,078,859 | +203,444 | 0.20% | 18,983,639 |
| 2011-08-15 | 2011-08-11 | 4.456 | 3,875,415 | +268,856 | 0.19% | 17,267,770 |
| 2011-08-12 | 2011-08-10 | 4.329 | 3,606,559 | +1,110,905 | 0.18% | 15,614,402 |
| 2011-08-11 | 2011-08-09 | 4.347 | 2,495,654 | +257,215 | 0.12% | 10,849,819 |
| 2011-08-10 | 2011-08-08 | 4.582 | 2,238,439 | +473,964 | 0.11% | 10,256,521 |
| 2011-08-09 | 2011-08-05 | 4.907 | 1,764,475 | -31,043 | 0.09% | 8,657,759 |
| 2011-08-08 | 2011-08-04 | 5.195 | 1,795,518 | +19,402 | 0.09% | 9,328,318 |
| 2011-08-05 | 2011-08-03 | 5.213 | 1,776,116 | +72,064 | 0.09% | 9,259,558 |
| 2011-08-04 | 2011-08-02 | 5.412 | 1,704,052 | -37,041 | 0.08% | 9,222,001 |
| 2011-08-03 | 2011-08-01 | 5.484 | 1,741,093 | -127,044 | 0.09% | 9,548,093 |
| 2011-08-02 | 2011-07-29 | 5.376 | 1,868,137 | -97,011 | 0.09% | 10,042,598 |
| 2011-07-29 | 2011-07-27 | 5.520 | 1,965,148 | +37,141 | 0.10% | 10,847,702 |
| 2011-07-28 | 2011-07-26 | 5.520 | 1,928,007 | -162,977 | 0.09% | 10,642,683 |
| 2011-07-27 | 2011-07-25 | 5.448 | 2,090,984 | +15,522 | 0.10% | 11,391,443 |
| 2011-07-26 | 2011-07-22 | 5.448 | 2,075,462 | +80,934 | 0.10% | 11,306,881 |
| 2011-07-25 | 2011-07-21 | 5.340 | 1,994,528 | -138,586 | 0.10% | 10,650,081 |
| 2011-07-22 | 2011-07-20 | 5.358 | 2,133,114 | -161,868 | 0.10% | 11,428,562 |
| 2011-07-21 | 2011-07-19 | 5.033 | 2,294,982 | +241,139 | 0.11% | 11,550,600 |
| 2011-07-20 | 2011-07-18 | 5.322 | 2,053,843 | +33,815 | 0.10% | 10,929,753 |
| 2011-07-19 | 2011-07-15 | 5.430 | 2,020,028 | +15,522 | 0.10% | 10,968,442 |
| 2011-07-18 | 2011-07-14 | 5.484 | 2,004,506 | -2,772 | 0.10% | 10,992,640 |
| 2011-07-15 | 2011-07-13 | 5.430 | 2,007,278 | -6,097 | 0.10% | 10,899,212 |
| 2011-07-14 | 2011-07-12 | 5.484 | 2,013,375 | -62,641 | 0.10% | 11,041,278 |
| 2011-07-13 | 2011-07-11 | 5.574 | 2,076,016 | -39,359 | 0.10% | 11,572,049 |
| 2011-07-12 | 2011-07-08 | 5.718 | 2,115,375 | -84,260 | 0.10% | 12,096,722 |
| 2011-07-11 | 2011-07-07 | 5.737 | 2,199,635 | -24,945 | 0.11% | 12,618,241 |
| 2011-07-08 | 2011-07-06 | 5.664 | 2,224,580 | -57,652 | 0.11% | 12,600,818 |
| 2011-07-07 | 2011-07-05 | 5.700 | 2,282,232 | +1,118,665 | 0.11% | 13,009,720 |
| 2011-07-06 | 2011-07-04 | 5.592 | 1,163,567 | -44,347 | 0.06% | 6,506,900 |
| 2011-07-05 | 2011-06-30 | 5.484 | 1,207,914 | -194,021 | 0.06% | 6,624,158 |
| 2011-07-04 | 2011-06-29 | 5.358 | 1,401,935 | -101,369 | 0.07% | 7,511,132 |
| 2011-06-30 | 2011-06-28 | 5.430 | 1,503,304 | +479 | 0.07% | 8,162,710 |
| 2011-06-29 | 2011-06-27 | 5.376 | 1,502,825 | -3,881 | 0.07% | 8,078,779 |
| 2011-06-28 | 2011-06-24 | 5.412 | 1,506,706 | +36,587 | 0.07% | 8,154,003 |
| 2011-06-27 | 2011-06-23 | 5.322 | 1,470,119 | +103,662 | 0.07% | 7,823,401 |
| 2011-06-24 | 2011-06-22 | 5.412 | 1,366,457 | +171,293 | 0.07% | 7,395,002 |
| 2011-06-23 | 2011-06-21 | 5.286 | 1,195,164 | +253,057 | 0.06% | 6,317,077 |
| 2011-06-22 | 2011-06-20 | 5.322 | 942,107 | +38,804 | 0.05% | 5,013,527 |
| 2011-06-21 | 2011-06-17 | 5.538 | 903,303 | +28,272 | 0.04% | 5,002,567 |
| 2011-06-20 | 2011-06-16 | 5.592 | 875,031 | +15,521 | 0.04% | 4,893,349 |
| 2011-06-17 | 2011-06-15 | 5.682 | 859,510 | +86,478 | 0.04% | 4,884,078 |
| 2011-06-16 | 2011-06-14 | 5.755 | 773,032 | +69,847 | 0.04% | 4,448,455 |
| 2011-06-15 | 2011-06-13 | 5.718 | 703,185 | +54,326 | 0.03% | 4,021,147 |
| 2011-06-13 | 2011-06-09 | 5.917 | 648,859 | -5,543 | 0.03% | 3,839,240 |
| 2011-06-10 | 2011-06-08 | 5.863 | 654,402 | +277 | 0.03% | 3,836,622 |
| 2011-06-09 | 2011-06-07 | 5.971 | 654,125 | +47,119 | 0.03% | 3,905,798 |
| 2011-06-08 | 2011-06-03 | 6.097 | 607,006 | -5,544 | 0.03% | 3,701,099 |
| 2011-06-07 | 2011-06-02 | 6.007 | 612,550 | +64,304 | 0.03% | 3,679,653 |
| 2011-06-03 | 2011-06-01 | 5.989 | 548,246 | -23,282 | 0.03% | 3,283,482 |
| 2011-06-02 | 2011-05-31 | 5.989 | 571,528 | -256,120 | 0.03% | 3,422,919 |
| 2011-06-01 | 2011-05-30 | 5.881 | 827,648 | -58,206 | 0.04% | 4,867,258 |
| 2011-05-31 | 2011-05-27 | 5.755 | 885,854 | -232,824 | 0.04% | 5,097,696 |
| 2011-05-30 | 2011-05-26 | 5.682 | 1,118,678 | -167,412 | 0.05% | 6,356,773 |
| 2011-05-27 | 2011-05-25 | 5.628 | 1,286,090 | +114,749 | 0.06% | 7,238,474 |
| 2011-05-26 | 2011-05-24 | 5.845 | 1,171,341 | -49,337 | 0.06% | 6,846,198 |
| 2011-05-24 | 2011-05-20 | 6.097 | 1,220,678 | -116,412 | 0.06% | 7,442,844 |
| 2011-05-23 | 2011-05-19 | 6.079 | 1,337,090 | +21,065 | 0.07% | 8,128,523 |
| 2011-05-19 | 2011-05-17 | 6.061 | 1,316,025 | -93,684 | 0.06% | 7,976,723 |
| 2011-05-18 | 2011-05-16 | 6.187 | 1,409,709 | -22,173 | 0.07% | 8,722,574 |
| 2011-05-17 | 2011-05-13 | 6.296 | 1,431,882 | -12,750 | 0.07% | 9,014,751 |
| 2011-05-16 | 2011-05-12 | 6.260 | 1,444,632 | -61,532 | 0.07% | 9,042,901 |
| 2011-05-13 | 2011-05-11 | 6.422 | 1,506,164 | -123,619 | 0.07% | 9,672,602 |
| 2011-05-12 | 2011-05-09 | 6.115 | 1,629,783 | -33,261 | 0.08% | 9,966,681 |
| 2011-05-11 | 2011-05-06 | 6.187 | 1,663,044 | +126,945 | 0.08% | 10,290,084 |
| 2011-05-09 | 2011-05-05 | 6.350 | 1,536,099 | -119,738 | 0.08% | 9,754,004 |
| 2011-05-06 | 2011-05-04 | 6.169 | 1,655,837 | -90,913 | 0.08% | 10,215,621 |
| 2011-05-05 | 2011-05-03 | 6.133 | 1,746,750 | -109,141 | 0.09% | 10,713,484 |
| 2011-05-04 | 2011-04-29 | 6.278 | 1,855,891 | +98,609 | 0.09% | 11,650,721 |
| 2011-05-03 | 2011-04-28 | 6.512 | 1,757,282 | +31,043 | 0.09% | 11,443,786 |
| 2011-04-29 | 2011-04-27 | 6.602 | 1,726,239 | -665,212 | 0.09% | 11,397,329 |
| 2011-04-28 | 2011-04-26 | 6.657 | 2,391,451 | +13,304 | 0.12% | 15,918,749 |
| 2011-04-27 | 2011-04-21 | 6.693 | 2,378,147 | +39,913 | 0.12% | 15,915,991 |
| 2011-04-26 | 2011-04-20 | 6.620 | 2,338,234 | +19,402 | 0.12% | 15,480,148 |
| 2011-04-21 | 2011-04-19 | 6.584 | 2,318,832 | -55,989 | 0.11% | 15,268,038 |
| 2011-04-20 | 2011-04-18 | 6.602 | 2,374,821 | -13,858 | 0.12% | 15,679,530 |
| 2011-04-19 | 2011-04-15 | 6.729 | 2,388,679 | +1,663 | 0.12% | 16,072,658 |
| 2011-04-18 | 2011-04-14 | 6.602 | 2,387,016 | +19,402 | 0.12% | 15,760,046 |
| 2011-04-15 | 2011-04-13 | 6.675 | 2,367,614 | +227,281 | 0.12% | 15,802,787 |
| 2011-04-14 | 2011-04-12 | 6.765 | 2,140,333 | +179,053 | 0.11% | 14,478,837 |
| 2011-04-13 | 2011-04-11 | 6.972 | 1,961,280 | +98,118 | 0.10% | 13,674,667 |
| 2011-04-12 | 2011-04-08 | 7.063 | 1,863,162 | +18,855 | 0.09% | 13,159,266 |
| 2011-04-11 | 2011-04-07 | 6.972 | 1,844,307 | +817,232 | 0.09% | 12,859,094 |
| 2011-04-08 | 2011-04-06 | 6.791 | 1,027,075 | -16,565 | 0.05% | 6,975,091 |
| 2011-04-07 | 2011-04-04 | 6.846 | 1,043,640 | -94,976 | 0.05% | 7,144,288 |
| 2011-04-06 | 2011-04-01 | 6.791 | 1,138,616 | -48,040 | 0.06% | 7,732,590 |
| 2011-04-04 | 2011-03-31 | 6.864 | 1,186,656 | -552 | 0.06% | 8,144,801 |
| 2011-04-01 | 2011-03-30 | 6.809 | 1,187,208 | +92,215 | 0.06% | 8,084,089 |
| 2011-03-31 | 2011-03-29 | 6.918 | 1,094,993 | +24,848 | 0.05% | 7,575,148 |
| 2011-03-30 | 2011-03-28 | 6.719 | 1,070,145 | -97,185 | 0.05% | 7,190,068 |
| 2011-03-29 | 2011-03-25 | 6.954 | 1,167,330 | +1,105 | 0.06% | 8,117,855 |
| 2011-03-28 | 2011-03-24 | 6.900 | 1,166,225 | +28,161 | 0.06% | 8,046,810 |
| 2011-03-25 | 2011-03-23 | 6.882 | 1,138,064 | +92,215 | 0.06% | 7,831,893 |
| 2011-03-24 | 2011-03-22 | 6.990 | 1,045,849 | +36,996 | 0.05% | 7,310,932 |
| 2011-03-23 | 2011-03-21 | 6.791 | 1,008,853 | +92,215 | 0.05% | 6,851,341 |
| 2011-03-22 | 2011-03-18 | 6.719 | 916,638 | +73,992 | 0.05% | 6,158,688 |
| 2011-03-21 | 2011-03-17 | 6.556 | 842,646 | -669,246 | 0.04% | 5,524,210 |
| 2011-03-18 | 2011-03-16 | 6.827 | 1,511,892 | +133,076 | 0.07% | 10,322,349 |
| 2011-03-17 | 2011-03-15 | 6.610 | 1,378,816 | +319,714 | 0.07% | 9,114,138 |
| 2011-03-16 | 2011-03-14 | 6.864 | 1,059,102 | +41,966 | 0.05% | 7,269,314 |
| 2011-03-15 | 2011-03-11 | 7.009 | 1,017,136 | -65,157 | 0.05% | 7,128,636 |
| 2011-03-10 | 2011-03-08 | 7.190 | 1,082,293 | -64,606 | 0.05% | 7,781,293 |
| 2011-03-09 | 2011-03-07 | 7.153 | 1,146,899 | -27,057 | 0.06% | 8,204,247 |
| 2011-03-08 | 2011-03-04 | 7.153 | 1,173,956 | -19,878 | 0.06% | 8,397,797 |
| 2011-03-04 | 2011-03-02 | 6.954 | 1,193,834 | +56,875 | 0.06% | 8,302,170 |
| 2011-03-03 | 2011-03-01 | 6.918 | 1,136,959 | +44,174 | 0.06% | 7,865,469 |
| 2011-03-01 | 2011-02-25 | 6.302 | 1,092,785 | -38,100 | 0.05% | 6,887,005 |
| 2011-02-28 | 2011-02-24 | 6.121 | 1,130,885 | +13,804 | 0.06% | 6,922,319 |
| 2011-02-24 | 2011-02-22 | 6.357 | 1,117,081 | +73,441 | 0.06% | 7,100,815 |
| 2011-02-23 | 2011-02-21 | 6.538 | 1,043,640 | +552 | 0.05% | 6,822,984 |
| 2011-02-22 | 2011-02-18 | 6.664 | 1,043,088 | -60,740 | 0.05% | 6,951,607 |
| 2011-02-21 | 2011-02-17 | 6.646 | 1,103,828 | +23,191 | 0.05% | 7,336,415 |
| 2011-02-17 | 2011-02-15 | 6.990 | 1,080,637 | -10,491 | 0.05% | 7,554,115 |
| 2011-02-16 | 2011-02-14 | 7.009 | 1,091,128 | +1,656 | 0.05% | 7,647,211 |
| 2011-02-15 | 2011-02-11 | 6.664 | 1,089,472 | +19,879 | 0.05% | 7,260,731 |
| 2011-02-14 | 2011-02-10 | 6.827 | 1,069,593 | -4,418 | 0.05% | 7,302,580 |
| 2011-02-11 | 2011-02-09 | 6.954 | 1,074,011 | -21,535 | 0.05% | 7,468,896 |
| 2011-02-10 | 2011-02-08 | 7.117 | 1,095,546 | -12,700 | 0.05% | 7,797,217 |
| 2011-02-09 | 2011-02-07 | 7.117 | 1,108,246 | -54,114 | 0.05% | 7,887,605 |
| 2011-02-08 | 2011-02-02 | 7.226 | 1,162,360 | -122,032 | 0.06% | 8,399,047 |
| 2011-02-07 | 2011-01-31 | 7.099 | 1,284,392 | -110,437 | 0.06% | 9,118,011 |
| 2011-02-01 | 2011-01-28 | 6.918 | 1,394,829 | -3,313 | 0.07% | 9,649,410 |
| 2011-01-31 | 2011-01-27 | 7.009 | 1,398,142 | +42,518 | 0.07% | 9,798,931 |
| 2011-01-28 | 2011-01-26 | 6.972 | 1,355,624 | -40,310 | 0.07% | 9,451,841 |
| 2011-01-27 | 2011-01-25 | 6.900 | 1,395,934 | +1,105 | 0.07% | 9,631,774 |
| 2011-01-26 | 2011-01-24 | 6.827 | 1,394,829 | -53,010 | 0.07% | 9,523,109 |
| 2011-01-25 | 2011-01-21 | 6.936 | 1,447,839 | -34,235 | 0.07% | 10,042,353 |
| 2011-01-21 | 2011-01-19 | 7.298 | 1,482,074 | +48,592 | 0.07% | 10,816,615 |
| 2011-01-19 | 2011-01-17 | 7.045 | 1,433,482 | -89,454 | 0.07% | 10,098,533 |
| 2011-01-18 | 2011-01-14 | 7.135 | 1,522,936 | -33,683 | 0.08% | 10,866,616 |
| 2011-01-17 | 2011-01-13 | 7.190 | 1,556,619 | +93,319 | 0.08% | 11,191,525 |
| 2011-01-14 | 2011-01-12 | 7.298 | 1,463,300 | +115,959 | 0.07% | 10,679,597 |
| 2011-01-12 | 2011-01-10 | 7.389 | 1,347,341 | -79,502 | 0.07% | 9,955,295 |
| 2011-01-11 | 2011-01-07 | 7.316 | 1,426,843 | +287,136 | 0.07% | 10,439,363 |
| 2011-01-10 | 2011-01-06 | 7.443 | 1,139,707 | -197,130 | 0.06% | 8,483,039 |
| 2011-01-05 | 2011-01-03 | 7.461 | 1,336,837 | +3,313 | 0.07% | 9,974,522 |
| 2011-01-04 | 2010-12-31 | 7.389 | 1,333,524 | -611,267 | 0.07% | 9,853,203 |
| 2011-01-03 | 2010-12-29 | 7.389 | 1,944,791 | -133,076 | 0.10% | 14,369,761 |
| 2010-12-30 | 2010-12-28 | 7.298 | 2,077,867 | -379,903 | 0.10% | 15,164,889 |
| 2010-12-29 | 2010-12-24 | 7.389 | 2,457,770 | +189,952 | 0.12% | 18,160,083 |
| 2010-12-28 | 2010-12-22 | 7.298 | 2,267,818 | +294,866 | 0.11% | 16,551,207 |
| 2010-12-23 | 2010-12-21 | 7.063 | 1,972,952 | +41,413 | 0.10% | 13,934,698 |
| 2010-12-17 | 2010-12-15 | 7.479 | 1,931,539 | -222,211 | 0.10% | 14,446,744 |
| 2010-12-16 | 2010-12-14 | 7.588 | 2,153,750 | +163,998 | 0.11% | 16,342,773 |
| 2010-12-15 | 2010-12-13 | 7.606 | 1,989,752 | -34,235 | 0.10% | 15,134,381 |
| 2010-12-14 | 2010-12-10 | 7.534 | 2,023,987 | +45,831 | 0.10% | 15,248,162 |
| 2010-12-13 | 2010-12-09 | 7.697 | 1,978,156 | -23,744 | 0.10% | 15,225,302 |
| 2010-12-10 | 2010-12-08 | 7.606 | 2,001,900 | -14,909 | 0.10% | 15,226,781 |
| 2010-12-09 | 2010-12-07 | 7.823 | 2,016,809 | -11,044 | 0.10% | 15,778,472 |
| 2010-12-08 | 2010-12-06 | 7.986 | 2,027,853 | +25,401 | 0.10% | 16,195,393 |
| 2010-12-07 | 2010-12-03 | 8.005 | 2,002,452 | -21,535 | 0.10% | 16,028,793 |
| 2010-12-06 | 2010-12-02 | 7.950 | 2,023,987 | -2,556,942 | 0.10% | 16,091,209 |
| 2010-12-03 | 2010-12-01 | 7.896 | 4,580,929 | -667,038 | 0.23% | 36,170,664 |
| 2010-12-02 | 2010-11-30 | 7.860 | 5,247,967 | -13,805 | 0.26% | 41,247,465 |
| 2010-12-01 | 2010-11-29 | 7.660 | 5,261,772 | -245,169 | 0.26% | 40,307,775 |
| 2010-11-30 | 2010-11-26 | 7.516 | 5,506,941 | -424,077 | 0.27% | 41,388,049 |
| 2010-11-29 | 2010-11-25 | 7.479 | 5,931,018 | -410,273 | 0.29% | 44,360,428 |
| 2010-11-26 | 2010-11-24 | 7.407 | 6,341,291 | -3,431,821 | 0.31% | 46,969,661 |
| 2010-11-25 | 2010-11-23 | 7.461 | 9,773,112 | -1,271,127 | 0.48% | 72,919,978 |
| 2010-11-23 | 2010-11-19 | 7.823 | 11,044,239 | -2,177,247 | 0.55% | 86,404,424 |
| 2010-11-22 | 2010-11-18 | 7.425 | 13,221,486 | -704,586 | 0.66% | 98,170,400 |
| 2010-11-19 | 2010-11-17 | 7.298 | 13,926,072 | -683,052 | 0.69% | 101,636,598 |
| 2010-11-18 | 2010-11-16 | 7.371 | 14,609,124 | -1,251,248 | 0.73% | 107,679,993 |
| 2010-11-17 | 2010-11-15 | 7.606 | 15,860,372 | -861,406 | 0.79% | 120,636,602 |
| 2010-11-12 | 2010-11-10 | 8.113 | 16,721,778 | +86,140 | 0.83% | 135,667,838 |
| 2010-11-11 | 2010-11-09 | 8.059 | 16,635,638 | -12,700 | 0.83% | 134,065,153 |
| 2010-11-10 | 2010-11-08 | 8.149 | 16,648,338 | -1,317,510 | 0.83% | 135,675,001 |
| 2010-11-09 | 2010-11-05 | 7.896 | 17,965,848 | -143,722 | 0.89% | 141,856,959 |
| 2010-11-08 | 2010-11-04 | 7.860 | 18,109,570 | +51,905 | 0.90% | 142,335,851 |
| 2010-11-05 | 2010-11-03 | 7.769 | 18,057,665 | -110,437 | 0.90% | 140,292,780 |
| 2010-11-04 | 2010-11-02 | 7.588 | 18,168,102 | +5,522 | 0.90% | 137,860,554 |
| 2010-11-03 | 2010-11-01 | 7.679 | 18,162,580 | -27,455 | 0.90% | 139,463,266 |
| 2010-11-02 | 2010-10-29 | 7.443 | 18,190,035 | -153,507 | 0.90% | 135,391,622 |
| 2010-11-01 | 2010-10-28 | 7.425 | 18,343,542 | -151,298 | 0.91% | 136,202,002 |
| 2010-10-29 | 2010-10-27 | 7.425 | 18,494,840 | -34,235 | 0.92% | 137,325,399 |
| 2010-10-28 | 2010-10-26 | 7.679 | 18,529,075 | -154,060 | 0.92% | 142,277,436 |
| 2010-10-27 | 2010-10-25 | 7.679 | 18,683,135 | -1,707,904 | 0.93% | 143,460,402 |
| 2010-10-26 | 2010-10-22 | 7.660 | 20,391,039 | -316,414 | 1.01% | 156,205,441 |
| 2010-10-25 | 2010-10-21 | 7.570 | 20,707,453 | +40,861 | 1.03% | 156,754,278 |
| 2010-10-22 | 2010-10-20 | 7.516 | 20,666,592 | +5,133,652 | 1.03% | 155,322,152 |
| 2010-10-21 | 2010-10-19 | 7.715 | 15,532,940 | -78,962 | 0.77% | 119,833,902 |
| 2010-10-20 | 2010-10-18 | 7.534 | 15,611,902 | +260,630 | 0.78% | 117,615,777 |
| 2010-10-19 | 2010-10-15 | 7.842 | 15,351,272 | -1,104 | 0.76% | 120,378,437 |
| 2010-10-18 | 2010-10-14 | 7.425 | 15,352,376 | +59,084 | 0.76% | 113,992,398 |
| 2010-10-15 | 2010-10-13 | 7.280 | 15,293,292 | -171,729 | 0.76% | 111,338,014 |
| 2010-10-14 | 2010-10-12 | 7.063 | 15,465,021 | -33,132 | 0.77% | 109,227,390 |
| 2010-10-13 | 2010-10-11 | 6.990 | 15,498,153 | +474,326 | 0.77% | 108,338,716 |
| 2010-10-12 | 2010-10-08 | 7.081 | 15,023,827 | +487,026 | 0.75% | 106,383,376 |
| 2010-10-11 | 2010-10-07 | 7.117 | 14,536,801 | +623,416 | 0.72% | 103,461,276 |
| 2010-10-08 | 2010-10-06 | 7.045 | 13,913,385 | +2,585,876 | 0.69% | 98,016,421 |
| 2010-10-07 | 2010-10-05 | 6.900 | 11,327,509 | +12,148 | 0.56% | 78,158,430 |
| 2010-10-06 | 2010-10-04 | 7.316 | 11,315,361 | -171,729 | 0.56% | 82,787,776 |
| 2010-10-05 | 2010-09-30 | 7.027 | 11,487,090 | -88,350 | 0.57% | 80,715,731 |
| 2010-09-29 | 2010-09-27 | 6.918 | 11,575,440 | +273,331 | 0.58% | 80,078,754 |
| 2010-09-28 | 2010-09-24 | 6.465 | 11,302,109 | -1,656 | 0.56% | 73,070,847 |
| 2010-09-27 | 2010-09-22 | 6.501 | 11,303,765 | +244,065 | 0.56% | 73,490,974 |
| 2010-09-24 | 2010-09-21 | 6.556 | 11,059,700 | +568,197 | 0.55% | 72,505,066 |
| 2010-09-22 | 2010-09-20 | 6.447 | 10,491,503 | +454,447 | 0.52% | 67,640,085 |
| 2010-09-21 | 2010-09-17 | 6.520 | 10,037,056 | +854,794 | 0.50% | 65,437,287 |
| 2010-09-20 | 2010-09-16 | 6.357 | 9,182,262 | -8,283 | 0.46% | 58,367,788 |
| 2010-09-17 | 2010-09-15 | 6.483 | 9,190,545 | -278 | 0.46% | 59,585,519 |
| 2010-09-15 | 2010-09-13 | 6.647 | 9,190,823 | -4,191 | 0.46% | 61,090,484 |
| 2010-09-14 | 2010-09-10 | 6.647 | 9,195,014 | +415,177 | 0.46% | 61,118,341 |
| 2010-09-13 | 2010-09-09 | 6.556 | 8,779,837 | +1,008,208 | 0.44% | 57,561,451 |
| 2010-09-10 | 2010-09-08 | 6.393 | 7,771,629 | +490,064 | 0.39% | 49,681,283 |
| 2010-09-09 | 2010-09-07 | 6.447 | 7,281,565 | +10,462 | 0.36% | 46,945,197 |
| 2010-09-08 | 2010-09-06 | 6.374 | 7,271,103 | +248,335 | 0.36% | 46,349,547 |
| 2010-09-07 | 2010-09-03 | 6.356 | 7,022,768 | +372,778 | 0.35% | 44,638,999 |
| 2010-09-06 | 2010-09-02 | 6.356 | 6,649,990 | -8,810 | 0.33% | 42,269,501 |
| 2010-09-02 | 2010-08-31 | 6.356 | 6,658,800 | +551 | 0.33% | 42,325,500 |
| 2010-09-01 | 2010-08-30 | 6.302 | 6,658,249 | +304,499 | 0.33% | 41,959,238 |
| 2010-08-31 | 2010-08-27 | 6.229 | 6,353,750 | -37,993 | 0.32% | 39,578,773 |
| 2010-08-27 | 2010-08-25 | 6.502 | 6,391,743 | +35,791 | 0.32% | 41,556,639 |
| 2010-08-25 | 2010-08-23 | 6.538 | 6,355,952 | +43,500 | 0.32% | 41,554,799 |
| 2010-08-24 | 2010-08-20 | 6.447 | 6,312,452 | -1,652 | 0.31% | 40,697,199 |
| 2010-08-23 | 2010-08-19 | 6.520 | 6,314,104 | +866,145 | 0.31% | 41,166,530 |
| 2010-08-20 | 2010-08-18 | 6.647 | 5,447,959 | +2,273,011 | 0.27% | 36,212,040 |
| 2010-08-19 | 2010-08-17 | 6.701 | 3,174,948 | +692,146 | 0.16% | 21,276,543 |
| 2010-08-18 | 2010-08-16 | 6.665 | 2,482,802 | +1,098,512 | 0.12% | 16,548,027 |
| 2010-08-17 | 2010-08-13 | 6.574 | 1,384,290 | +414,075 | 0.07% | 9,100,678 |
| 2010-08-16 | 2010-08-12 | 6.374 | 970,215 | +72,133 | 0.05% | 6,184,622 |
| 2010-08-13 | 2010-08-11 | 6.356 | 898,082 | +50,108 | 0.04% | 5,708,501 |
| 2010-08-12 | 2010-08-10 | 6.356 | 847,974 | +44,601 | 0.04% | 5,389,999 |
| 2010-08-11 | 2010-08-09 | 6.538 | 803,373 | +9,361 | 0.04% | 5,252,400 |
| 2010-08-10 | 2010-08-06 | 6.538 | 794,012 | +6,057 | 0.04% | 5,191,199 |
| 2010-08-09 | 2010-08-05 | 6.592 | 787,955 | -551 | 0.04% | 5,194,528 |
| 2010-08-06 | 2010-08-04 | 6.574 | 788,506 | +4,956 | 0.04% | 5,183,841 |
| 2010-08-05 | 2010-08-03 | 6.574 | 783,550 | -147,019 | 0.04% | 5,151,259 |
| 2010-08-04 | 2010-08-02 | 6.683 | 930,569 | +40,747 | 0.05% | 6,219,199 |
| 2010-08-03 | 2010-07-30 | 6.483 | 889,822 | +54,512 | 0.04% | 5,769,118 |
| 2010-08-02 | 2010-07-29 | 6.284 | 835,310 | +9,361 | 0.04% | 5,248,822 |
| 2010-07-30 | 2010-07-28 | 6.356 | 825,949 | +28,082 | 0.04% | 5,250,001 |
| 2010-07-29 | 2010-07-27 | 6.138 | 797,867 | +54,513 | 0.04% | 4,897,622 |
| 2010-07-28 | 2010-07-26 | 6.229 | 743,354 | +41,848 | 0.04% | 4,630,500 |
| 2010-07-27 | 2010-07-23 | 6.302 | 701,506 | -97,475 | 0.03% | 4,420,780 |
| 2010-07-26 | 2010-07-22 | 6.356 | 798,981 | +3,304 | 0.04% | 5,078,583 |
| 2010-07-23 | 2010-07-21 | 6.447 | 795,677 | -136,007 | 0.04% | 5,129,833 |
| 2010-07-22 | 2010-07-20 | 6.211 | 931,684 | +80,943 | 0.05% | 5,786,725 |
| 2010-07-21 | 2010-07-19 | 6.029 | 850,741 | +30,285 | 0.04% | 5,129,482 |
| 2010-07-20 | 2010-07-16 | 6.138 | 820,456 | +36,893 | 0.04% | 5,036,282 |
| 2010-07-19 | 2010-07-15 | 6.175 | 783,563 | +50,658 | 0.04% | 4,838,279 |
| 2010-07-16 | 2010-07-14 | 6.266 | 732,905 | -84,798 | 0.04% | 4,592,032 |
| 2010-07-15 | 2010-07-13 | 6.465 | 817,703 | +16,409 | 0.04% | 5,286,688 |
| 2010-07-14 | 2010-07-12 | 6.211 | 801,294 | +31,386 | 0.04% | 4,976,867 |
| 2010-07-13 | 2010-07-09 | 6.320 | 769,908 | -151,424 | 0.04% | 4,865,821 |
| 2010-07-12 | 2010-07-08 | 6.302 | 921,332 | -78,190 | 0.05% | 5,806,089 |
| 2010-07-09 | 2010-07-07 | 6.120 | 999,522 | -127,196 | 0.05% | 6,117,308 |
| 2010-07-08 | 2010-07-06 | 6.066 | 1,126,718 | -70,481 | 0.06% | 6,834,390 |
| 2010-07-07 | 2010-07-05 | 5.830 | 1,197,199 | -96,911 | 0.06% | 6,979,261 |
| 2010-07-06 | 2010-07-02 | 5.993 | 1,294,110 | +12,114 | 0.06% | 7,755,740 |
| 2010-07-05 | 2010-06-30 | 6.011 | 1,281,996 | -196,411 | 0.06% | 7,706,421 |
| 2010-07-02 | 2010-06-29 | 5.939 | 1,478,407 | +4,956 | 0.07% | 8,779,703 |
| 2010-06-30 | 2010-06-28 | 6.048 | 1,473,451 | +1,652 | 0.07% | 8,910,827 |
| 2010-06-29 | 2010-06-25 | 6.011 | 1,471,799 | -42,399 | 0.07% | 8,847,378 |
| 2010-06-28 | 2010-06-24 | 6.120 | 1,514,198 | +46,253 | 0.08% | 9,267,245 |
| 2010-06-25 | 2010-06-23 | 6.048 | 1,467,945 | -312,208 | 0.07% | 8,877,529 |
| 2010-06-24 | 2010-06-22 | 6.175 | 1,780,153 | +226,860 | 0.09% | 10,991,939 |
| 2010-06-23 | 2010-06-21 | 6.411 | 1,553,293 | -170,696 | 0.08% | 9,957,864 |
| 2010-06-22 | 2010-06-18 | 6.084 | 1,723,989 | -82,760 | 0.09% | 10,488,596 |
| 2010-06-21 | 2010-06-17 | 6.029 | 1,806,749 | -19,823 | 0.09% | 10,893,664 |
| 2010-06-18 | 2010-06-15 | 6.011 | 1,826,572 | +6,057 | 0.09% | 10,980,013 |
| 2010-06-17 | 2010-06-14 | 5.811 | 1,820,515 | -151,974 | 0.09% | 10,579,918 |
| 2010-06-15 | 2010-06-11 | 5.557 | 1,972,489 | -194,924 | 0.10% | 10,961,604 |
| 2010-06-14 | 2010-06-10 | 5.466 | 2,167,413 | -194,924 | 0.11% | 11,848,033 |
| 2010-06-11 | 2010-06-09 | 5.466 | 2,362,337 | -44,051 | 0.12% | 12,913,573 |
| 2010-06-10 | 2010-06-08 | 5.521 | 2,406,388 | -131,601 | 0.12% | 13,285,482 |
| 2010-06-09 | 2010-06-07 | 5.412 | 2,537,989 | -122,240 | 0.13% | 13,735,488 |
| 2010-06-08 | 2010-06-04 | 5.757 | 2,660,229 | -189,969 | 0.13% | 15,314,978 |
| 2010-06-07 | 2010-06-03 | 5.339 | 2,850,198 | -56,715 | 0.14% | 15,218,100 |
| 2010-06-04 | 2010-06-02 | 5.303 | 2,906,913 | -698,918 | 0.14% | 15,415,335 |
| 2010-06-03 | 2010-06-01 | 5.376 | 3,605,831 | +156,930 | 0.18% | 19,383,632 |
| 2010-06-02 | 2010-05-31 | 5.394 | 3,448,901 | +295,690 | 0.17% | 18,602,669 |
| 2010-06-01 | 2010-05-28 | 5.557 | 3,153,211 | +484,557 | 0.16% | 17,523,165 |
| 2010-05-31 | 2010-05-27 | 5.703 | 2,668,654 | -73,785 | 0.13% | 15,218,085 |
| 2010-05-28 | 2010-05-26 | 5.140 | 2,742,439 | +133,253 | 0.14% | 14,094,884 |
| 2010-05-27 | 2010-05-25 | 5.085 | 2,609,186 | +58,918 | 0.13% | 13,267,868 |
| 2010-05-26 | 2010-05-24 | 5.648 | 2,550,268 | +635,430 | 0.13% | 14,404,039 |
| 2010-05-25 | 2010-05-20 | 5.684 | 1,914,838 | -492,266 | 0.10% | 10,884,650 |
| 2010-05-24 | 2010-05-19 | 5.902 | 2,407,104 | -53,962 | 0.12% | 14,207,455 |
| 2010-05-20 | 2010-05-18 | 6.084 | 2,461,066 | -242,278 | 0.12% | 14,972,908 |
| 2010-05-19 | 2010-05-17 | 6.011 | 2,703,344 | -881,012 | 0.13% | 16,250,525 |
| 2010-05-18 | 2010-05-14 | 6.175 | 3,584,356 | -76,923 | 0.18% | 22,132,381 |
| 2010-05-17 | 2010-05-13 | 5.957 | 3,661,279 | +78,189 | 0.18% | 21,809,452 |
| 2010-05-14 | 2010-05-12 | 6.029 | 3,583,090 | -188,316 | 0.18% | 21,603,986 |
| 2010-05-12 | 2010-05-10 | 6.356 | 3,771,406 | +373,329 | 0.19% | 23,972,284 |
| 2010-05-11 | 2010-05-07 | 6.211 | 3,398,077 | +159,133 | 0.17% | 21,105,585 |
| 2010-05-10 | 2010-05-06 | 6.356 | 3,238,944 | +9,360 | 0.16% | 20,587,782 |
| 2010-05-07 | 2010-05-05 | 6.665 | 3,229,584 | +35,241 | 0.16% | 21,525,375 |
| 2010-05-06 | 2010-05-04 | 6.832 | 3,194,343 | +345,247 | 0.16% | 21,824,428 |
| 2010-05-05 | 2010-05-03 | 6.942 | 2,849,096 | +284,650 | 0.14% | 19,777,077 |
| 2010-05-04 | 2010-04-30 | 7.087 | 2,564,446 | +135,571 | 0.13% | 18,174,949 |
| 2010-05-03 | 2010-04-29 | 7.014 | 2,428,875 | +218,450 | 0.12% | 17,037,111 |
| 2010-04-30 | 2010-04-28 | 7.069 | 2,210,425 | +8,233 | 0.11% | 15,625,631 |
| 2010-04-29 | 2010-04-27 | 7.215 | 2,202,192 | -154,781 | 0.11% | 15,888,409 |
| 2010-04-23 | 2010-04-21 | 7.288 | 2,356,973 | +345,788 | 0.12% | 17,176,895 |
| 2010-04-22 | 2010-04-20 | 7.433 | 2,011,185 | +274,436 | 0.10% | 14,950,036 |
| 2010-04-21 | 2010-04-19 | 7.178 | 1,736,749 | -277,180 | 0.09% | 12,467,039 |
| 2010-04-20 | 2010-04-16 | 7.160 | 2,013,929 | +247,541 | 0.10% | 14,420,050 |
| 2010-04-16 | 2010-04-14 | 7.452 | 1,766,388 | -14,820 | 0.09% | 13,162,533 |
| 2010-04-14 | 2010-04-12 | 7.342 | 1,781,208 | -20,308 | 0.09% | 13,078,253 |
| 2010-04-09 | 2010-04-07 | 7.452 | 1,801,516 | +188,811 | 0.09% | 13,424,295 |
| 2010-04-07 | 2010-03-31 | 7.197 | 1,612,705 | +12,075 | 0.08% | 11,605,987 |
| 2010-03-31 | 2010-03-29 | 7.288 | 1,600,630 | +32,384 | 0.08% | 11,664,899 |
| 2010-03-29 | 2010-03-25 | 7.197 | 1,568,246 | -3,293 | 0.08% | 11,286,034 |
| 2010-03-26 | 2010-03-24 | 7.324 | 1,571,539 | -25,797 | 0.08% | 11,510,158 |
| 2010-03-25 | 2010-03-23 | 7.361 | 1,597,336 | -22,504 | 0.08% | 11,757,303 |
| 2010-03-24 | 2010-03-22 | 7.433 | 1,619,840 | -41,714 | 0.08% | 12,040,994 |
| 2010-03-23 | 2010-03-19 | 7.197 | 1,661,554 | -31,835 | 0.08% | 11,957,534 |
| 2010-03-22 | 2010-03-18 | 7.178 | 1,693,389 | -58,180 | 0.08% | 12,155,785 |
| 2010-03-19 | 2010-03-17 | 7.233 | 1,751,569 | -39,519 | 0.09% | 12,669,160 |
| 2010-03-18 | 2010-03-16 | 7.269 | 1,791,088 | -85,075 | 0.09% | 13,020,266 |
| 2010-03-17 | 2010-03-15 | 7.342 | 1,876,163 | -24,150 | 0.09% | 13,775,446 |
| 2010-03-16 | 2010-03-12 | 7.415 | 1,900,313 | +1,098 | 0.10% | 14,091,253 |
| 2010-03-15 | 2010-03-11 | 7.415 | 1,899,215 | -30,737 | 0.10% | 14,083,111 |
| 2010-03-12 | 2010-03-10 | 7.306 | 1,929,952 | +59,827 | 0.10% | 14,100,059 |
| 2010-03-11 | 2010-03-09 | 7.579 | 1,870,125 | +16,466 | 0.09% | 14,174,052 |
| 2010-03-09 | 2010-03-05 | 7.725 | 1,853,659 | +169,052 | 0.09% | 14,319,431 |
| 2010-03-08 | 2010-03-04 | 7.452 | 1,684,607 | -18,661 | 0.08% | 12,553,128 |
| 2010-03-05 | 2010-03-03 | 7.834 | 1,703,268 | -165,759 | 0.09% | 13,343,861 |
| 2010-03-04 | 2010-03-02 | 7.597 | 1,869,027 | -25,797 | 0.09% | 14,199,782 |
| 2010-03-01 | 2010-02-25 | 7.033 | 1,894,824 | +2,195 | 0.09% | 13,325,583 |
| 2010-02-25 | 2010-02-23 | 7.087 | 1,892,629 | +8,233 | 0.09% | 13,413,594 |
| 2010-02-24 | 2010-02-22 | 6.978 | 1,884,396 | +232,721 | 0.09% | 13,149,250 |
| 2010-02-23 | 2010-02-19 | 6.814 | 1,651,675 | -308,465 | 0.08% | 11,254,501 |
| 2010-02-22 | 2010-02-18 | 7.106 | 1,960,140 | +1,098 | 0.10% | 13,927,775 |
| 2010-02-19 | 2010-02-17 | 7.051 | 1,959,042 | +483,555 | 0.10% | 13,812,897 |
| 2010-02-18 | 2010-02-12 | 6.942 | 1,475,487 | +397,382 | 0.07% | 10,242,133 |
| 2010-02-17 | 2010-02-11 | 7.033 | 1,078,105 | +45,557 | 0.05% | 7,581,906 |
| 2010-02-12 | 2010-02-10 | 7.160 | 1,032,548 | -74,647 | 0.05% | 7,393,207 |
| 2010-02-11 | 2010-02-09 | 7.069 | 1,107,195 | -1,098 | 0.06% | 7,826,830 |
| 2010-02-10 | 2010-02-08 | 6.850 | 1,108,293 | -7,684 | 0.06% | 7,592,285 |
| 2010-02-09 | 2010-02-05 | 6.996 | 1,115,977 | -77,391 | 0.06% | 7,807,581 |
| 2010-02-08 | 2010-02-04 | 7.269 | 1,193,368 | +1,647 | 0.06% | 8,675,157 |
| 2010-02-05 | 2010-02-03 | 7.433 | 1,191,721 | +383,661 | 0.06% | 8,858,594 |
| 2010-02-04 | 2010-02-02 | 7.033 | 808,060 | -32,933 | 0.04% | 5,682,782 |
| 2010-02-03 | 2010-02-01 | 7.087 | 840,993 | -302,427 | 0.04% | 5,960,354 |
| 2010-02-02 | 2010-01-29 | 6.723 | 1,143,420 | -523,074 | 0.06% | 7,687,094 |
| 2010-02-01 | 2010-01-28 | 7.087 | 1,666,494 | -178,383 | 0.08% | 11,810,911 |
| 2010-01-29 | 2010-01-27 | 6.996 | 1,844,877 | -194,300 | 0.09% | 12,907,101 |
| 2010-01-28 | 2010-01-26 | 7.452 | 2,039,177 | +136,120 | 0.10% | 15,195,265 |
| 2010-01-27 | 2010-01-25 | 7.452 | 1,903,057 | +1,890,969 | 0.10% | 14,180,944 |
| 2010-01-22 | 2010-01-20 | 7.597 | 12,088 | -7,685 | 0.00% | 91,838 |
| 2010-01-14 | 2010-01-12 | 8.035 | 19,773 | +19,760 | 0.00% | 158,870 |
| 2010-01-08 | 2010-01-06 | 7.743 | 13 | -35,523 | 0.00% | 101 |
| 2010-01-07 | 2010-01-05 | 7.652 | 35,536 | -19,759 | 0.00% | 271,924 |
| 2009-12-07 | 2009-12-03 | 7.014 | 55,295 | +55,295 | 0.00% | 387,861 |
| 2009-12-02 | 2009-11-30 | 6.741 | 0 | -796,271 | ||
| 2009-11-30 | 2009-11-26 | 6.741 | 796,271 | -330,639 | 0.04% | 5,367,755 |
| 2009-11-25 | 2009-11-23 | 6.322 | 1,126,910 | +1,126,910 | 0.06% | 7,124,408 |
| 2007-11-13 | 2007-11-09 | 7.696 | 0 | -270 | ||
| 2007-11-12 | 2007-11-08 | 7.771 | 270 | +270 | 0.00% | 2,098 |
| 2007-11-09 | 2007-11-07 | 8.086 | 0 | -1,078 | ||
| 2007-11-08 | 2007-11-06 | 7.771 | 1,078 | +1,078 | 0.00% | 8,377 |
| 2007-10-04 | 2007-10-02 | 5.704 | 0 | -5,382 | ||
| 2007-10-03 | 2007-09-28 | 5.779 | 5,382 | +5,382 | 0.00% | 31,101 |
| 2007-08-10 | 2007-08-08 | 4.980 | 0 | -33,905 | ||
| 2007-08-03 | 2007-08-01 | 5.742 | 33,905 | +11,301 | 0.00% | 194,668 |
| 2007-08-02 | 2007-07-31 | 5.853 | 22,604 | +1,077 | 0.00% | 132,302 |
| 2007-07-27 | 2007-07-25 | 6.076 | 21,527 | +4,305 | 0.00% | 130,799 |
| 2007-07-26 | 2007-07-24 | 6.262 | 17,222 | +2,691 | 0.00% | 107,841 |
| 2007-07-25 | 2007-07-23 | 6.188 | 14,531 | +3,229 | 0.00% | 89,911 |
| 2007-07-20 | 2007-07-18 | 5.704 | 11,302 | +11,302 | 0.00% | 64,471 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy