History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-10-13 | 2025-10-09 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-10-10 | 2025-10-08 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-10-09 | 2025-10-06 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-10-08 | 2025-10-03 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-10-06 | 2025-10-02 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2025-10-03 | 2025-09-30 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-10-02 | 2025-09-29 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-09-29 | 2025-09-25 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-09-26 | 2025-09-24 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-09-25 | 2025-09-23 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2025-09-23 | 2025-09-19 | 4.905 | 20,000 | +0 | 0.00% | 98,098 |
| 2025-09-22 | 2025-09-18 | 4.988 | 20,000 | +632 | 0.00% | 99,750 |
| 2025-09-19 | 2025-09-17 | 5.029 | 19,368 | +0 | 0.00% | 97,398 |
| 2025-09-18 | 2025-09-16 | 5.111 | 19,368 | +0 | 0.00% | 98,998 |
| 2025-09-17 | 2025-09-15 | 5.060 | 19,368 | +0 | 0.00% | 97,998 |
| 2025-09-16 | 2025-09-12 | 5.080 | 19,368 | +0 | 0.00% | 98,398 |
| 2025-09-15 | 2025-09-11 | 5.070 | 19,368 | +0 | 0.00% | 98,198 |
| 2025-09-12 | 2025-09-10 | 4.884 | 19,368 | +0 | 0.00% | 94,598 |
| 2025-09-11 | 2025-09-09 | 4.833 | 19,368 | +0 | 0.00% | 93,598 |
| 2025-09-10 | 2025-09-08 | 4.791 | 19,368 | +0 | 0.00% | 92,798 |
| 2025-09-09 | 2025-09-05 | 4.698 | 19,368 | +0 | 0.00% | 90,998 |
| 2025-09-08 | 2025-09-04 | 4.461 | 19,368 | +0 | 0.00% | 86,398 |
| 2025-09-05 | 2025-09-03 | 4.595 | 19,368 | +0 | 0.00% | 88,998 |
| 2025-09-04 | 2025-09-02 | 4.440 | 19,368 | +0 | 0.00% | 85,998 |
| 2025-09-03 | 2025-09-01 | 4.482 | 19,368 | +0 | 0.00% | 86,798 |
| 2025-09-02 | 2025-08-29 | 4.533 | 19,368 | +0 | 0.00% | 87,798 |
| 2025-09-01 | 2025-08-28 | 4.543 | 19,368 | +0 | 0.00% | 87,998 |
| 2025-08-29 | 2025-08-27 | 4.585 | 19,368 | +0 | 0.00% | 88,798 |
| 2025-08-28 | 2025-08-26 | 4.667 | 19,368 | +0 | 0.00% | 90,398 |
| 2025-08-27 | 2025-08-25 | 4.647 | 19,368 | +0 | 0.00% | 89,998 |
| 2025-08-26 | 2025-08-22 | 4.420 | 19,368 | +0 | 0.00% | 85,598 |
| 2025-08-25 | 2025-08-21 | 4.347 | 19,368 | +0 | 0.00% | 84,198 |
| 2025-08-22 | 2025-08-20 | 4.337 | 19,368 | +0 | 0.00% | 83,998 |
| 2025-08-21 | 2025-08-19 | 4.327 | 19,368 | +0 | 0.00% | 83,798 |
| 2025-08-20 | 2025-08-18 | 4.327 | 19,368 | +0 | 0.00% | 83,798 |
| 2025-08-19 | 2025-08-15 | 4.316 | 19,368 | +0 | 0.00% | 83,598 |
| 2025-08-18 | 2025-08-14 | 4.296 | 19,368 | +0 | 0.00% | 83,198 |
| 2025-08-15 | 2025-08-13 | 4.482 | 19,368 | +0 | 0.00% | 86,798 |
| 2025-08-14 | 2025-08-12 | 4.564 | 19,368 | -14,527 | 0.00% | 88,398 |
| 2025-06-03 | 2025-05-30 | 4.113 | 33,895 | +795 | 0.00% | 139,419 |
| 2025-05-08 | 2025-05-06 | 3.849 | 33,100 | -4,729 | 0.00% | 127,399 |
| 2025-04-10 | 2025-04-08 | 3.489 | 37,829 | -28,372 | 0.00% | 132,000 |
| 2025-03-28 | 2025-03-26 | 3.669 | 66,201 | +4,729 | 0.00% | 242,901 |
| 2025-03-19 | 2025-03-17 | 3.648 | 61,472 | -18,915 | 0.00% | 224,250 |
| 2025-03-10 | 2025-03-06 | 3.458 | 80,387 | +18,915 | 0.00% | 277,952 |
| 2025-03-05 | 2025-03-03 | 3.468 | 61,472 | +28,372 | 0.00% | 213,200 |
| 2025-03-03 | 2025-02-27 | 3.585 | 33,100 | -28,372 | 0.00% | 118,649 |
| 2025-02-25 | 2025-02-21 | 3.511 | 61,472 | +28,372 | 0.00% | 215,800 |
| 2025-02-20 | 2025-02-18 | 3.606 | 33,100 | -18,915 | 0.00% | 119,349 |
| 2025-02-17 | 2025-02-13 | 3.437 | 52,015 | +18,915 | 0.00% | 178,751 |
| 2025-01-06 | 2025-01-02 | 3.912 | 33,100 | +9,457 | 0.00% | 129,499 |
| 2024-12-30 | 2024-12-24 | 4.166 | 23,643 | -37,829 | 0.00% | 98,500 |
| 2024-12-20 | 2024-12-18 | 4.050 | 61,472 | -3,783 | 0.00% | 248,950 |
| 2024-10-09 | 2024-10-07 | 4.272 | 65,255 | -946 | 0.00% | 278,760 |
| 2024-09-23 | 2024-09-19 | 3.873 | 66,201 | +2,575 | 0.00% | 256,371 |
| 2024-09-19 | 2024-09-16 | 3.741 | 63,626 | -9,090 | 0.00% | 237,999 |
| 2024-09-16 | 2024-09-12 | 3.675 | 72,716 | +9,090 | 0.00% | 267,201 |
| 2024-07-18 | 2024-07-16 | 3.873 | 63,626 | +9,089 | 0.00% | 246,399 |
| 2024-06-11 | 2024-06-06 | 3.884 | 54,537 | -9,089 | 0.00% | 211,801 |
| 2024-06-04 | 2024-05-31 | 4.092 | 63,626 | +1,354 | 0.00% | 260,338 |
| 2024-06-03 | 2024-05-30 | 4.125 | 62,272 | -8,897 | 0.00% | 256,898 |
| 2024-05-30 | 2024-05-28 | 4.103 | 71,169 | -8,896 | 0.00% | 292,002 |
| 2024-05-29 | 2024-05-27 | 4.080 | 80,065 | -8,896 | 0.00% | 326,702 |
| 2024-05-28 | 2024-05-24 | 3.957 | 88,961 | +8,896 | 0.00% | 352,001 |
| 2024-05-23 | 2024-05-21 | 4.035 | 80,065 | -8,896 | 0.00% | 323,102 |
| 2024-05-14 | 2024-05-10 | 4.080 | 88,961 | -8,896 | 0.00% | 363,002 |
| 2024-05-13 | 2024-05-09 | 3.844 | 97,857 | -17,792 | 0.00% | 376,201 |
| 2024-05-10 | 2024-05-08 | 3.732 | 115,649 | +8,896 | 0.00% | 431,601 |
| 2024-05-09 | 2024-05-07 | 3.822 | 106,753 | -8,896 | 0.00% | 408,001 |
| 2024-05-08 | 2024-05-06 | 3.665 | 115,649 | -17,792 | 0.00% | 423,801 |
| 2024-05-06 | 2024-05-02 | 3.563 | 133,441 | +8,896 | 0.00% | 475,500 |
| 2024-04-25 | 2024-04-23 | 3.665 | 124,545 | -26,688 | 0.00% | 456,400 |
| 2024-04-24 | 2024-04-22 | 3.563 | 151,233 | -8,896 | 0.00% | 538,900 |
| 2024-04-19 | 2024-04-17 | 3.440 | 160,129 | +8,896 | 0.00% | 550,800 |
| 2024-04-11 | 2024-04-09 | 3.541 | 151,233 | +8,896 | 0.00% | 535,500 |
| 2024-04-10 | 2024-04-08 | 3.597 | 142,337 | -17,792 | 0.00% | 512,000 |
| 2024-04-09 | 2024-04-05 | 3.395 | 160,129 | +8,896 | 0.00% | 543,600 |
| 2024-04-05 | 2024-04-02 | 3.552 | 151,233 | -35,584 | 0.00% | 537,200 |
| 2024-04-03 | 2024-03-28 | 3.417 | 186,817 | -17,792 | 0.00% | 638,399 |
| 2024-04-02 | 2024-03-27 | 3.204 | 204,609 | +17,792 | 0.00% | 655,499 |
| 2024-03-28 | 2024-03-26 | 3.282 | 186,817 | +8,896 | 0.00% | 613,199 |
| 2024-03-26 | 2024-03-22 | 3.406 | 177,921 | +8,896 | 0.00% | 605,999 |
| 2024-03-22 | 2024-03-20 | 3.440 | 169,025 | +8,896 | 0.00% | 581,399 |
| 2024-03-21 | 2024-03-19 | 3.417 | 160,129 | +8,896 | 0.00% | 547,200 |
| 2024-03-15 | 2024-03-13 | 3.473 | 151,233 | -8,896 | 0.00% | 525,300 |
| 2024-03-14 | 2024-03-12 | 3.350 | 160,129 | +8,896 | 0.00% | 536,400 |
| 2024-03-12 | 2024-03-08 | 3.384 | 151,233 | -26,688 | 0.00% | 511,700 |
| 2024-03-11 | 2024-03-07 | 3.226 | 177,921 | +26,688 | 0.00% | 573,999 |
| 2024-02-22 | 2024-02-20 | 3.316 | 151,233 | -8,896 | 0.00% | 501,500 |
| 2024-02-21 | 2024-02-19 | 3.136 | 160,129 | -35,584 | 0.00% | 502,200 |
| 2024-02-20 | 2024-02-16 | 3.069 | 195,713 | -8,896 | 0.00% | 600,599 |
| 2024-02-16 | 2024-02-14 | 3.046 | 204,609 | +53,376 | 0.00% | 623,299 |
| 2024-02-08 | 2024-02-06 | 3.192 | 151,233 | -8,896 | 0.00% | 482,800 |
| 2024-01-29 | 2024-01-25 | 3.114 | 160,129 | -17,792 | 0.00% | 498,600 |
| 2024-01-19 | 2024-01-17 | 2.900 | 177,921 | +17,792 | 0.00% | 515,999 |
| 2024-01-16 | 2024-01-12 | 3.080 | 160,129 | -8,896 | 0.00% | 493,200 |
| 2024-01-15 | 2024-01-11 | 2.990 | 169,025 | -8,896 | 0.00% | 505,399 |
| 2024-01-11 | 2024-01-09 | 2.979 | 177,921 | -8,896 | 0.00% | 529,999 |
| 2024-01-10 | 2024-01-08 | 2.945 | 186,817 | -35,585 | 0.00% | 550,199 |
| 2024-01-09 | 2024-01-05 | 2.889 | 222,402 | -8,896 | 0.00% | 642,501 |
| 2024-01-05 | 2024-01-03 | 2.866 | 231,298 | +8,896 | 0.00% | 663,001 |
| 2024-01-04 | 2024-01-02 | 2.833 | 222,402 | +35,585 | 0.00% | 630,001 |
| 2024-01-03 | 2023-12-29 | 2.855 | 186,817 | +44,480 | 0.00% | 533,399 |
| 2023-09-25 | 2023-09-21 | 3.334 | 142,337 | +7,017 | 0.00% | 474,596 |
| 2023-09-04 | 2023-08-30 | 3.370 | 135,320 | -42,288 | 0.00% | 455,999 |
| 2023-08-23 | 2023-08-21 | 3.240 | 177,608 | +42,288 | 0.00% | 575,400 |
| 2023-08-11 | 2023-08-09 | 3.523 | 135,320 | -12,687 | 0.00% | 476,799 |
| 2023-05-30 | 2023-05-25 | 3.858 | 148,007 | +4,216 | 0.00% | 571,014 |
| 2023-05-10 | 2023-05-08 | 4.272 | 143,791 | -8,217 | 0.00% | 614,249 |
| 2023-05-02 | 2023-04-27 | 3.968 | 152,008 | -8,217 | 0.00% | 603,100 |
| 2023-01-20 | 2023-01-18 | 4.308 | 160,225 | +16,434 | 0.00% | 690,302 |
| 2023-01-13 | 2023-01-11 | 4.296 | 143,791 | +57,516 | 0.00% | 617,749 |
| 2023-01-09 | 2023-01-05 | 4.467 | 86,275 | +32,867 | 0.00% | 385,351 |
| 2022-12-19 | 2022-12-15 | 4.211 | 53,408 | +20,541 | 0.00% | 224,899 |
| 2022-11-09 | 2022-11-07 | 3.736 | 32,867 | -24,650 | 0.00% | 122,802 |
| 2022-10-27 | 2022-10-25 | 3.396 | 57,517 | -8,216 | 0.00% | 195,302 |
| 2022-10-26 | 2022-10-24 | 3.371 | 65,733 | +32,866 | 0.00% | 221,599 |
| 2022-09-05 | 2022-09-01 | 4.853 | 32,867 | +1,298 | 0.00% | 159,498 |
| 2022-07-22 | 2022-07-20 | 5.208 | 31,569 | +7,892 | 0.00% | 164,399 |
| 2022-07-15 | 2022-07-13 | 5.296 | 23,677 | -31,569 | 0.00% | 125,400 |
| 2022-07-14 | 2022-07-12 | 5.258 | 55,246 | +31,569 | 0.00% | 290,499 |
| 2022-05-23 | 2022-05-19 | 6.122 | 23,677 | +745 | 0.00% | 144,959 |
| 2022-05-04 | 2022-04-29 | 6.096 | 22,932 | -7,644 | 0.00% | 139,798 |
| 2022-04-27 | 2022-04-25 | 5.756 | 30,576 | +7,644 | 0.00% | 175,997 |
| 2022-02-08 | 2022-02-04 | 7.810 | 22,932 | -45,865 | 0.00% | 179,097 |
| 2022-02-07 | 2022-01-31 | 7.535 | 68,797 | +7,644 | 0.00% | 518,399 |
| 2022-01-26 | 2022-01-24 | 7.640 | 61,153 | +38,221 | 0.00% | 467,200 |
| 2022-01-24 | 2022-01-20 | 7.823 | 22,932 | -38,221 | 0.00% | 179,397 |
| 2022-01-21 | 2022-01-19 | 7.666 | 61,153 | +38,221 | 0.00% | 468,800 |
| 2022-01-18 | 2022-01-14 | 7.692 | 22,932 | +15,288 | 0.00% | 176,397 |
| 2022-01-13 | 2022-01-11 | 8.072 | 7,644 | -8,409 | 0.00% | 61,699 |
| 2022-01-12 | 2022-01-10 | 7.993 | 16,053 | -7,644 | 0.00% | 128,313 |
| 2022-01-06 | 2022-01-04 | 8.464 | 23,697 | +12,231 | 0.00% | 200,572 |
| 2021-12-29 | 2021-12-24 | 8.359 | 11,466 | -22,933 | 0.00% | 95,849 |
| 2021-12-23 | 2021-12-21 | 7.627 | 34,399 | -7,644 | 0.00% | 262,354 |
| 2021-12-22 | 2021-12-20 | 7.561 | 42,043 | +7,644 | 0.00% | 317,903 |
| 2021-12-20 | 2021-12-16 | 7.810 | 34,399 | -30,576 | 0.00% | 268,654 |
| 2021-12-17 | 2021-12-15 | 7.378 | 64,975 | -11,466 | 0.00% | 479,400 |
| 2021-12-16 | 2021-12-14 | 7.156 | 76,441 | +11,466 | 0.00% | 546,999 |
| 2021-12-15 | 2021-12-13 | 7.300 | 64,975 | -3,822 | 0.00% | 474,300 |
| 2021-12-14 | 2021-12-10 | 7.247 | 68,797 | +42,043 | 0.00% | 498,600 |
| 2021-12-13 | 2021-12-09 | 7.378 | 26,754 | +3,822 | 0.00% | 197,397 |
| 2021-12-10 | 2021-12-08 | 7.365 | 22,932 | -7,644 | 0.00% | 168,897 |
| 2021-11-01 | 2021-10-28 | 7.051 | 30,576 | +7,644 | 0.00% | 215,597 |
| 2021-10-25 | 2021-10-21 | 7.640 | 22,932 | -7,644 | 0.00% | 175,197 |
| 2021-10-12 | 2021-10-08 | 7.954 | 30,576 | +3,822 | 0.00% | 243,196 |
| 2021-10-11 | 2021-10-07 | 8.229 | 26,754 | -4,587 | 0.00% | 220,147 |
| 2021-10-04 | 2021-09-29 | 7.718 | 31,341 | +15,288 | 0.00% | 241,901 |
| 2021-09-30 | 2021-09-28 | 8.085 | 16,053 | +6,116 | 0.00% | 129,783 |
| 2021-09-28 | 2021-09-24 | 7.967 | 9,937 | +2,293 | 0.00% | 79,167 |
| 2021-09-27 | 2021-09-23 | 8.516 | 7,644 | -3,822 | 0.00% | 65,099 |
| 2021-09-20 | 2021-09-16 | 7.849 | 11,466 | +1,529 | 0.00% | 89,999 |
| 2021-09-17 | 2021-09-15 | 8.032 | 9,937 | +2,293 | 0.00% | 79,817 |
| 2021-09-15 | 2021-09-13 | 8.320 | 7,644 | -4,587 | 0.00% | 63,599 |
| 2021-09-10 | 2021-09-08 | 7.797 | 12,231 | +2,294 | 0.00% | 95,363 |
| 2021-09-09 | 2021-09-07 | 7.771 | 9,937 | +2,293 | 0.00% | 77,217 |
| 2021-09-03 | 2021-09-01 | 7.222 | 7,644 | +264 | 0.00% | 55,206 |
| 2021-08-12 | 2021-08-10 | 6.152 | 7,380 | -7,380 | 0.00% | 45,400 |
| 2021-06-21 | 2021-06-17 | 5.989 | 14,760 | +7,380 | 0.00% | 88,399 |
| 2021-05-24 | 2021-05-20 | 6.621 | 7,380 | +251 | 0.00% | 48,859 |
| 2021-05-05 | 2021-05-03 | 6.873 | 7,129 | -4,278 | 0.00% | 48,998 |
| 2021-04-09 | 2021-04-07 | 7.476 | 11,407 | +4,278 | 0.00% | 85,280 |
| 2021-03-24 | 2021-03-22 | 7.518 | 7,129 | -7,843 | 0.00% | 53,597 |
| 2021-03-23 | 2021-03-19 | 7.266 | 14,972 | -17,110 | 0.00% | 108,783 |
| 2021-03-22 | 2021-03-18 | 7.168 | 32,082 | -17,823 | 0.00% | 229,950 |
| 2021-03-16 | 2021-03-12 | 7.546 | 49,905 | +42,776 | 0.00% | 376,597 |
| 2021-03-03 | 2021-03-01 | 6.340 | 7,129 | -7,130 | 0.00% | 45,198 |
| 2021-03-02 | 2021-02-26 | 6.228 | 14,259 | +7,130 | 0.00% | 88,802 |
| 2021-02-19 | 2021-02-17 | 6.677 | 7,129 | -7,130 | 0.00% | 47,598 |
| 2021-02-01 | 2021-01-28 | 6.326 | 14,259 | +7,130 | 0.00% | 90,202 |
| 2021-01-07 | 2021-01-05 | 6.438 | 7,129 | -7,130 | 0.00% | 45,898 |
| 2021-01-04 | 2020-12-29 | 6.116 | 14,259 | -7,129 | 0.00% | 87,202 |
| 2020-12-28 | 2020-12-22 | 5.905 | 21,388 | +7,129 | 0.00% | 126,300 |
| 2020-11-26 | 2020-11-24 | 6.256 | 14,259 | -7,129 | 0.00% | 89,202 |
| 2020-10-27 | 2020-10-22 | 5.891 | 21,388 | +3,565 | 0.00% | 126,000 |
| 2020-10-23 | 2020-10-21 | 5.989 | 17,823 | +7,129 | 0.00% | 106,748 |
| 2020-09-22 | 2020-09-18 | 6.592 | 10,694 | -7,129 | 0.00% | 70,500 |
| 2020-09-08 | 2020-09-04 | 6.599 | 17,823 | +7,129 | 0.00% | 117,608 |
| 2020-09-07 | 2020-09-03 | 6.729 | 10,694 | +328 | 0.00% | 71,959 |
| 2020-08-24 | 2020-08-20 | 7.018 | 10,366 | +3,456 | 0.00% | 72,752 |
| 2020-05-25 | 2020-05-21 | 6.629 | 6,910 | +212 | 0.00% | 45,805 |
| 2019-09-09 | 2019-09-05 | 9.558 | 6,698 | +138 | 0.00% | 64,022 |
| 2019-05-31 | 2019-05-29 | 11.205 | 6,560 | -4,591 | 0.00% | 73,504 |
| 2019-05-30 | 2019-05-28 | 11.190 | 11,151 | -1,968 | 0.00% | 124,775 |
| 2019-05-28 | 2019-05-24 | 11.299 | 13,119 | +6,559 | 0.00% | 148,237 |
| 2019-05-27 | 2019-05-23 | 11.160 | 6,560 | +108 | 0.00% | 73,209 |
| 2019-01-15 | 2019-01-11 | 11.997 | 6,452 | -2,389 | 0.00% | 77,404 |
| 2018-10-04 | 2018-10-02 | 10.540 | 8,841 | -6,451 | 0.00% | 93,183 |
| 2018-09-26 | 2018-09-21 | 10.493 | 15,292 | +6,451 | 0.00% | 160,465 |
| 2018-09-21 | 2018-09-19 | 10.183 | 8,841 | +2,389 | 0.00% | 90,031 |
| 2018-09-07 | 2018-09-05 | 10.172 | 6,452 | +121 | 0.00% | 65,632 |
| 2018-08-22 | 2018-08-20 | 10.614 | 6,331 | -6,331 | 0.00% | 67,196 |
| 2018-08-21 | 2018-08-17 | 10.276 | 12,662 | +244 | 0.00% | 130,110 |
| 2018-08-17 | 2018-08-15 | 10.549 | 12,418 | +6,209 | 0.00% | 131,003 |
| 2018-05-21 | 2018-05-17 | 17.299 | 6,209 | +70 | 0.00% | 107,412 |
| 2017-12-19 | 2017-12-15 | 17.593 | 6,139 | +6,139 | 0.00% | 108,001 |
| 2017-10-25 | 2017-10-23 | 18.342 | 0 | -1,228 | ||
| 2017-09-08 | 2017-09-06 | 16.877 | 1,228 | +15 | 0.00% | 20,725 |
| 2017-08-09 | 2017-08-07 | 16.811 | 1,213 | -6,068 | 0.00% | 20,392 |
| 2017-07-18 | 2017-07-14 | 16.465 | 7,281 | +6,068 | 0.00% | 119,881 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,213 | +15 | 0.00% | 20,075 |
| 2017-04-18 | 2017-04-12 | 18.170 | 1,198 | -5,988 | 0.00% | 21,768 |
| 2017-02-13 | 2017-02-09 | 16.183 | 7,186 | -1,197 | 0.00% | 116,288 |
| 2017-01-20 | 2017-01-18 | 15.849 | 8,383 | -1,198 | 0.00% | 132,858 |
| 2017-01-13 | 2017-01-11 | 15.231 | 9,581 | -1,197 | 0.00% | 145,925 |
| 2016-12-09 | 2016-12-07 | 14.813 | 10,778 | +1,197 | 0.00% | 159,656 |
| 2016-11-28 | 2016-11-24 | 15.515 | 9,581 | +1,198 | 0.00% | 148,645 |
| 2016-11-23 | 2016-11-21 | 15.715 | 8,383 | +1,197 | 0.00% | 131,738 |
| 2016-11-22 | 2016-11-18 | 16.032 | 7,186 | -1,197 | 0.00% | 115,208 |
| 2016-11-16 | 2016-11-14 | 15.581 | 8,383 | +1,197 | 0.00% | 130,618 |
| 2016-11-09 | 2016-11-07 | 15.932 | 7,186 | -1,197 | 0.00% | 114,488 |
| 2016-10-31 | 2016-10-27 | 15.765 | 8,383 | +1,197 | 0.00% | 132,158 |
| 2016-10-26 | 2016-10-24 | 16.316 | 7,186 | -7,185 | 0.00% | 117,248 |
| 2016-10-04 | 2016-09-30 | 15.398 | 14,371 | +7,185 | 0.00% | 221,279 |
| 2016-09-09 | 2016-09-07 | 17.791 | 7,186 | +50 | 0.00% | 127,848 |
| 2016-08-30 | 2016-08-26 | 16.631 | 7,136 | -5,947 | 0.00% | 118,679 |
| 2016-08-16 | 2016-08-12 | 15.033 | 13,083 | -1,189 | 0.00% | 196,683 |
| 2016-08-12 | 2016-08-10 | 14.731 | 14,272 | -1,190 | 0.00% | 210,238 |
| 2016-08-10 | 2016-08-08 | 14.361 | 15,462 | -1,189 | 0.00% | 222,047 |
| 2016-08-03 | 2016-07-29 | 14.092 | 16,651 | +2,379 | 0.00% | 234,642 |
| 2016-07-28 | 2016-07-26 | 14.579 | 14,272 | +5,947 | 0.00% | 208,078 |
| 2016-07-25 | 2016-07-21 | 14.714 | 8,325 | +4,757 | 0.00% | 122,494 |
| 2016-07-21 | 2016-07-19 | 14.058 | 3,568 | -5,947 | 0.00% | 50,159 |
| 2016-06-28 | 2016-06-24 | 14.109 | 9,515 | +5,947 | 0.00% | 134,243 |
| 2016-06-14 | 2016-06-10 | 14.327 | 3,568 | +1,189 | 0.00% | 51,119 |
| 2016-06-13 | 2016-06-08 | 14.882 | 2,379 | +1,190 | 0.00% | 35,405 |
| 2016-06-10 | 2016-06-07 | 14.933 | 1,189 | -1,190 | 0.00% | 17,755 |
| 2016-06-06 | 2016-06-02 | 14.798 | 2,379 | -1,189 | 0.00% | 35,205 |
| 2016-05-24 | 2016-05-20 | 13.571 | 3,568 | -2,290 | 0.00% | 48,422 |
| 2016-05-17 | 2016-05-13 | 13.708 | 5,858 | +1,172 | 0.00% | 80,300 |
| 2016-05-13 | 2016-05-11 | 14.049 | 4,686 | +2,343 | 0.00% | 65,835 |
| 2016-05-11 | 2016-05-09 | 14.186 | 2,343 | +1,171 | 0.00% | 33,237 |
| 2016-03-22 | 2016-03-18 | 15.091 | 1,172 | -11,716 | 0.00% | 17,686 |
| 2016-03-21 | 2016-03-17 | 14.732 | 12,888 | -1,171 | 0.00% | 189,867 |
| 2016-03-18 | 2016-03-16 | 14.118 | 14,059 | +1,171 | 0.00% | 198,478 |
| 2016-03-15 | 2016-03-11 | 14.493 | 12,888 | -1,171 | 0.00% | 186,787 |
| 2016-03-11 | 2016-03-09 | 14.186 | 14,059 | +1,171 | 0.00% | 199,438 |
| 2016-03-08 | 2016-03-04 | 14.800 | 12,888 | +11,716 | 0.00% | 190,747 |
| 2016-03-04 | 2016-03-02 | 14.578 | 1,172 | -2,343 | 0.00% | 17,086 |
| 2016-03-03 | 2016-03-01 | 13.810 | 3,515 | +1,172 | 0.00% | 48,543 |
| 2016-03-02 | 2016-02-29 | 14.118 | 2,343 | +1,171 | 0.00% | 33,077 |
| 2016-03-01 | 2016-02-26 | 14.749 | 1,172 | -1,171 | 0.00% | 17,286 |
| 2015-12-29 | 2015-12-24 | 16.388 | 2,343 | -586 | 0.00% | 38,397 |
| 2015-12-28 | 2015-12-22 | 16.029 | 2,929 | +1,757 | 0.00% | 46,950 |
| 2015-12-22 | 2015-12-18 | 17.344 | 1,172 | +586 | 0.00% | 20,327 |
| 2015-12-15 | 2015-12-11 | 17.924 | 586 | +586 | 0.00% | 10,504 |
| 2015-10-19 | 2015-10-15 | 21.816 | 0 | -1,172 | ||
| 2015-10-06 | 2015-10-02 | 18.983 | 1,172 | -585 | 0.00% | 22,248 |
| 2015-10-05 | 2015-09-30 | 18.471 | 1,757 | -586 | 0.00% | 32,453 |
| 2015-10-02 | 2015-09-29 | 18.027 | 2,343 | +586 | 0.00% | 42,237 |
| 2015-09-22 | 2015-09-18 | 18.607 | 1,757 | -586 | 0.00% | 32,693 |
| 2015-09-09 | 2015-09-07 | 17.583 | 2,343 | -1,172 | 0.00% | 41,197 |
| 2015-09-07 | 2015-09-02 | 17.133 | 3,515 | +24 | 0.00% | 60,224 |
| 2015-08-14 | 2015-08-12 | 19.350 | 3,491 | +2,327 | 0.00% | 67,552 |
| 2015-08-12 | 2015-08-10 | 21.241 | 1,164 | -1,164 | 0.00% | 24,724 |
| 2015-08-10 | 2015-08-06 | 20.553 | 2,328 | -1,163 | 0.00% | 47,848 |
| 2015-08-03 | 2015-07-30 | 20.347 | 3,491 | +1,163 | 0.00% | 71,031 |
| 2015-06-04 | 2015-06-02 | 24.162 | 2,328 | +1,164 | 0.00% | 56,249 |
| 2015-06-01 | 2015-05-28 | 25.434 | 1,164 | +1,164 | 0.00% | 29,606 |
| 2015-05-27 | 2015-05-22 | 25.469 | 0 | -1,159 | ||
| 2015-05-20 | 2015-05-18 | 25.365 | 1,159 | -1,159 | 0.00% | 29,399 |
| 2015-05-19 | 2015-05-15 | 24.813 | 2,318 | +1,159 | 0.00% | 57,517 |
| 2015-05-18 | 2015-05-14 | 25.227 | 1,159 | +1,159 | 0.00% | 29,239 |
| 2015-05-13 | 2015-05-11 | 26.401 | 0 | -1,159 | ||
| 2015-04-30 | 2015-04-28 | 25.296 | 1,159 | +1,159 | 0.00% | 29,319 |
| 2015-03-02 | 2015-02-26 | 19.015 | 0 | -5,795 | ||
| 2015-02-24 | 2015-02-18 | 18.153 | 5,795 | +5,795 | 0.00% | 105,195 |
| 2014-11-17 | 2014-11-13 | 19.533 | 0 | -5,795 | ||
| 2014-10-24 | 2014-10-22 | 18.567 | 5,795 | -12,170 | 0.00% | 107,595 |
| 2014-10-14 | 2014-10-10 | 17.601 | 17,965 | +11,590 | 0.00% | 316,193 |
| 2014-10-13 | 2014-10-09 | 17.980 | 6,375 | -7,534 | 0.00% | 114,623 |
| 2014-10-10 | 2014-10-08 | 17.877 | 13,909 | +2,898 | 0.00% | 248,645 |
| 2014-10-08 | 2014-10-06 | 17.704 | 11,011 | -1,159 | 0.00% | 194,939 |
| 2014-10-07 | 2014-10-03 | 17.169 | 12,170 | +1,159 | 0.00% | 208,948 |
| 2014-10-06 | 2014-09-30 | 17.739 | 11,011 | +1,739 | 0.00% | 195,319 |
| 2014-10-03 | 2014-09-29 | 17.911 | 9,272 | +2,897 | 0.00% | 166,072 |
| 2014-09-26 | 2014-09-24 | 18.153 | 6,375 | +580 | 0.00% | 115,723 |
| 2014-09-18 | 2014-09-16 | 18.808 | 5,795 | +5,795 | 0.00% | 108,995 |
| 2014-08-22 | 2014-08-20 | 18.896 | 0 | -577 | ||
| 2014-08-07 | 2014-08-05 | 18.202 | 577 | +577 | 0.00% | 10,503 |
| 2014-04-14 | 2014-04-10 | 18.749 | 0 | -1,148 | ||
| 2014-04-11 | 2014-04-09 | 17.774 | 1,148 | +1,148 | 0.00% | 20,404 |
| 2014-03-03 | 2014-02-27 | 19.481 | 0 | -2,869 | ||
| 2014-01-28 | 2014-01-24 | 17.460 | 2,869 | +2,869 | 0.00% | 50,093 |
| 2013-11-25 | 2013-11-21 | 13.696 | 0 | -11,478 | ||
| 2013-11-11 | 2013-11-07 | 13.017 | 11,478 | +11,478 | 0.00% | 149,404 |
| 2013-07-17 | 2013-07-15 | 11.802 | 0 | -5,711 | ||
| 2013-07-03 | 2013-06-28 | 10.506 | 5,711 | -1,142 | 0.00% | 60,001 |
| 2013-05-22 | 2013-05-20 | 11.347 | 6,853 | -5,711 | 0.00% | 77,760 |
| 2013-05-20 | 2013-05-15 | 10.471 | 12,564 | +11,422 | 0.00% | 131,561 |
| 2013-05-03 | 2013-04-30 | 10.539 | 1,142 | +5 | 0.00% | 12,036 |
| 2013-04-10 | 2013-04-08 | 9.448 | 1,137 | -5,683 | 0.00% | 10,743 |
| 2013-04-09 | 2013-04-05 | 9.360 | 6,820 | +5,683 | 0.00% | 63,838 |
| 2013-03-01 | 2013-02-27 | 8.780 | 1,137 | -5,683 | 0.00% | 9,983 |
| 2013-02-07 | 2013-02-05 | 7.847 | 6,820 | -1,137 | 0.00% | 53,518 |
| 2013-01-16 | 2013-01-14 | 7.935 | 7,957 | -17,051 | 0.00% | 63,140 |
| 2013-01-15 | 2013-01-11 | 7.284 | 25,008 | -8,525 | 0.00% | 182,163 |
| 2013-01-10 | 2013-01-08 | 6.844 | 33,533 | +5,684 | 0.00% | 229,511 |
| 2013-01-03 | 2012-12-31 | 6.897 | 27,849 | -17,051 | 0.00% | 192,078 |
| 2012-12-28 | 2012-12-24 | 6.774 | 44,900 | +17,051 | 0.00% | 304,150 |
| 2012-12-14 | 2012-12-12 | 6.897 | 27,849 | -5,684 | 0.00% | 192,078 |
| 2012-12-04 | 2012-11-30 | 6.492 | 33,533 | -5,683 | 0.00% | 217,711 |
| 2012-12-03 | 2012-11-29 | 6.440 | 39,216 | +5,683 | 0.00% | 252,537 |
| 2012-11-29 | 2012-11-27 | 6.545 | 33,533 | +5,684 | 0.00% | 219,481 |
| 2012-11-26 | 2012-11-22 | 6.862 | 27,849 | -17,051 | 0.00% | 191,098 |
| 2012-11-21 | 2012-11-19 | 6.510 | 44,900 | +11,367 | 0.00% | 292,300 |
| 2012-11-15 | 2012-11-13 | 6.598 | 33,533 | +5,684 | 0.00% | 221,251 |
| 2012-11-12 | 2012-11-08 | 6.704 | 27,849 | +5,683 | 0.00% | 186,688 |
| 2012-11-09 | 2012-11-07 | 6.809 | 22,166 | +17,051 | 0.00% | 150,931 |
| 2012-10-04 | 2012-09-28 | 7.214 | 5,115 | -1,137 | 0.00% | 36,899 |
| 2012-09-21 | 2012-09-19 | 6.775 | 6,252 | +50 | 0.00% | 42,358 |
| 2012-06-11 | 2012-06-07 | 6.899 | 6,202 | -25,373 | 0.00% | 42,789 |
| 2012-05-29 | 2012-05-25 | 6.137 | 31,575 | -563 | 0.00% | 193,763 |
| 2012-04-20 | 2012-04-18 | 5.879 | 32,138 | +241 | 0.00% | 188,946 |
| 2012-01-27 | 2012-01-20 | 5.915 | 31,897 | -5,596 | 0.00% | 188,670 |
| 2011-12-06 | 2011-12-02 | 5.468 | 37,493 | -11,192 | 0.00% | 205,020 |
| 2011-11-16 | 2011-11-14 | 4.861 | 48,685 | -5,596 | 0.00% | 236,640 |
| 2011-11-11 | 2011-11-09 | 4.182 | 54,281 | -5,596 | 0.00% | 226,980 |
| 2011-11-10 | 2011-11-08 | 4.110 | 59,877 | +5,596 | 0.00% | 246,100 |
| 2011-11-08 | 2011-11-04 | 4.378 | 54,281 | +11,192 | 0.00% | 237,650 |
| 2011-09-23 | 2011-09-21 | 3.951 | 43,089 | +405 | 0.00% | 170,228 |
| 2011-08-29 | 2011-08-25 | 4.853 | 42,684 | -1,109 | 0.00% | 207,128 |
| 2011-08-11 | 2011-08-09 | 4.347 | 43,793 | -5,544 | 0.00% | 190,389 |
| 2011-08-10 | 2011-08-08 | 4.582 | 49,337 | +5,544 | 0.00% | 226,062 |
| 2011-08-08 | 2011-08-04 | 5.195 | 43,793 | -5,544 | 0.00% | 227,519 |
| 2011-08-04 | 2011-08-02 | 5.412 | 49,337 | +5,544 | 0.00% | 267,002 |
| 2011-07-25 | 2011-07-21 | 5.340 | 43,793 | -4,435 | 0.00% | 233,839 |
| 2011-07-20 | 2011-07-18 | 5.322 | 48,228 | +4,435 | 0.00% | 256,651 |
| 2011-07-08 | 2011-07-06 | 5.664 | 43,793 | +11,087 | 0.00% | 248,059 |
| 2011-07-06 | 2011-07-04 | 5.592 | 32,706 | +11,087 | 0.00% | 182,899 |
| 2011-07-05 | 2011-06-30 | 5.484 | 21,619 | -4,435 | 0.00% | 118,558 |
| 2011-06-28 | 2011-06-24 | 5.412 | 26,054 | -4,435 | 0.00% | 140,999 |
| 2011-06-27 | 2011-06-23 | 5.322 | 30,489 | +4,435 | 0.00% | 162,251 |
| 2011-06-21 | 2011-06-17 | 5.538 | 26,054 | +4,435 | 0.00% | 144,289 |
| 2011-06-20 | 2011-06-16 | 5.592 | 21,619 | -4,435 | 0.00% | 120,898 |
| 2011-06-15 | 2011-06-13 | 5.718 | 26,054 | +4,435 | 0.00% | 148,989 |
| 2011-05-30 | 2011-05-26 | 5.682 | 21,619 | +1,663 | 0.00% | 122,848 |
| 2011-05-06 | 2011-05-04 | 6.169 | 19,956 | -16,631 | 0.00% | 123,118 |
| 2011-05-05 | 2011-05-03 | 6.133 | 36,587 | +5,544 | 0.00% | 224,402 |
| 2011-04-21 | 2011-04-19 | 6.584 | 31,043 | -11,087 | 0.00% | 204,398 |
| 2011-04-15 | 2011-04-13 | 6.675 | 42,130 | +11,087 | 0.00% | 281,199 |
| 2011-04-12 | 2011-04-08 | 7.063 | 31,043 | +121 | 0.00% | 219,253 |
| 2011-03-03 | 2011-03-01 | 6.918 | 30,922 | -5,522 | 0.00% | 213,918 |
| 2011-02-24 | 2011-02-22 | 6.357 | 36,444 | +8,283 | 0.00% | 231,659 |
| 2011-01-19 | 2011-01-17 | 7.045 | 28,161 | -11,044 | 0.00% | 198,387 |
| 2011-01-17 | 2011-01-13 | 7.190 | 39,205 | +5,522 | 0.00% | 281,870 |
| 2011-01-14 | 2011-01-12 | 7.298 | 33,683 | +2,761 | 0.00% | 245,829 |
| 2011-01-11 | 2011-01-07 | 7.316 | 30,922 | +11,043 | 0.00% | 226,238 |
| 2011-01-03 | 2010-12-29 | 7.389 | 19,879 | -1,104 | 0.00% | 146,883 |
| 2010-10-28 | 2010-10-26 | 7.679 | 20,983 | -5,522 | 0.00% | 161,120 |
| 2010-10-26 | 2010-10-22 | 7.660 | 26,505 | -5,522 | 0.00% | 203,041 |
| 2010-10-25 | 2010-10-21 | 7.570 | 32,027 | +1,105 | 0.00% | 242,443 |
| 2010-10-22 | 2010-10-20 | 7.516 | 30,922 | -11,044 | 0.00% | 232,398 |
| 2010-10-21 | 2010-10-19 | 7.715 | 41,966 | -11,044 | 0.00% | 323,760 |
| 2010-10-06 | 2010-10-04 | 7.316 | 53,010 | -8,282 | 0.00% | 387,843 |
| 2010-09-15 | 2010-09-13 | 6.647 | 61,292 | +172 | 0.00% | 407,402 |
| 2010-09-03 | 2010-09-01 | 6.266 | 61,120 | +16,519 | 0.00% | 382,949 |
| 2010-09-01 | 2010-08-30 | 6.302 | 44,601 | +1,652 | 0.00% | 281,068 |
| 2010-07-23 | 2010-07-21 | 6.447 | 42,949 | -5,507 | 0.00% | 276,898 |
| 2010-06-30 | 2010-06-28 | 6.048 | 48,456 | -5,506 | 0.00% | 293,042 |
| 2010-05-27 | 2010-05-25 | 5.085 | 53,962 | +11,013 | 0.00% | 274,400 |
| 2010-05-06 | 2010-05-04 | 6.832 | 42,949 | +8,259 | 0.00% | 293,437 |
| 2010-05-05 | 2010-05-03 | 6.942 | 34,690 | +111 | 0.00% | 240,802 |
| 2010-03-19 | 2010-03-17 | 7.233 | 34,579 | +1,647 | 0.00% | 250,111 |
| 2010-02-05 | 2010-02-03 | 7.433 | 32,932 | -10,978 | 0.00% | 244,798 |
| 2010-02-02 | 2010-01-29 | 6.723 | 43,910 | +5,489 | 0.00% | 295,202 |
| 2010-01-18 | 2010-01-14 | 8.016 | 38,421 | -10,977 | 0.00% | 308,000 |
| 2009-12-17 | 2009-12-15 | 6.887 | 49,398 | -5,489 | 0.00% | 340,198 |
| 2009-12-16 | 2009-12-14 | 6.960 | 54,887 | -2,196 | 0.00% | 382,000 |
| 2009-12-09 | 2009-12-07 | 7.051 | 57,083 | +6,587 | 0.00% | 402,483 |
| 2009-12-08 | 2009-12-04 | 6.996 | 50,496 | +4,391 | 0.00% | 353,279 |
| 2009-12-01 | 2009-11-27 | 6.249 | 46,105 | -5,489 | 0.00% | 288,119 |
| 2009-11-30 | 2009-11-26 | 6.741 | 51,594 | -5,489 | 0.00% | 347,801 |
| 2009-11-19 | 2009-11-17 | 6.395 | 57,083 | +5,489 | 0.00% | 365,043 |
| 2009-11-18 | 2009-11-16 | 6.377 | 51,594 | -5,489 | 0.00% | 329,001 |
| 2009-11-13 | 2009-11-11 | 6.195 | 57,083 | +5,489 | 0.00% | 353,603 |
| 2009-11-04 | 2009-11-02 | 6.632 | 51,594 | -5,489 | 0.00% | 342,161 |
| 2009-10-22 | 2009-10-20 | 6.304 | 57,083 | -3,293 | 0.00% | 359,843 |
| 2009-10-09 | 2009-10-07 | 5.903 | 60,376 | +5,489 | 0.00% | 356,401 |
| 2009-10-05 | 2009-09-30 | 5.739 | 54,887 | -5,489 | 0.00% | 315,000 |
| 2009-09-28 | 2009-09-24 | 5.958 | 60,376 | -10,977 | 0.00% | 359,705 |
| 2009-09-25 | 2009-09-23 | 5.848 | 71,353 | +219 | 0.00% | 417,279 |
| 2009-09-24 | 2009-09-22 | 5.793 | 71,134 | +5,472 | 0.00% | 412,098 |
| 2009-09-21 | 2009-09-17 | 5.812 | 65,662 | -5,472 | 0.00% | 381,597 |
| 2009-08-26 | 2009-08-24 | 5.391 | 71,134 | +21,887 | 0.00% | 383,498 |
| 2009-08-19 | 2009-08-17 | 5.117 | 49,247 | -10,944 | 0.00% | 252,001 |
| 2009-08-18 | 2009-08-14 | 5.647 | 60,191 | +5,472 | 0.00% | 339,902 |
| 2009-07-23 | 2009-07-21 | 4.642 | 54,719 | -10,943 | 0.00% | 254,001 |
| 2009-07-06 | 2009-07-02 | 3.893 | 65,662 | +10,943 | 0.00% | 255,598 |
| 2009-07-03 | 2009-06-30 | 4.002 | 54,719 | +10,944 | 0.00% | 219,001 |
| 2009-06-24 | 2009-06-22 | 4.057 | 43,775 | -10,944 | 0.00% | 177,600 |
| 2009-06-18 | 2009-06-16 | 4.167 | 54,719 | +10,944 | 0.00% | 228,001 |
| 2009-06-17 | 2009-06-15 | 4.423 | 43,775 | -10,944 | 0.00% | 193,600 |
| 2009-06-12 | 2009-06-10 | 4.496 | 54,719 | +5,472 | 0.00% | 246,001 |
| 2009-06-04 | 2009-06-02 | 4.587 | 49,247 | -5,472 | 0.00% | 225,901 |
| 2009-05-12 | 2009-05-08 | 3.801 | 54,719 | -5,472 | 0.00% | 208,001 |
| 2009-05-05 | 2009-04-30 | 3.289 | 60,191 | +5,766 | 0.00% | 197,966 |
| 2009-04-20 | 2009-04-16 | 3.454 | 54,425 | +16,328 | 0.00% | 188,002 |
| 2009-04-08 | 2009-04-06 | 3.399 | 38,097 | -10,885 | 0.00% | 129,499 |
| 2009-04-07 | 2009-04-03 | 3.160 | 48,982 | -10,885 | 0.00% | 154,800 |
| 2009-03-30 | 2009-03-26 | 3.050 | 59,867 | -10,885 | 0.00% | 182,600 |
| 2009-03-23 | 2009-03-19 | 2.793 | 70,752 | +10,885 | 0.00% | 197,600 |
| 2009-03-20 | 2009-03-18 | 2.756 | 59,867 | +10,885 | 0.00% | 165,000 |
| 2009-02-06 | 2009-02-04 | 2.756 | 48,982 | -6,531 | 0.00% | 135,000 |
| 2009-02-05 | 2009-02-03 | 2.646 | 55,513 | +6,531 | 0.00% | 146,880 |
| 2009-02-04 | 2009-02-02 | 2.646 | 48,982 | -10,885 | 0.00% | 129,600 |
| 2009-01-14 | 2009-01-12 | 2.683 | 59,867 | -27,212 | 0.00% | 160,600 |
| 2009-01-13 | 2009-01-09 | 2.517 | 87,079 | +10,885 | 0.01% | 219,199 |
| 2009-01-12 | 2009-01-08 | 2.554 | 76,194 | +21,769 | 0.00% | 194,599 |
| 2009-01-08 | 2009-01-06 | 2.903 | 54,425 | -21,769 | 0.00% | 158,001 |
| 2009-01-07 | 2009-01-05 | 2.756 | 76,194 | +21,769 | 0.00% | 209,999 |
| 2008-12-23 | 2008-12-19 | 2.940 | 54,425 | +10,885 | 0.00% | 160,001 |
| 2008-12-22 | 2008-12-18 | 3.013 | 43,540 | -5,442 | 0.00% | 131,201 |
| 2008-12-03 | 2008-12-01 | 2.168 | 48,982 | -1,633 | 0.00% | 106,200 |
| 2008-11-26 | 2008-11-24 | 1.654 | 50,615 | +5,443 | 0.00% | 83,700 |
| 2008-10-24 | 2008-10-22 | 1.470 | 45,172 | -5,443 | 0.00% | 66,400 |
| 2008-10-10 | 2008-10-08 | 1.922 | 50,615 | +287 | 0.00% | 97,271 |
| 2008-07-25 | 2008-07-23 | 4.453 | 50,328 | -10,824 | 0.00% | 224,129 |
| 2008-07-17 | 2008-07-15 | 4.509 | 61,152 | +10,824 | 0.00% | 275,722 |
| 2008-06-24 | 2008-06-20 | 4.583 | 50,328 | +1,623 | 0.00% | 230,639 |
| 2008-05-23 | 2008-05-21 | 5.581 | 48,705 | -5,411 | 0.00% | 271,801 |
| 2008-05-20 | 2008-05-16 | 5.839 | 54,116 | +10,823 | 0.00% | 315,997 |
| 2008-05-06 | 2008-05-02 | 5.802 | 43,293 | +10,823 | 0.00% | 251,199 |
| 2008-04-29 | 2008-04-25 | 5.747 | 32,470 | -5,412 | 0.00% | 186,601 |
| 2008-04-21 | 2008-04-17 | 5.137 | 37,882 | +5,412 | 0.00% | 194,605 |
| 2008-04-18 | 2008-04-16 | 5.248 | 32,470 | +117 | 0.00% | 170,416 |
| 2008-04-03 | 2008-04-01 | 5.508 | 32,353 | -10,784 | 0.00% | 178,202 |
| 2008-04-01 | 2008-03-28 | 5.304 | 43,137 | -10,784 | 0.00% | 228,801 |
| 2008-03-31 | 2008-03-27 | 5.044 | 53,921 | +10,784 | 0.00% | 272,000 |
| 2008-03-20 | 2008-03-18 | 4.636 | 43,137 | +10,784 | 0.00% | 200,001 |
| 2008-01-07 | 2008-01-03 | 7.400 | 32,353 | -26,960 | 0.00% | 239,403 |
| 2008-01-04 | 2008-01-02 | 7.511 | 59,313 | -5,392 | 0.00% | 445,499 |
| 2008-01-02 | 2007-12-27 | 6.695 | 64,705 | +7,549 | 0.00% | 433,198 |
| 2007-11-20 | 2007-11-16 | 7.047 | 57,156 | +26,960 | 0.00% | 402,798 |
| 2007-11-05 | 2007-11-01 | 7.288 | 30,196 | +5,392 | 0.00% | 220,081 |
| 2007-10-31 | 2007-10-29 | 6.658 | 24,804 | +8,628 | 0.00% | 165,142 |
| 2007-10-30 | 2007-10-26 | 6.584 | 16,176 | -8,088 | 0.00% | 106,498 |
| 2007-10-29 | 2007-10-25 | 5.842 | 24,264 | -9,167 | 0.00% | 141,747 |
| 2007-10-23 | 2007-10-18 | 5.935 | 33,431 | -16,176 | 0.00% | 198,400 |
| 2007-10-16 | 2007-10-12 | 5.834 | 49,607 | -8,089 | 0.00% | 289,431 |
| 2007-10-15 | 2007-10-11 | 5.909 | 57,696 | +16,256 | 0.00% | 340,914 |
| 2007-10-10 | 2007-10-08 | 5.593 | 41,440 | +1,076 | 0.00% | 231,771 |
| 2007-10-05 | 2007-10-03 | 5.481 | 40,364 | +2,691 | 0.00% | 221,253 |
| 2007-09-18 | 2007-09-14 | 5.890 | 37,673 | -5,381 | 0.00% | 221,902 |
| 2007-09-11 | 2007-09-07 | 5.426 | 43,054 | +5,381 | 0.00% | 233,598 |
| 2007-09-10 | 2007-09-06 | 5.351 | 37,673 | +10,764 | 0.00% | 201,602 |
| 2007-09-03 | 2007-08-30 | 5.574 | 26,909 | -5,382 | 0.00% | 150,000 |
| 2007-08-31 | 2007-08-29 | 5.481 | 32,291 | -16,145 | 0.00% | 177,001 |
| 2007-08-30 | 2007-08-28 | 5.667 | 48,436 | -5,382 | 0.00% | 274,499 |
| 2007-08-23 | 2007-08-21 | 4.720 | 53,818 | -16,145 | 0.00% | 254,000 |
| 2007-08-22 | 2007-08-20 | 4.645 | 69,963 | +26,909 | 0.00% | 324,998 |
| 2007-08-21 | 2007-08-17 | 4.385 | 43,054 | +16,145 | 0.00% | 188,798 |
| 2007-08-16 | 2007-08-14 | 5.166 | 26,909 | -3,229 | 0.00% | 139,000 |
| 2007-08-15 | 2007-08-13 | 5.166 | 30,138 | +10,764 | 0.00% | 155,679 |
| 2007-08-14 | 2007-08-10 | 5.258 | 19,374 | +3,229 | 0.00% | 101,877 |
| 2007-08-13 | 2007-08-09 | 5.556 | 16,145 | -26,909 | 0.00% | 89,698 |
| 2007-08-10 | 2007-08-08 | 4.980 | 43,054 | +26,909 | 0.00% | 214,398 |
| 2007-08-03 | 2007-08-01 | 5.742 | 16,145 | +5,381 | 0.00% | 92,698 |
| 2007-07-30 | 2007-07-26 | 5.983 | 10,764 | -53,818 | 0.00% | 64,402 |
| 2007-07-18 | 2007-07-16 | 5.946 | 64,582 | +53,818 | 0.00% | 384,002 |
| 2007-06-26 | 2007-06-22 | 5.834 | 10,764 | 0.00% | 62,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy