History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.834 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.919 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.955 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.968 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.992 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.028 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.980 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.041 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.101 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.028 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.114 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.101 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.126 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.126 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.162 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.028 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.053 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.016 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.235 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.041 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.028 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.162 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.138 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.223 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.333 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.235 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.272 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.418 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.296 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.296 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.381 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.284 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.296 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.296 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.394 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.381 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.454 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.284 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.247 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.211 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.065 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.065 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.065 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.077 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.333 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.211 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.247 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.211 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.150 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.089 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.199 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.345 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.077 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.004 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.943 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.919 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.955 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.955 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.016 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.992 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.858 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.688 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.797 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.736 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.176 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.225 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.383 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.396 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.371 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.639 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.590 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.688 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.700 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.627 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.639 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.615 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.761 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.870 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.992 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.895 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.968 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.882 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.895 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.688 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.870 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.089 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.041 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.041 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.004 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.333 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.467 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.467 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.357 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.369 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.406 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.381 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.815 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.853 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.929 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.929 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.904 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.954 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.954 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.942 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.942 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.891 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.789 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.119 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.056 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.157 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.157 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.144 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.132 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.942 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.891 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.929 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.296 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.284 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.233 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.246 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.220 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.170 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.144 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.208 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.524 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.296 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.258 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.347 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.689 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.638 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.626 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.828 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.765 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.866 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.854 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.981 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.803 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.752 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.702 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.816 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.702 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.676 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.664 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.664 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.765 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.803 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.866 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.866 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.968 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.981 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.031 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.981 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.866 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.841 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.841 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.854 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.816 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.841 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.240 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.122 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.162 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.083 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.018 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.018 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.939 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.149 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.135 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.057 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.175 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.175 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.162 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.005 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.887 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.769 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.756 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.096 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.044 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.135 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.319 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.135 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.109 | 0 | -1,883,511 | ||
| 2022-03-02 | 2022-02-28 | 7.326 | 1,883,511 | -91,729 | 0.04% | 13,798,401 |
| 2022-02-15 | 2022-02-11 | 7.954 | 1,975,240 | +91,729 | 0.04% | 15,710,718 |
| 2021-10-08 | 2021-10-06 | 8.202 | 1,883,511 | -15,288 | 0.04% | 15,449,281 |
| 2021-09-03 | 2021-09-01 | 7.222 | 1,898,799 | +65,595 | 0.04% | 13,713,457 |
| 2021-08-17 | 2021-08-13 | 7.520 | 1,833,204 | +14,760 | 0.04% | 13,786,199 |
| 2021-05-24 | 2021-05-20 | 6.621 | 1,818,444 | +61,773 | 0.04% | 12,039,049 |
| 2020-09-07 | 2020-09-03 | 6.729 | 1,756,671 | +19,381 | 0.04% | 11,820,510 |
| 2020-07-30 | 2020-07-28 | 6.440 | 1,737,290 | -34,553 | 0.04% | 11,187,297 |
| 2020-06-08 | 2020-06-04 | 6.136 | 1,771,843 | -34,552 | 0.04% | 10,871,361 |
| 2020-05-25 | 2020-05-21 | 6.629 | 1,806,395 | +55,516 | 0.04% | 11,974,159 |
| 2020-02-19 | 2020-02-17 | 8.629 | 1,750,879 | -194,741 | 0.04% | 15,108,916 |
| 2020-01-10 | 2020-01-08 | 8.928 | 1,945,620 | +33,491 | 0.05% | 17,370,349 |
| 2019-09-09 | 2019-09-05 | 9.558 | 1,912,129 | +39,519 | 0.05% | 18,276,962 |
| 2019-05-27 | 2019-05-23 | 11.160 | 1,872,610 | +24,373 | 0.05% | 20,898,133 |
| 2018-09-21 | 2018-09-19 | 10.183 | 1,848,237 | +497,257 | 0.05% | 18,821,346 |
| 2018-09-07 | 2018-09-05 | 10.172 | 1,350,980 | +25,291 | 0.05% | 13,742,629 |
| 2018-08-21 | 2018-08-17 | 10.276 | 1,325,689 | +25,554 | 0.05% | 13,622,300 |
| 2018-07-11 | 2018-07-09 | 15.703 | 1,300,135 | -114,673 | 0.05% | 20,416,494 |
| 2018-07-06 | 2018-07-04 | 16.396 | 1,414,808 | +114,673 | 0.05% | 23,197,084 |
| 2018-06-27 | 2018-06-25 | 16.042 | 1,300,135 | -31,045 | 0.05% | 20,856,234 |
| 2018-05-21 | 2018-05-17 | 17.299 | 1,331,180 | +14,985 | 0.05% | 23,028,519 |
| 2018-03-14 | 2018-03-12 | 20.134 | 1,316,195 | +18,417 | 0.05% | 26,499,850 |
| 2018-03-12 | 2018-03-08 | 19.743 | 1,297,778 | +12,278 | 0.05% | 25,621,688 |
| 2018-02-06 | 2018-02-02 | 19.580 | 1,285,500 | -6,139 | 0.05% | 25,169,886 |
| 2018-02-01 | 2018-01-30 | 19.384 | 1,291,639 | -12,278 | 0.05% | 25,037,607 |
| 2018-01-15 | 2018-01-11 | 19.026 | 1,303,917 | +12,278 | 0.05% | 24,808,328 |
| 2017-09-08 | 2017-09-06 | 16.877 | 1,291,639 | +15,049 | 0.05% | 21,798,934 |
| 2017-07-18 | 2017-07-14 | 16.465 | 1,276,590 | +6,067 | 0.05% | 21,018,953 |
| 2017-07-17 | 2017-07-13 | 16.465 | 1,270,523 | -6,067 | 0.05% | 20,919,060 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,276,590 | +16,729 | 0.05% | 21,127,505 |
| 2017-05-15 | 2017-05-11 | 16.767 | 1,259,861 | -5,988 | 0.05% | 21,124,161 |
| 2017-03-29 | 2017-03-27 | 17.535 | 1,265,849 | -11,976 | 0.05% | 22,197,003 |
| 2017-03-13 | 2017-03-09 | 17.802 | 1,277,825 | -5,988 | 0.05% | 22,748,445 |
| 2017-02-14 | 2017-02-10 | 16.500 | 1,283,813 | +5,988 | 0.05% | 21,182,726 |
| 2016-12-30 | 2016-12-28 | 13.878 | 1,277,825 | -87,373 | 0.05% | 17,733,544 |
| 2016-12-28 | 2016-12-22 | 13.845 | 1,365,198 | -89,819 | 0.05% | 18,900,500 |
| 2016-11-22 | 2016-11-18 | 16.032 | 1,455,017 | -5,988 | 0.05% | 23,327,190 |
| 2016-10-26 | 2016-10-24 | 16.316 | 1,461,005 | +59,879 | 0.05% | 23,837,977 |
| 2016-10-14 | 2016-10-12 | 15.782 | 1,401,126 | +117,313 | 0.05% | 22,112,209 |
| 2016-09-14 | 2016-09-12 | 17.034 | 1,283,813 | +5,988 | 0.05% | 21,868,806 |
| 2016-09-09 | 2016-09-07 | 17.791 | 1,277,825 | +8,793 | 0.05% | 22,734,153 |
| 2016-05-24 | 2016-05-20 | 13.571 | 1,269,032 | +18,940 | 0.05% | 17,222,345 |
| 2016-04-25 | 2016-04-21 | 15.398 | 1,250,092 | -20,502 | 0.05% | 19,248,687 |
| 2016-03-22 | 2016-03-18 | 15.091 | 1,270,594 | -11,716 | 0.05% | 19,173,953 |
| 2016-03-16 | 2016-03-14 | 14.510 | 1,282,310 | +11,716 | 0.05% | 18,606,494 |
| 2016-03-04 | 2016-03-02 | 14.578 | 1,270,594 | -23,432 | 0.05% | 18,523,253 |
| 2016-03-03 | 2016-03-01 | 13.810 | 1,294,026 | +23,432 | 0.05% | 17,870,805 |
| 2016-03-01 | 2016-02-26 | 14.749 | 1,270,594 | -23,432 | 0.05% | 18,740,153 |
| 2016-02-25 | 2016-02-23 | 14.100 | 1,294,026 | -7,030 | 0.05% | 18,246,335 |
| 2016-01-08 | 2016-01-06 | 15.773 | 1,301,056 | +23,432 | 0.05% | 20,522,041 |
| 2016-01-05 | 2015-12-31 | 17.002 | 1,277,624 | -17,574 | 0.05% | 21,722,759 |
| 2015-12-29 | 2015-12-24 | 16.388 | 1,295,198 | +11,716 | 0.05% | 21,225,601 |
| 2015-12-28 | 2015-12-22 | 16.029 | 1,283,482 | +5,858 | 0.05% | 20,573,490 |
| 2015-12-22 | 2015-12-18 | 17.344 | 1,277,624 | +7,030 | 0.05% | 22,158,959 |
| 2015-12-21 | 2015-12-17 | 17.958 | 1,270,594 | -11,716 | 0.05% | 22,817,872 |
| 2015-12-18 | 2015-12-16 | 17.446 | 1,282,310 | +11,716 | 0.05% | 22,371,573 |
| 2015-10-19 | 2015-10-15 | 21.816 | 1,270,594 | -17,574 | 0.05% | 27,719,810 |
| 2015-10-16 | 2015-10-14 | 20.997 | 1,288,168 | +11,716 | 0.05% | 27,047,692 |
| 2015-09-23 | 2015-09-21 | 18.334 | 1,276,452 | +3,514 | 0.05% | 23,402,452 |
| 2015-09-14 | 2015-09-10 | 18.129 | 1,272,938 | -3,514 | 0.05% | 23,077,266 |
| 2015-09-07 | 2015-09-02 | 17.133 | 1,276,452 | +8,483 | 0.05% | 21,869,975 |
| 2015-07-24 | 2015-07-22 | 21.619 | 1,267,969 | +4,655 | 0.05% | 27,411,823 |
| 2015-06-16 | 2015-06-12 | 24.231 | 1,263,314 | +20,367 | 0.05% | 30,611,109 |
| 2015-06-03 | 2015-06-01 | 24.884 | 1,242,947 | +5,819 | 0.05% | 30,929,280 |
| 2015-06-01 | 2015-05-28 | 25.434 | 1,237,128 | +5,050 | 0.05% | 31,465,672 |
| 2015-05-28 | 2015-05-26 | 25.918 | 1,232,078 | -5,796 | 0.05% | 31,932,508 |
| 2015-04-29 | 2015-04-27 | 25.883 | 1,237,874 | +5,796 | 0.05% | 32,040,007 |
| 2015-04-27 | 2015-04-23 | 27.022 | 1,232,078 | -4,057 | 0.05% | 33,293,148 |
| 2015-04-22 | 2015-04-20 | 25.503 | 1,236,135 | +4,057 | 0.05% | 31,525,736 |
| 2015-03-27 | 2015-03-25 | 21.673 | 1,232,078 | -28,977 | 0.05% | 26,702,550 |
| 2015-02-27 | 2015-02-25 | 19.084 | 1,261,055 | -57,953 | 0.05% | 24,066,562 |
| 2015-02-06 | 2015-02-04 | 18.222 | 1,319,008 | +57,953 | 0.05% | 24,034,564 |
| 2015-01-28 | 2015-01-26 | 20.051 | 1,261,055 | +5,795 | 0.05% | 25,285,122 |
| 2015-01-20 | 2015-01-16 | 20.085 | 1,255,260 | -5,795 | 0.05% | 25,212,248 |
| 2015-01-16 | 2015-01-14 | 20.672 | 1,261,055 | -11,590 | 0.05% | 26,068,482 |
| 2015-01-09 | 2015-01-07 | 19.775 | 1,272,645 | -5,796 | 0.05% | 25,166,151 |
| 2014-12-12 | 2014-12-10 | 19.568 | 1,278,441 | +11,591 | 0.05% | 25,016,045 |
| 2014-12-02 | 2014-11-28 | 20.603 | 1,266,850 | +23,181 | 0.05% | 26,100,836 |
| 2014-11-17 | 2014-11-13 | 19.533 | 1,243,669 | -8,113 | 0.05% | 24,292,719 |
| 2014-10-09 | 2014-10-07 | 18.015 | 1,251,782 | -6,955 | 0.05% | 22,550,392 |
| 2014-09-22 | 2014-09-18 | 18.739 | 1,258,737 | +8,114 | 0.05% | 23,587,924 |
| 2014-09-18 | 2014-09-16 | 18.808 | 1,250,623 | -8,114 | 0.05% | 23,522,193 |
| 2014-09-17 | 2014-09-15 | 18.912 | 1,258,737 | +8,114 | 0.05% | 23,805,124 |
| 2014-09-15 | 2014-09-11 | 19.188 | 1,250,623 | -37,090 | 0.05% | 23,996,953 |
| 2014-09-12 | 2014-09-10 | 18.670 | 1,287,713 | +8,113 | 0.05% | 24,042,036 |
| 2014-09-11 | 2014-09-08 | 18.912 | 1,279,600 | -14,488 | 0.05% | 24,199,683 |
| 2014-09-05 | 2014-09-03 | 18.653 | 1,294,088 | +20,401 | 0.05% | 24,138,625 |
| 2014-09-04 | 2014-09-02 | 18.861 | 1,273,687 | -14,421 | 0.05% | 24,023,046 |
| 2014-09-01 | 2014-08-28 | 18.584 | 1,288,108 | +7,499 | 0.05% | 23,937,761 |
| 2014-08-13 | 2014-08-11 | 18.272 | 1,280,609 | +5,769 | 0.05% | 23,398,802 |
| 2014-08-01 | 2014-07-30 | 18.341 | 1,274,840 | +34,611 | 0.05% | 23,381,793 |
| 2014-07-28 | 2014-07-24 | 18.826 | 1,240,229 | +6,922 | 0.05% | 23,348,993 |
| 2014-07-25 | 2014-07-23 | 19.069 | 1,233,307 | -2,308 | 0.05% | 23,517,997 |
| 2014-06-20 | 2014-06-18 | 18.376 | 1,235,615 | -7,210 | 0.05% | 22,705,208 |
| 2014-05-27 | 2014-05-23 | 17.405 | 1,242,825 | -5,769 | 0.05% | 21,631,177 |
| 2014-05-26 | 2014-05-22 | 17.023 | 1,248,594 | -4,614 | 0.05% | 21,255,395 |
| 2014-05-09 | 2014-05-07 | 16.607 | 1,253,208 | +6,922 | 0.05% | 20,812,542 |
| 2014-05-05 | 2014-04-30 | 16.937 | 1,246,286 | +5,768 | 0.05% | 21,108,639 |
| 2014-05-02 | 2014-04-29 | 17.338 | 1,240,518 | +6,381 | 0.05% | 21,508,117 |
| 2014-03-17 | 2014-03-13 | 20.004 | 1,234,137 | +5,739 | 0.05% | 24,687,750 |
| 2014-03-14 | 2014-03-12 | 20.527 | 1,228,398 | +2,870 | 0.05% | 25,215,097 |
| 2014-03-07 | 2014-03-05 | 20.178 | 1,225,528 | +2,869 | 0.05% | 24,729,085 |
| 2014-03-05 | 2014-03-03 | 19.865 | 1,222,659 | -2,295 | 0.05% | 24,287,703 |
| 2014-03-03 | 2014-02-27 | 19.481 | 1,224,954 | +8,034 | 0.05% | 23,863,703 |
| 2014-02-28 | 2014-02-26 | 19.168 | 1,216,920 | -5,739 | 0.05% | 23,325,500 |
| 2014-02-26 | 2014-02-24 | 18.819 | 1,222,659 | -5,739 | 0.05% | 23,009,403 |
| 2014-02-19 | 2014-02-17 | 18.575 | 1,228,398 | +5,739 | 0.05% | 22,817,736 |
| 2014-02-17 | 2014-02-13 | 18.680 | 1,222,659 | -6,886 | 0.05% | 22,838,963 |
| 2014-02-14 | 2014-02-12 | 18.087 | 1,229,545 | +5,738 | 0.05% | 22,239,142 |
| 2014-02-12 | 2014-02-10 | 17.669 | 1,223,807 | +6,887 | 0.05% | 21,623,557 |
| 2014-01-28 | 2014-01-24 | 17.460 | 1,216,920 | -1,722 | 0.05% | 21,247,410 |
| 2014-01-23 | 2014-01-21 | 18.749 | 1,218,642 | +1,722 | 0.05% | 22,848,866 |
| 2014-01-21 | 2014-01-17 | 19.307 | 1,216,920 | -28,694 | 0.05% | 23,495,140 |
| 2014-01-10 | 2014-01-08 | 18.749 | 1,245,614 | +11,477 | 0.05% | 23,354,577 |
| 2014-01-07 | 2014-01-03 | 18.993 | 1,234,137 | +21,808 | 0.05% | 23,440,459 |
| 2014-01-02 | 2013-12-27 | 18.157 | 1,212,329 | -8,034 | 0.05% | 22,012,251 |
| 2013-12-23 | 2013-12-19 | 16.293 | 1,220,363 | +8,034 | 0.05% | 19,882,770 |
| 2013-12-16 | 2013-12-12 | 16.676 | 1,212,329 | +5,739 | 0.05% | 20,216,626 |
| 2013-12-03 | 2013-11-29 | 15.055 | 1,206,590 | -5,739 | 0.05% | 18,165,598 |
| 2013-11-18 | 2013-11-14 | 12.999 | 1,212,329 | +1,148 | 0.05% | 15,759,251 |
| 2013-11-15 | 2013-11-13 | 12.616 | 1,211,181 | +5,739 | 0.05% | 15,280,018 |
| 2013-11-12 | 2013-11-08 | 12.999 | 1,205,442 | +1,147,767 | 0.05% | 15,669,726 |
| 2013-11-11 | 2013-11-07 | 13.017 | 57,675 | +5,739 | 0.00% | 750,731 |
| 2013-10-23 | 2013-10-21 | 13.261 | 51,936 | +3,443 | 0.00% | 688,699 |
| 2013-10-11 | 2013-10-09 | 12.494 | 48,493 | -11,478 | 0.00% | 605,863 |
| 2013-10-03 | 2013-09-30 | 11.936 | 59,971 | +5,739 | 0.00% | 715,827 |
| 2013-09-30 | 2013-09-26 | 11.657 | 54,232 | +11,478 | 0.00% | 632,205 |
| 2013-09-11 | 2013-09-09 | 12.006 | 42,754 | +17,216 | 0.00% | 513,301 |
| 2013-09-10 | 2013-09-06 | 12.145 | 25,538 | -3,443 | 0.00% | 310,167 |
| 2013-09-09 | 2013-09-05 | 12.354 | 28,981 | -2,296 | 0.00% | 358,044 |
| 2013-08-30 | 2013-08-28 | 12.170 | 31,277 | +153 | 0.00% | 380,635 |
| 2013-08-20 | 2013-08-16 | 12.450 | 31,124 | -2,856 | 0.00% | 387,493 |
| 2013-08-16 | 2013-08-13 | 12.748 | 33,980 | -2,284 | 0.00% | 433,165 |
| 2013-08-13 | 2013-08-09 | 12.187 | 36,264 | -2,284 | 0.00% | 441,960 |
| 2013-08-12 | 2013-08-08 | 11.627 | 38,548 | +3,997 | 0.00% | 448,196 |
| 2013-08-08 | 2013-08-06 | 12.292 | 34,551 | +6,282 | 0.00% | 424,714 |
| 2013-07-26 | 2013-07-24 | 12.573 | 28,269 | +2,856 | 0.00% | 355,413 |
| 2013-07-17 | 2013-07-15 | 11.802 | 25,413 | -5,711 | 0.00% | 299,926 |
| 2013-07-16 | 2013-07-12 | 11.382 | 31,124 | -13,706 | 0.00% | 354,248 |
| 2013-07-02 | 2013-06-27 | 9.998 | 44,830 | +5,711 | 0.00% | 448,232 |
| 2013-06-28 | 2013-06-26 | 9.998 | 39,119 | +2,284 | 0.00% | 391,131 |
| 2013-06-20 | 2013-06-18 | 10.506 | 36,835 | +11,422 | 0.00% | 386,999 |
| 2013-06-10 | 2013-06-06 | 10.156 | 25,413 | +5,711 | 0.00% | 258,097 |
| 2013-06-07 | 2013-06-05 | 10.629 | 19,702 | +5,710 | 0.00% | 209,410 |
| 2013-05-24 | 2013-05-22 | 10.962 | 13,992 | -37,120 | 0.00% | 153,374 |
| 2013-05-08 | 2013-05-06 | 11.364 | 51,112 | +2,855 | 0.00% | 580,853 |
| 2013-05-07 | 2013-05-03 | 10.804 | 48,257 | -2,855 | 0.00% | 521,367 |
| 2013-05-06 | 2013-05-02 | 11.032 | 51,112 | +34,265 | 0.00% | 563,861 |
| 2013-05-03 | 2013-04-30 | 10.539 | 16,847 | +81 | 0.00% | 177,554 |
| 2013-05-02 | 2013-04-29 | 10.557 | 16,766 | -2,842 | 0.00% | 176,995 |
| 2013-03-18 | 2013-03-14 | 9.431 | 19,608 | +5,683 | 0.00% | 184,918 |
| 2013-03-15 | 2013-03-13 | 8.885 | 13,925 | -5,683 | 0.00% | 123,728 |
| 2013-03-14 | 2013-03-12 | 9.026 | 19,608 | -5,684 | 0.00% | 176,983 |
| 2013-03-05 | 2013-03-01 | 9.202 | 25,292 | -56,835 | 0.00% | 232,737 |
| 2013-03-04 | 2013-02-28 | 9.079 | 82,127 | -56,835 | 0.00% | 745,619 |
| 2013-02-22 | 2013-02-20 | 8.762 | 138,962 | +28,417 | 0.01% | 1,217,606 |
| 2013-02-19 | 2013-02-15 | 8.533 | 110,545 | +85,253 | 0.00% | 943,327 |
| 2013-02-05 | 2013-02-01 | 7.531 | 25,292 | +5,684 | 0.00% | 190,462 |
| 2013-01-29 | 2013-01-25 | 7.513 | 19,608 | -5,684 | 0.00% | 147,314 |
| 2013-01-17 | 2013-01-15 | 7.742 | 25,292 | -85,253 | 0.00% | 195,802 |
| 2013-01-16 | 2013-01-14 | 7.935 | 110,545 | -170,506 | 0.00% | 877,197 |
| 2013-01-15 | 2013-01-11 | 7.284 | 281,051 | +85,253 | 0.01% | 2,047,231 |
| 2013-01-14 | 2013-01-10 | 7.038 | 195,798 | +181,873 | 0.01% | 1,378,001 |
| 2012-11-08 | 2012-11-06 | 6.792 | 13,925 | -11,367 | 0.00% | 94,572 |
| 2012-10-29 | 2012-10-25 | 6.950 | 25,292 | -2,273 | 0.00% | 175,777 |
| 2012-10-25 | 2012-10-22 | 7.020 | 27,565 | +5,683 | 0.00% | 193,514 |
| 2012-10-24 | 2012-10-19 | 6.967 | 21,882 | +5,684 | 0.00% | 152,463 |
| 2012-09-28 | 2012-09-26 | 7.003 | 16,198 | -11,367 | 0.00% | 113,429 |
| 2012-09-27 | 2012-09-25 | 7.038 | 27,565 | +11,367 | 0.00% | 193,999 |
| 2012-09-26 | 2012-09-24 | 6.792 | 16,198 | +2,273 | 0.00% | 110,009 |
| 2012-09-21 | 2012-09-19 | 6.775 | 13,925 | +111 | 0.00% | 94,343 |
| 2012-09-19 | 2012-09-17 | 6.704 | 13,814 | -5,638 | 0.00% | 92,611 |
| 2012-09-18 | 2012-09-14 | 6.793 | 19,452 | -9,021 | 0.00% | 132,134 |
| 2012-09-12 | 2012-09-10 | 6.917 | 28,473 | -5,639 | 0.00% | 196,947 |
| 2012-08-31 | 2012-08-29 | 6.669 | 34,112 | +3,383 | 0.00% | 227,482 |
| 2012-08-27 | 2012-08-23 | 7.201 | 30,729 | -9,585 | 0.00% | 221,272 |
| 2012-08-24 | 2012-08-22 | 7.289 | 40,314 | +9,585 | 0.00% | 293,866 |
| 2012-08-20 | 2012-08-16 | 6.917 | 30,729 | -4,510 | 0.00% | 212,552 |
| 2012-08-15 | 2012-08-13 | 6.899 | 35,239 | +10,149 | 0.00% | 243,122 |
| 2012-08-14 | 2012-08-10 | 7.094 | 25,090 | -3,947 | 0.00% | 177,997 |
| 2012-08-10 | 2012-08-08 | 7.165 | 29,037 | +3,947 | 0.00% | 208,058 |
| 2012-08-01 | 2012-07-30 | 7.148 | 25,090 | -39,469 | 0.00% | 179,332 |
| 2012-07-24 | 2012-07-20 | 7.112 | 64,559 | +5,639 | 0.00% | 459,148 |
| 2012-07-19 | 2012-07-17 | 7.591 | 58,920 | +5,638 | 0.00% | 447,258 |
| 2012-07-11 | 2012-07-09 | 6.615 | 53,282 | -11,277 | 0.00% | 352,485 |
| 2012-06-08 | 2012-06-06 | 6.598 | 64,559 | -12,404 | 0.00% | 425,942 |
| 2012-06-05 | 2012-06-01 | 6.208 | 76,963 | -2,819 | 0.00% | 477,751 |
| 2012-06-04 | 2012-05-31 | 6.190 | 79,782 | +12,404 | 0.00% | 493,835 |
| 2012-05-24 | 2012-05-22 | 5.888 | 67,378 | +11,277 | 0.00% | 396,741 |
| 2012-04-20 | 2012-04-18 | 5.879 | 56,101 | +421 | 0.00% | 329,830 |
| 2012-01-26 | 2012-01-19 | 5.611 | 55,680 | -16,788 | 0.00% | 312,430 |
| 2012-01-19 | 2012-01-17 | 5.468 | 72,468 | -20,705 | 0.00% | 396,270 |
| 2012-01-11 | 2012-01-09 | 5.147 | 93,173 | -21,265 | 0.00% | 479,520 |
| 2012-01-10 | 2012-01-06 | 4.986 | 114,438 | +21,265 | 0.01% | 570,556 |
| 2011-12-13 | 2011-12-09 | 5.182 | 93,173 | +20,705 | 0.00% | 482,850 |
| 2011-12-05 | 2011-12-01 | 5.397 | 72,468 | +16,788 | 0.00% | 391,090 |
| 2011-11-08 | 2011-11-04 | 4.378 | 55,680 | -33,576 | 0.00% | 243,775 |
| 2011-11-07 | 2011-11-03 | 4.289 | 89,256 | -33,576 | 0.00% | 382,801 |
| 2011-09-23 | 2011-09-21 | 3.951 | 122,832 | +1,154 | 0.01% | 485,262 |
| 2011-06-23 | 2011-06-21 | 5.286 | 121,678 | -2,218 | 0.01% | 643,133 |
| 2011-05-13 | 2011-05-11 | 6.422 | 123,896 | +2,218 | 0.01% | 795,662 |
| 2011-04-12 | 2011-04-08 | 7.063 | 121,678 | +474 | 0.01% | 859,396 |
| 2011-03-29 | 2011-03-25 | 6.954 | 121,204 | +2,761 | 0.01% | 842,878 |
| 2011-01-21 | 2011-01-19 | 7.298 | 118,443 | -5,522 | 0.01% | 864,432 |
| 2011-01-18 | 2011-01-14 | 7.135 | 123,965 | +5,522 | 0.01% | 884,528 |
| 2010-12-21 | 2010-12-17 | 7.371 | 118,443 | +6,902 | 0.01% | 873,012 |
| 2010-11-08 | 2010-11-04 | 7.860 | 111,541 | -5,522 | 0.01% | 876,679 |
| 2010-11-05 | 2010-11-03 | 7.769 | 117,063 | +5,522 | 0.01% | 909,480 |
| 2010-10-06 | 2010-10-04 | 7.316 | 111,541 | -2,209 | 0.01% | 816,079 |
| 2010-09-24 | 2010-09-21 | 6.556 | 113,750 | -11,044 | 0.01% | 745,721 |
| 2010-09-15 | 2010-09-13 | 6.647 | 124,794 | +351 | 0.01% | 829,493 |
| 2010-09-14 | 2010-09-10 | 6.647 | 124,443 | +2,203 | 0.01% | 827,160 |
| 2010-07-29 | 2010-07-27 | 6.138 | 122,240 | +11,012 | 0.01% | 750,357 |
| 2010-07-15 | 2010-07-13 | 6.465 | 111,228 | -1,652 | 0.01% | 719,121 |
| 2010-06-18 | 2010-06-15 | 6.011 | 112,880 | +1,652 | 0.01% | 678,552 |
| 2010-06-17 | 2010-06-14 | 5.811 | 111,228 | -2,753 | 0.01% | 646,401 |
| 2010-06-09 | 2010-06-07 | 5.412 | 113,981 | +2,753 | 0.01% | 616,860 |
| 2010-05-12 | 2010-05-10 | 6.356 | 111,228 | -275,316 | 0.01% | 707,001 |
| 2010-05-11 | 2010-05-07 | 6.211 | 386,544 | -275,316 | 0.02% | 2,400,839 |
| 2010-05-05 | 2010-05-03 | 6.942 | 661,860 | +2,118 | 0.03% | 4,594,319 |
| 2010-04-30 | 2010-04-28 | 7.069 | 659,742 | -54,887 | 0.03% | 4,663,757 |
| 2010-04-26 | 2010-04-22 | 7.251 | 714,629 | +27,443 | 0.04% | 5,181,956 |
| 2010-04-23 | 2010-04-21 | 7.288 | 687,186 | -27,443 | 0.03% | 5,008,000 |
| 2010-04-22 | 2010-04-20 | 7.433 | 714,629 | +54,887 | 0.04% | 5,312,156 |
| 2010-04-08 | 2010-04-01 | 7.525 | 659,742 | -54,887 | 0.03% | 4,964,257 |
| 2010-04-01 | 2010-03-30 | 7.215 | 714,629 | +54,887 | 0.04% | 5,155,916 |
| 2010-02-23 | 2010-02-19 | 6.814 | 659,742 | -27,444 | 0.03% | 4,495,477 |
| 2010-01-29 | 2010-01-27 | 6.996 | 687,186 | -54,887 | 0.03% | 4,807,680 |
| 2010-01-28 | 2010-01-26 | 7.452 | 742,073 | -5,489 | 0.04% | 5,529,680 |
| 2010-01-13 | 2010-01-11 | 7.907 | 747,562 | -2,195 | 0.04% | 5,911,082 |
| 2010-01-11 | 2010-01-07 | 7.670 | 749,757 | +2,195 | 0.04% | 5,750,858 |
| 2010-01-07 | 2010-01-05 | 7.652 | 747,562 | +82,331 | 0.04% | 5,720,402 |
| 2009-12-23 | 2009-12-21 | 7.306 | 665,231 | -27,444 | 0.03% | 4,860,119 |
| 2009-12-22 | 2009-12-18 | 7.142 | 692,675 | +27,444 | 0.03% | 4,947,042 |
| 2009-12-21 | 2009-12-17 | 6.887 | 665,231 | -43,910 | 0.03% | 4,581,359 |
| 2009-12-03 | 2009-12-01 | 7.014 | 709,141 | +27,444 | 0.04% | 4,974,202 |
| 2009-11-30 | 2009-11-26 | 6.741 | 681,697 | -2,745 | 0.03% | 4,595,398 |
| 2009-11-27 | 2009-11-25 | 6.522 | 684,442 | +109,775 | 0.03% | 4,464,263 |
| 2009-11-20 | 2009-11-18 | 6.267 | 574,667 | +2,744 | 0.03% | 3,601,677 |
| 2009-11-13 | 2009-11-11 | 6.195 | 571,923 | +93,308 | 0.03% | 3,542,799 |
| 2009-11-05 | 2009-11-03 | 6.577 | 478,615 | -2,744 | 0.02% | 3,147,919 |
| 2009-11-02 | 2009-10-29 | 6.450 | 481,359 | +2,744 | 0.02% | 3,104,577 |
| 2009-10-28 | 2009-10-23 | 6.614 | 478,615 | -2,744 | 0.02% | 3,165,359 |
| 2009-10-27 | 2009-10-22 | 6.705 | 481,359 | +43,909 | 0.02% | 3,227,357 |
| 2009-10-22 | 2009-10-20 | 6.304 | 437,450 | -24,699 | 0.02% | 2,757,621 |
| 2009-10-21 | 2009-10-19 | 6.103 | 462,149 | +54,887 | 0.02% | 2,820,700 |
| 2009-10-16 | 2009-10-14 | 6.286 | 407,262 | +109,774 | 0.02% | 2,559,900 |
| 2009-10-15 | 2009-10-13 | 6.286 | 297,488 | +219,548 | 0.01% | 1,869,901 |
| 2009-09-28 | 2009-09-24 | 5.958 | 77,940 | -242,600 | 0.00% | 464,347 |
| 2009-09-25 | 2009-09-23 | 5.848 | 320,540 | +983 | 0.02% | 1,874,548 |
| 2009-09-21 | 2009-09-17 | 5.812 | 319,557 | -54,719 | 0.02% | 1,857,119 |
| 2009-08-28 | 2009-08-26 | 5.702 | 374,276 | +323,935 | 0.02% | 2,134,081 |
| 2009-08-06 | 2009-08-04 | 5.409 | 50,341 | -87,550 | 0.00% | 272,319 |
| 2009-08-05 | 2009-08-03 | 5.574 | 137,891 | -82,078 | 0.01% | 768,599 |
| 2009-07-31 | 2009-07-29 | 5.172 | 219,969 | -2,736 | 0.01% | 1,137,659 |
| 2009-07-30 | 2009-07-28 | 5.154 | 222,705 | -1,642 | 0.01% | 1,147,740 |
| 2009-07-29 | 2009-07-27 | 5.135 | 224,347 | +4,378 | 0.01% | 1,152,102 |
| 2009-07-27 | 2009-07-23 | 4.660 | 219,969 | -137,891 | 0.01% | 1,025,099 |
| 2009-07-23 | 2009-07-21 | 4.642 | 357,860 | -16,416 | 0.02% | 1,661,159 |
| 2009-07-20 | 2009-07-16 | 4.477 | 374,276 | -6,566 | 0.02% | 1,675,801 |
| 2009-06-15 | 2009-06-11 | 4.368 | 380,842 | +3,283 | 0.02% | 1,663,440 |
| 2009-06-09 | 2009-06-05 | 4.551 | 377,559 | +19,699 | 0.02% | 1,718,100 |
| 2009-06-04 | 2009-06-02 | 4.587 | 357,860 | -4,378 | 0.02% | 1,641,539 |
| 2009-06-03 | 2009-06-01 | 4.569 | 362,238 | +10,944 | 0.02% | 1,655,001 |
| 2009-06-02 | 2009-05-29 | 4.496 | 351,294 | -273,593 | 0.02% | 1,579,320 |
| 2009-05-29 | 2009-05-26 | 4.569 | 624,887 | +54,718 | 0.04% | 2,854,998 |
| 2009-05-27 | 2009-05-25 | 4.477 | 570,169 | +223,252 | 0.03% | 2,552,901 |
| 2009-05-26 | 2009-05-22 | 4.313 | 346,917 | -5,471 | 0.02% | 1,496,242 |
| 2009-05-25 | 2009-05-21 | 4.148 | 352,388 | +167,439 | 0.02% | 1,461,878 |
| 2009-05-19 | 2009-05-15 | 4.057 | 184,949 | +2,189 | 0.01% | 750,359 |
| 2009-05-05 | 2009-04-30 | 3.289 | 182,760 | +982 | 0.01% | 601,090 |
| 2009-03-30 | 2009-03-26 | 3.050 | 181,778 | -54,424 | 0.01% | 554,440 |
| 2009-03-24 | 2009-03-20 | 2.664 | 236,202 | -5,443 | 0.01% | 629,299 |
| 2009-03-23 | 2009-03-19 | 2.793 | 241,645 | -76,194 | 0.01% | 674,881 |
| 2009-03-20 | 2009-03-18 | 2.756 | 317,839 | -54,425 | 0.02% | 876,000 |
| 2009-03-06 | 2009-03-04 | 2.683 | 372,264 | +108,849 | 0.02% | 998,641 |
| 2009-03-04 | 2009-03-02 | 2.462 | 263,415 | +76,195 | 0.02% | 648,561 |
| 2008-10-10 | 2008-10-08 | 1.922 | 187,220 | +1,059 | 0.01% | 359,796 |
| 2008-05-09 | 2008-05-07 | 6.043 | 186,161 | -5,411 | 0.01% | 1,124,883 |
| 2008-05-07 | 2008-05-05 | 6.006 | 191,572 | -134,209 | 0.01% | 1,150,499 |
| 2008-04-28 | 2008-04-24 | 5.821 | 325,781 | -5,412 | 0.02% | 1,896,300 |
| 2008-04-25 | 2008-04-23 | 5.451 | 331,193 | +5,412 | 0.02% | 1,805,402 |
| 2008-04-18 | 2008-04-16 | 5.248 | 325,781 | +1,176 | 0.02% | 1,709,833 |
| 2008-04-17 | 2008-04-15 | 5.434 | 324,605 | -5,392 | 0.02% | 1,763,861 |
| 2008-04-07 | 2008-04-02 | 5.508 | 329,997 | +5,392 | 0.02% | 1,817,640 |
| 2008-04-02 | 2008-03-31 | 5.471 | 324,605 | -5,392 | 0.02% | 1,775,901 |
| 2008-03-28 | 2008-03-26 | 5.007 | 329,997 | +5,392 | 0.02% | 1,652,400 |
| 2008-01-17 | 2008-01-15 | 7.326 | 324,605 | -21,568 | 0.02% | 2,377,901 |
| 2007-11-22 | 2007-11-20 | 6.973 | 346,173 | +1,078 | 0.02% | 2,413,918 |
| 2007-11-19 | 2007-11-15 | 7.233 | 345,095 | -53,921 | 0.02% | 2,496,001 |
| 2007-11-14 | 2007-11-12 | 7.122 | 399,016 | -183,332 | 0.02% | 2,841,600 |
| 2007-11-13 | 2007-11-09 | 7.696 | 582,348 | +86,274 | 0.03% | 4,482,003 |
| 2007-11-09 | 2007-11-07 | 8.086 | 496,074 | +296,566 | 0.03% | 4,011,201 |
| 2007-11-08 | 2007-11-06 | 7.771 | 199,508 | +10,784 | 0.01% | 1,550,300 |
| 2007-11-06 | 2007-11-02 | 7.622 | 188,724 | -118,626 | 0.01% | 1,438,502 |
| 2007-11-05 | 2007-11-01 | 7.288 | 307,350 | -81,421 | 0.02% | 2,240,099 |
| 2007-11-02 | 2007-10-31 | 7.492 | 388,771 | +8,627 | 0.02% | 2,912,840 |
| 2007-11-01 | 2007-10-30 | 6.788 | 380,144 | +80,882 | 0.02% | 2,580,303 |
| 2007-10-31 | 2007-10-29 | 6.658 | 299,262 | +204,900 | 0.02% | 1,992,450 |
| 2007-10-30 | 2007-10-26 | 6.584 | 94,362 | +37,745 | 0.01% | 621,251 |
| 2007-10-24 | 2007-10-22 | 5.749 | 56,617 | +5,392 | 0.00% | 325,499 |
| 2007-10-15 | 2007-10-11 | 5.909 | 51,225 | -430,446 | 0.00% | 302,678 |
| 2007-09-27 | 2007-09-24 | 6.206 | 481,671 | -5,382 | 0.03% | 2,989,297 |
| 2007-09-21 | 2007-09-19 | 5.834 | 487,053 | +13,454 | 0.03% | 2,841,698 |
| 2007-09-13 | 2007-09-11 | 5.370 | 473,599 | -53,818 | 0.03% | 2,543,201 |
| 2007-08-30 | 2007-08-28 | 5.667 | 527,417 | -96,872 | 0.03% | 2,989,001 |
| 2007-08-29 | 2007-08-27 | 5.909 | 624,289 | +96,872 | 0.04% | 3,688,798 |
| 2007-08-28 | 2007-08-24 | 5.203 | 527,417 | -10,763 | 0.03% | 2,744,001 |
| 2007-08-08 | 2007-08-06 | 4.905 | 538,180 | -209,891 | 0.03% | 2,639,998 |
| 2007-08-02 | 2007-07-31 | 5.853 | 748,071 | +64,582 | 0.04% | 4,378,501 |
| 2007-07-27 | 2007-07-25 | 6.076 | 683,489 | +53,818 | 0.04% | 4,152,899 |
| 2007-07-26 | 2007-07-24 | 6.262 | 629,671 | +80,727 | 0.04% | 3,942,899 |
| 2007-07-20 | 2007-07-18 | 5.704 | 548,944 | +5,382 | 0.03% | 3,131,400 |
| 2007-06-26 | 2007-06-22 | 5.834 | 543,562 | 0.03% | 3,171,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy