History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 32,185 | +0 | 0.00% | 147,407 |
| 2025-10-13 | 2025-10-09 | 4.680 | 32,185 | +0 | 0.00% | 150,626 |
| 2025-10-10 | 2025-10-08 | 4.420 | 32,185 | +0 | 0.00% | 142,258 |
| 2025-10-09 | 2025-10-06 | 4.420 | 32,185 | +0 | 0.00% | 142,258 |
| 2025-10-08 | 2025-10-03 | 4.440 | 32,185 | +0 | 0.00% | 142,901 |
| 2025-10-06 | 2025-10-02 | 4.470 | 32,185 | +0 | 0.00% | 143,867 |
| 2025-10-03 | 2025-09-30 | 4.440 | 32,185 | +0 | 0.00% | 142,901 |
| 2025-10-02 | 2025-09-29 | 4.400 | 32,185 | +0 | 0.00% | 141,614 |
| 2025-09-30 | 2025-09-26 | 4.450 | 32,185 | +0 | 0.00% | 143,223 |
| 2025-09-29 | 2025-09-25 | 4.410 | 32,185 | +0 | 0.00% | 141,936 |
| 2025-09-26 | 2025-09-24 | 4.460 | 32,185 | +0 | 0.00% | 143,545 |
| 2025-09-25 | 2025-09-23 | 4.500 | 32,185 | +0 | 0.00% | 144,832 |
| 2025-09-24 | 2025-09-22 | 4.470 | 32,185 | +0 | 0.00% | 143,867 |
| 2025-09-23 | 2025-09-19 | 4.905 | 32,185 | +0 | 0.00% | 157,864 |
| 2025-09-22 | 2025-09-18 | 4.988 | 32,185 | +1,016 | 0.00% | 160,523 |
| 2025-09-19 | 2025-09-17 | 5.029 | 31,169 | +0 | 0.00% | 156,743 |
| 2025-09-18 | 2025-09-16 | 5.111 | 31,169 | +0 | 0.00% | 159,318 |
| 2025-09-17 | 2025-09-15 | 5.060 | 31,169 | +0 | 0.00% | 157,708 |
| 2025-09-16 | 2025-09-12 | 5.080 | 31,169 | +0 | 0.00% | 158,352 |
| 2025-09-15 | 2025-09-11 | 5.070 | 31,169 | +0 | 0.00% | 158,030 |
| 2025-09-12 | 2025-09-10 | 4.884 | 31,169 | +0 | 0.00% | 152,237 |
| 2025-09-11 | 2025-09-09 | 4.833 | 31,169 | +0 | 0.00% | 150,628 |
| 2025-09-10 | 2025-09-08 | 4.791 | 31,169 | +0 | 0.00% | 149,340 |
| 2025-09-09 | 2025-09-05 | 4.698 | 31,169 | +0 | 0.00% | 146,443 |
| 2025-09-08 | 2025-09-04 | 4.461 | 31,169 | +0 | 0.00% | 139,041 |
| 2025-09-05 | 2025-09-03 | 4.595 | 31,169 | +0 | 0.00% | 143,225 |
| 2025-09-04 | 2025-09-02 | 4.440 | 31,169 | +0 | 0.00% | 138,397 |
| 2025-09-03 | 2025-09-01 | 4.482 | 31,169 | +0 | 0.00% | 139,685 |
| 2025-09-02 | 2025-08-29 | 4.533 | 31,169 | +0 | 0.00% | 141,294 |
| 2025-09-01 | 2025-08-28 | 4.543 | 31,169 | +0 | 0.00% | 141,616 |
| 2025-08-29 | 2025-08-27 | 4.585 | 31,169 | +0 | 0.00% | 142,903 |
| 2025-08-28 | 2025-08-26 | 4.667 | 31,169 | +0 | 0.00% | 145,478 |
| 2025-08-27 | 2025-08-25 | 4.647 | 31,169 | +0 | 0.00% | 144,834 |
| 2025-08-26 | 2025-08-22 | 4.420 | 31,169 | +0 | 0.00% | 137,753 |
| 2025-08-25 | 2025-08-21 | 4.347 | 31,169 | +0 | 0.00% | 135,500 |
| 2025-08-22 | 2025-08-20 | 4.337 | 31,169 | +0 | 0.00% | 135,179 |
| 2025-08-21 | 2025-08-19 | 4.327 | 31,169 | +0 | 0.00% | 134,857 |
| 2025-08-20 | 2025-08-18 | 4.327 | 31,169 | +0 | 0.00% | 134,857 |
| 2025-08-19 | 2025-08-15 | 4.316 | 31,169 | +0 | 0.00% | 134,535 |
| 2025-08-18 | 2025-08-14 | 4.296 | 31,169 | +0 | 0.00% | 133,891 |
| 2025-08-15 | 2025-08-13 | 4.482 | 31,169 | +0 | 0.00% | 139,685 |
| 2025-08-14 | 2025-08-12 | 4.564 | 31,169 | +0 | 0.00% | 142,259 |
| 2025-08-13 | 2025-08-11 | 4.420 | 31,169 | +0 | 0.00% | 137,753 |
| 2025-08-12 | 2025-08-08 | 4.409 | 31,169 | +0 | 0.00% | 137,432 |
| 2025-08-11 | 2025-08-07 | 4.409 | 31,169 | +0 | 0.00% | 137,432 |
| 2025-08-08 | 2025-08-06 | 4.482 | 31,169 | +0 | 0.00% | 139,685 |
| 2025-08-07 | 2025-08-05 | 4.461 | 31,169 | +0 | 0.00% | 139,041 |
| 2025-08-06 | 2025-08-04 | 4.368 | 31,169 | +0 | 0.00% | 136,144 |
| 2025-08-05 | 2025-08-01 | 4.296 | 31,169 | +0 | 0.00% | 133,891 |
| 2025-08-04 | 2025-07-31 | 4.347 | 31,169 | +0 | 0.00% | 135,500 |
| 2025-08-01 | 2025-07-30 | 4.368 | 31,169 | +0 | 0.00% | 136,144 |
| 2025-07-31 | 2025-07-29 | 4.389 | 31,169 | +0 | 0.00% | 136,788 |
| 2025-07-30 | 2025-07-28 | 4.347 | 31,169 | +0 | 0.00% | 135,500 |
| 2025-07-29 | 2025-07-25 | 4.389 | 31,169 | +0 | 0.00% | 136,788 |
| 2025-07-28 | 2025-07-24 | 4.389 | 31,169 | +0 | 0.00% | 136,788 |
| 2025-07-25 | 2025-07-23 | 4.337 | 31,169 | +0 | 0.00% | 135,179 |
| 2025-07-24 | 2025-07-22 | 4.378 | 31,169 | +0 | 0.00% | 136,466 |
| 2025-07-23 | 2025-07-21 | 4.316 | 31,169 | +0 | 0.00% | 134,535 |
| 2025-07-22 | 2025-07-18 | 4.265 | 31,169 | +0 | 0.00% | 132,926 |
| 2025-07-21 | 2025-07-17 | 4.234 | 31,169 | +0 | 0.00% | 131,960 |
| 2025-07-18 | 2025-07-16 | 4.254 | 31,169 | +0 | 0.00% | 132,604 |
| 2025-07-17 | 2025-07-15 | 4.254 | 31,169 | +0 | 0.00% | 132,604 |
| 2025-07-16 | 2025-07-14 | 4.296 | 31,169 | +0 | 0.00% | 133,891 |
| 2025-07-15 | 2025-07-11 | 4.285 | 31,169 | +0 | 0.00% | 133,569 |
| 2025-07-14 | 2025-07-10 | 4.275 | 31,169 | +0 | 0.00% | 133,247 |
| 2025-07-11 | 2025-07-09 | 4.213 | 31,169 | +0 | 0.00% | 131,316 |
| 2025-07-10 | 2025-07-08 | 4.141 | 31,169 | +0 | 0.00% | 129,063 |
| 2025-07-09 | 2025-07-07 | 4.161 | 31,169 | +0 | 0.00% | 129,707 |
| 2025-07-08 | 2025-07-04 | 4.130 | 31,169 | +0 | 0.00% | 128,742 |
| 2025-07-07 | 2025-07-03 | 4.099 | 31,169 | +0 | 0.00% | 127,776 |
| 2025-07-04 | 2025-07-02 | 4.079 | 31,169 | +0 | 0.00% | 127,132 |
| 2025-07-03 | 2025-06-30 | 3.945 | 31,169 | +0 | 0.00% | 122,948 |
| 2025-07-02 | 2025-06-27 | 3.976 | 31,169 | +0 | 0.00% | 123,914 |
| 2025-06-30 | 2025-06-26 | 4.079 | 31,169 | +0 | 0.00% | 127,132 |
| 2025-06-27 | 2025-06-25 | 4.089 | 31,169 | +0 | 0.00% | 127,454 |
| 2025-06-26 | 2025-06-24 | 4.130 | 31,169 | +0 | 0.00% | 128,742 |
| 2025-06-25 | 2025-06-23 | 4.130 | 31,169 | +0 | 0.00% | 128,742 |
| 2025-06-24 | 2025-06-20 | 4.110 | 31,169 | +0 | 0.00% | 128,098 |
| 2025-06-23 | 2025-06-19 | 4.058 | 31,169 | +0 | 0.00% | 126,489 |
| 2025-06-20 | 2025-06-18 | 4.161 | 31,169 | +0 | 0.00% | 129,707 |
| 2025-06-19 | 2025-06-17 | 4.130 | 31,169 | +0 | 0.00% | 128,742 |
| 2025-06-18 | 2025-06-16 | 4.068 | 31,169 | +0 | 0.00% | 126,810 |
| 2025-06-17 | 2025-06-13 | 4.027 | 31,169 | +0 | 0.00% | 125,523 |
| 2025-06-16 | 2025-06-12 | 3.945 | 31,169 | +0 | 0.00% | 122,948 |
| 2025-06-13 | 2025-06-11 | 3.934 | 31,169 | +0 | 0.00% | 122,626 |
| 2025-06-12 | 2025-06-10 | 3.903 | 31,169 | +0 | 0.00% | 121,661 |
| 2025-06-11 | 2025-06-09 | 3.914 | 31,169 | +0 | 0.00% | 121,983 |
| 2025-06-10 | 2025-06-06 | 3.934 | 31,169 | +0 | 0.00% | 122,626 |
| 2025-06-09 | 2025-06-05 | 3.883 | 31,169 | +0 | 0.00% | 121,017 |
| 2025-06-06 | 2025-06-04 | 3.790 | 31,169 | +0 | 0.00% | 118,120 |
| 2025-06-05 | 2025-06-03 | 3.883 | 31,169 | +0 | 0.00% | 121,017 |
| 2025-06-04 | 2025-06-02 | 4.060 | 31,169 | +0 | 0.00% | 126,558 |
| 2025-06-03 | 2025-05-30 | 4.113 | 31,169 | +731 | 0.00% | 128,206 |
| 2025-06-02 | 2025-05-29 | 4.103 | 30,438 | +0 | 0.00% | 124,877 |
| 2025-05-30 | 2025-05-28 | 4.092 | 30,438 | +0 | 0.00% | 124,555 |
| 2025-05-29 | 2025-05-27 | 4.039 | 30,438 | +0 | 0.00% | 122,946 |
| 2025-05-28 | 2025-05-26 | 4.029 | 30,438 | +0 | 0.00% | 122,624 |
| 2025-05-27 | 2025-05-23 | 4.008 | 30,438 | +0 | 0.00% | 121,981 |
| 2025-05-26 | 2025-05-22 | 4.008 | 30,438 | +0 | 0.00% | 121,981 |
| 2025-05-23 | 2025-05-21 | 4.008 | 30,438 | +0 | 0.00% | 121,981 |
| 2025-05-22 | 2025-05-20 | 3.955 | 30,438 | +0 | 0.00% | 120,371 |
| 2025-05-21 | 2025-05-19 | 3.859 | 30,438 | +0 | 0.00% | 117,475 |
| 2025-05-20 | 2025-05-16 | 3.859 | 30,438 | +0 | 0.00% | 117,475 |
| 2025-05-19 | 2025-05-15 | 3.859 | 30,438 | +0 | 0.00% | 117,475 |
| 2025-05-16 | 2025-05-14 | 3.881 | 30,438 | +0 | 0.00% | 118,118 |
| 2025-05-15 | 2025-05-13 | 3.849 | 30,438 | +0 | 0.00% | 117,153 |
| 2025-05-14 | 2025-05-12 | 3.881 | 30,438 | +0 | 0.00% | 118,118 |
| 2025-05-13 | 2025-05-09 | 3.859 | 30,438 | +0 | 0.00% | 117,475 |
| 2025-05-12 | 2025-05-08 | 3.828 | 30,438 | +0 | 0.00% | 116,509 |
| 2025-05-09 | 2025-05-07 | 3.849 | 30,438 | +0 | 0.00% | 117,153 |
| 2025-05-08 | 2025-05-06 | 3.849 | 30,438 | +0 | 0.00% | 117,153 |
| 2025-05-07 | 2025-05-02 | 3.743 | 30,438 | +0 | 0.00% | 113,934 |
| 2025-05-06 | 2025-04-30 | 3.796 | 30,438 | +0 | 0.00% | 115,544 |
| 2025-05-02 | 2025-04-29 | 3.785 | 30,438 | +0 | 0.00% | 115,222 |
| 2025-04-30 | 2025-04-28 | 3.859 | 30,438 | +0 | 0.00% | 117,475 |
| 2025-04-29 | 2025-04-25 | 3.616 | 30,438 | +0 | 0.00% | 110,072 |
| 2025-04-28 | 2025-04-24 | 3.616 | 30,438 | +0 | 0.00% | 110,072 |
| 2025-04-25 | 2025-04-23 | 3.637 | 30,438 | +0 | 0.00% | 110,716 |
| 2025-04-24 | 2025-04-22 | 3.627 | 30,438 | +0 | 0.00% | 110,394 |
| 2025-04-23 | 2025-04-17 | 3.606 | 30,438 | +0 | 0.00% | 109,750 |
| 2025-04-22 | 2025-04-16 | 3.606 | 30,438 | +0 | 0.00% | 109,750 |
| 2025-04-17 | 2025-04-15 | 3.627 | 30,438 | +0 | 0.00% | 110,394 |
| 2025-04-16 | 2025-04-14 | 3.627 | 30,438 | +0 | 0.00% | 110,394 |
| 2025-04-15 | 2025-04-11 | 3.489 | 30,438 | +0 | 0.00% | 106,210 |
| 2025-04-14 | 2025-04-10 | 3.532 | 30,438 | +0 | 0.00% | 107,497 |
| 2025-04-11 | 2025-04-09 | 3.542 | 30,438 | +0 | 0.00% | 107,819 |
| 2025-04-10 | 2025-04-08 | 3.489 | 30,438 | +0 | 0.00% | 106,210 |
| 2025-04-09 | 2025-04-07 | 3.447 | 30,438 | +0 | 0.00% | 104,923 |
| 2025-04-08 | 2025-04-03 | 3.775 | 30,438 | +0 | 0.00% | 114,900 |
| 2025-04-07 | 2025-04-02 | 3.701 | 30,438 | +0 | 0.00% | 112,647 |
| 2025-04-03 | 2025-04-01 | 3.711 | 30,438 | +0 | 0.00% | 112,969 |
| 2025-04-02 | 2025-03-31 | 3.637 | 30,438 | +0 | 0.00% | 110,716 |
| 2025-04-01 | 2025-03-28 | 3.669 | 30,438 | +0 | 0.00% | 111,682 |
| 2025-03-31 | 2025-03-27 | 3.722 | 30,438 | +0 | 0.00% | 113,291 |
| 2025-03-28 | 2025-03-26 | 3.669 | 30,438 | +0 | 0.00% | 111,682 |
| 2025-03-27 | 2025-03-25 | 3.690 | 30,438 | +0 | 0.00% | 112,325 |
| 2025-03-26 | 2025-03-24 | 3.659 | 30,438 | +0 | 0.00% | 111,360 |
| 2025-03-25 | 2025-03-21 | 3.627 | 30,438 | +0 | 0.00% | 110,394 |
| 2025-03-24 | 2025-03-20 | 3.754 | 30,438 | +0 | 0.00% | 114,256 |
| 2025-03-21 | 2025-03-19 | 3.680 | 30,438 | +0 | 0.00% | 112,003 |
| 2025-03-20 | 2025-03-18 | 3.711 | 30,438 | +0 | 0.00% | 112,969 |
| 2025-03-19 | 2025-03-17 | 3.648 | 30,438 | +0 | 0.00% | 111,038 |
| 2025-03-18 | 2025-03-14 | 3.521 | 30,438 | +0 | 0.00% | 107,176 |
| 2025-03-17 | 2025-03-13 | 3.542 | 30,438 | +0 | 0.00% | 107,819 |
| 2025-03-14 | 2025-03-12 | 3.574 | 30,438 | +0 | 0.00% | 108,785 |
| 2025-03-13 | 2025-03-11 | 3.542 | 30,438 | +0 | 0.00% | 107,819 |
| 2025-03-12 | 2025-03-10 | 3.511 | 30,438 | +0 | 0.00% | 106,854 |
| 2025-03-11 | 2025-03-07 | 3.437 | 30,438 | +0 | 0.00% | 104,601 |
| 2025-03-10 | 2025-03-06 | 3.458 | 30,438 | +0 | 0.00% | 105,245 |
| 2025-03-07 | 2025-03-05 | 3.468 | 30,438 | +0 | 0.00% | 105,566 |
| 2025-03-06 | 2025-03-04 | 3.447 | 30,438 | +0 | 0.00% | 104,923 |
| 2025-03-05 | 2025-03-03 | 3.468 | 30,438 | +0 | 0.00% | 105,566 |
| 2025-03-04 | 2025-02-28 | 3.479 | 30,438 | +0 | 0.00% | 105,888 |
| 2025-03-03 | 2025-02-27 | 3.585 | 30,438 | +0 | 0.00% | 109,107 |
| 2025-02-28 | 2025-02-26 | 3.542 | 30,438 | +0 | 0.00% | 107,819 |
| 2025-02-27 | 2025-02-25 | 3.479 | 30,438 | +0 | 0.00% | 105,888 |
| 2025-02-26 | 2025-02-24 | 3.553 | 30,438 | +0 | 0.00% | 108,141 |
| 2025-02-25 | 2025-02-21 | 3.511 | 30,438 | +0 | 0.00% | 106,854 |
| 2025-02-24 | 2025-02-20 | 3.574 | 30,438 | +0 | 0.00% | 108,785 |
| 2025-02-21 | 2025-02-19 | 3.542 | 30,438 | +0 | 0.00% | 107,819 |
| 2025-02-20 | 2025-02-18 | 3.606 | 30,438 | +0 | 0.00% | 109,750 |
| 2025-02-19 | 2025-02-17 | 3.532 | 30,438 | +0 | 0.00% | 107,497 |
| 2025-02-18 | 2025-02-14 | 3.468 | 30,438 | +0 | 0.00% | 105,566 |
| 2025-02-17 | 2025-02-13 | 3.437 | 30,438 | +0 | 0.00% | 104,601 |
| 2025-02-14 | 2025-02-12 | 3.553 | 30,438 | +0 | 0.00% | 108,141 |
| 2025-02-13 | 2025-02-11 | 3.500 | 30,438 | +0 | 0.00% | 106,532 |
| 2025-02-12 | 2025-02-10 | 3.553 | 30,438 | +0 | 0.00% | 108,141 |
| 2025-02-11 | 2025-02-07 | 3.585 | 30,438 | +0 | 0.00% | 109,107 |
| 2025-02-10 | 2025-02-06 | 3.616 | 30,438 | +0 | 0.00% | 110,072 |
| 2025-02-07 | 2025-02-05 | 3.585 | 30,438 | +0 | 0.00% | 109,107 |
| 2025-02-06 | 2025-02-04 | 3.532 | 30,438 | +0 | 0.00% | 107,497 |
| 2025-02-05 | 2025-02-03 | 3.542 | 30,438 | +0 | 0.00% | 107,819 |
| 2025-02-04 | 2025-01-28 | 3.595 | 30,438 | +0 | 0.00% | 109,429 |
| 2025-02-03 | 2025-01-24 | 3.616 | 30,438 | +0 | 0.00% | 110,072 |
| 2025-01-27 | 2025-01-23 | 3.585 | 30,438 | +0 | 0.00% | 109,107 |
| 2025-01-24 | 2025-01-22 | 3.595 | 30,438 | +0 | 0.00% | 109,429 |
| 2025-01-23 | 2025-01-21 | 3.637 | 30,438 | +0 | 0.00% | 110,716 |
| 2025-01-22 | 2025-01-20 | 3.648 | 30,438 | +0 | 0.00% | 111,038 |
| 2025-01-21 | 2025-01-17 | 3.637 | 30,438 | +0 | 0.00% | 110,716 |
| 2025-01-20 | 2025-01-16 | 3.627 | 30,438 | +0 | 0.00% | 110,394 |
| 2025-01-17 | 2025-01-15 | 3.627 | 30,438 | +0 | 0.00% | 110,394 |
| 2025-01-16 | 2025-01-14 | 3.627 | 30,438 | +0 | 0.00% | 110,394 |
| 2025-01-15 | 2025-01-13 | 3.595 | 30,438 | +0 | 0.00% | 109,429 |
| 2025-01-14 | 2025-01-10 | 3.711 | 30,438 | +0 | 0.00% | 112,969 |
| 2025-01-13 | 2025-01-09 | 3.764 | 30,438 | +0 | 0.00% | 114,578 |
| 2025-01-10 | 2025-01-08 | 3.796 | 30,438 | +0 | 0.00% | 115,544 |
| 2025-01-09 | 2025-01-07 | 3.881 | 30,438 | +0 | 0.00% | 118,118 |
| 2025-01-08 | 2025-01-06 | 3.838 | 30,438 | +0 | 0.00% | 116,831 |
| 2025-01-07 | 2025-01-03 | 3.849 | 30,438 | +0 | 0.00% | 117,153 |
| 2025-01-06 | 2025-01-02 | 3.912 | 30,438 | +0 | 0.00% | 119,084 |
| 2025-01-03 | 2024-12-31 | 4.092 | 30,438 | +0 | 0.00% | 124,555 |
| 2025-01-02 | 2024-12-27 | 4.145 | 30,438 | +0 | 0.00% | 126,165 |
| 2024-12-30 | 2024-12-24 | 4.166 | 30,438 | +0 | 0.00% | 126,808 |
| 2024-12-27 | 2024-12-20 | 4.071 | 30,438 | +0 | 0.00% | 123,912 |
| 2024-12-23 | 2024-12-19 | 4.071 | 30,438 | +0 | 0.00% | 123,912 |
| 2024-12-20 | 2024-12-18 | 4.050 | 30,438 | +0 | 0.00% | 123,268 |
| 2024-12-19 | 2024-12-17 | 3.976 | 30,438 | +0 | 0.00% | 121,015 |
| 2024-12-18 | 2024-12-16 | 4.008 | 30,438 | +0 | 0.00% | 121,981 |
| 2024-12-17 | 2024-12-13 | 3.976 | 30,438 | +0 | 0.00% | 121,015 |
| 2024-12-16 | 2024-12-12 | 3.944 | 30,438 | +0 | 0.00% | 120,050 |
| 2024-12-13 | 2024-12-11 | 3.944 | 30,438 | +0 | 0.00% | 120,050 |
| 2024-12-12 | 2024-12-10 | 3.902 | 30,438 | +0 | 0.00% | 118,762 |
| 2024-12-11 | 2024-12-09 | 4.018 | 30,438 | +0 | 0.00% | 122,303 |
| 2024-12-10 | 2024-12-06 | 3.881 | 30,438 | +0 | 0.00% | 118,118 |
| 2024-12-09 | 2024-12-05 | 3.849 | 30,438 | +0 | 0.00% | 117,153 |
| 2024-12-06 | 2024-12-04 | 3.817 | 30,438 | +0 | 0.00% | 116,187 |
| 2024-12-05 | 2024-12-03 | 3.828 | 30,438 | +0 | 0.00% | 116,509 |
| 2024-12-04 | 2024-12-02 | 3.722 | 30,438 | +0 | 0.00% | 113,291 |
| 2024-12-03 | 2024-11-29 | 3.711 | 30,438 | +0 | 0.00% | 112,969 |
| 2024-12-02 | 2024-11-28 | 3.701 | 30,438 | +0 | 0.00% | 112,647 |
| 2024-11-29 | 2024-11-27 | 3.743 | 30,438 | +0 | 0.00% | 113,934 |
| 2024-11-28 | 2024-11-26 | 3.733 | 30,438 | +0 | 0.00% | 113,613 |
| 2024-11-27 | 2024-11-25 | 3.733 | 30,438 | +0 | 0.00% | 113,613 |
| 2024-11-26 | 2024-11-22 | 3.722 | 30,438 | +0 | 0.00% | 113,291 |
| 2024-11-25 | 2024-11-21 | 3.796 | 30,438 | +0 | 0.00% | 115,544 |
| 2024-11-22 | 2024-11-20 | 3.807 | 30,438 | +0 | 0.00% | 115,866 |
| 2024-11-21 | 2024-11-19 | 3.785 | 30,438 | +0 | 0.00% | 115,222 |
| 2024-11-20 | 2024-11-18 | 3.775 | 30,438 | +0 | 0.00% | 114,900 |
| 2024-11-19 | 2024-11-15 | 3.754 | 30,438 | +0 | 0.00% | 114,256 |
| 2024-11-18 | 2024-11-14 | 3.764 | 30,438 | +0 | 0.00% | 114,578 |
| 2024-11-15 | 2024-11-13 | 3.785 | 30,438 | +0 | 0.00% | 115,222 |
| 2024-11-14 | 2024-11-12 | 3.733 | 30,438 | +0 | 0.00% | 113,613 |
| 2024-11-13 | 2024-11-11 | 3.796 | 30,438 | +0 | 0.00% | 115,544 |
| 2024-11-12 | 2024-11-08 | 3.912 | 30,438 | +0 | 0.00% | 119,084 |
| 2024-11-11 | 2024-11-07 | 3.944 | 30,438 | +0 | 0.00% | 120,050 |
| 2024-11-08 | 2024-11-06 | 3.923 | 30,438 | +0 | 0.00% | 119,406 |
| 2024-11-07 | 2024-11-05 | 3.997 | 30,438 | +0 | 0.00% | 121,659 |
| 2024-11-06 | 2024-11-04 | 3.986 | 30,438 | +0 | 0.00% | 121,337 |
| 2024-11-05 | 2024-11-01 | 3.965 | 30,438 | +0 | 0.00% | 120,693 |
| 2024-11-04 | 2024-10-31 | 3.986 | 30,438 | +0 | 0.00% | 121,337 |
| 2024-11-01 | 2024-10-30 | 4.018 | 30,438 | +0 | 0.00% | 122,303 |
| 2024-10-31 | 2024-10-29 | 4.039 | 30,438 | +0 | 0.00% | 122,946 |
| 2024-10-30 | 2024-10-28 | 4.103 | 30,438 | +0 | 0.00% | 124,877 |
| 2024-10-29 | 2024-10-25 | 4.103 | 30,438 | +0 | 0.00% | 124,877 |
| 2024-10-28 | 2024-10-24 | 4.177 | 30,438 | +0 | 0.00% | 127,130 |
| 2024-10-25 | 2024-10-23 | 4.208 | 30,438 | +0 | 0.00% | 128,096 |
| 2024-10-24 | 2024-10-22 | 4.177 | 30,438 | +0 | 0.00% | 127,130 |
| 2024-10-23 | 2024-10-21 | 4.145 | 30,438 | +0 | 0.00% | 126,165 |
| 2024-10-22 | 2024-10-18 | 4.113 | 30,438 | +0 | 0.00% | 125,199 |
| 2024-10-21 | 2024-10-17 | 4.008 | 30,438 | +0 | 0.00% | 121,981 |
| 2024-10-18 | 2024-10-16 | 4.103 | 30,438 | +0 | 0.00% | 124,877 |
| 2024-10-17 | 2024-10-15 | 4.082 | 30,438 | +0 | 0.00% | 124,234 |
| 2024-10-16 | 2024-10-14 | 4.230 | 30,438 | +0 | 0.00% | 128,740 |
| 2024-10-15 | 2024-10-10 | 4.113 | 30,438 | +0 | 0.00% | 125,199 |
| 2024-10-14 | 2024-10-09 | 3.849 | 30,438 | +0 | 0.00% | 117,153 |
| 2024-10-10 | 2024-10-08 | 3.944 | 30,438 | +0 | 0.00% | 120,050 |
| 2024-10-09 | 2024-10-07 | 4.272 | 30,438 | +0 | 0.00% | 130,027 |
| 2024-10-08 | 2024-10-04 | 4.198 | 30,438 | +0 | 0.00% | 127,774 |
| 2024-10-07 | 2024-10-03 | 4.124 | 30,438 | +0 | 0.00% | 125,521 |
| 2024-10-04 | 2024-10-02 | 4.156 | 30,438 | +0 | 0.00% | 126,487 |
| 2024-10-03 | 2024-09-30 | 3.965 | 30,438 | +0 | 0.00% | 120,693 |
| 2024-10-02 | 2024-09-27 | 3.965 | 30,438 | +0 | 0.00% | 120,693 |
| 2024-09-30 | 2024-09-26 | 3.923 | 30,438 | +0 | 0.00% | 119,406 |
| 2024-09-27 | 2024-09-25 | 3.849 | 30,438 | +0 | 0.00% | 117,153 |
| 2024-09-26 | 2024-09-24 | 3.849 | 30,438 | +0 | 0.00% | 117,153 |
| 2024-09-25 | 2024-09-23 | 3.595 | 30,438 | +0 | 0.00% | 109,429 |
| 2024-09-24 | 2024-09-20 | 3.961 | 30,438 | +0 | 0.00% | 120,554 |
| 2024-09-23 | 2024-09-19 | 3.873 | 30,438 | +1,184 | 0.00% | 117,875 |
| 2024-09-20 | 2024-09-17 | 3.785 | 29,254 | +0 | 0.00% | 110,715 |
| 2024-09-19 | 2024-09-16 | 3.741 | 29,254 | +0 | 0.00% | 109,427 |
| 2024-09-17 | 2024-09-13 | 3.730 | 29,254 | +0 | 0.00% | 109,106 |
| 2024-09-16 | 2024-09-12 | 3.675 | 29,254 | +0 | 0.00% | 107,496 |
| 2024-09-13 | 2024-09-11 | 3.642 | 29,254 | +0 | 0.00% | 106,531 |
| 2024-09-12 | 2024-09-10 | 3.851 | 29,254 | +0 | 0.00% | 112,646 |
| 2024-09-11 | 2024-09-09 | 3.818 | 29,254 | +0 | 0.00% | 111,680 |
| 2024-09-10 | 2024-09-05 | 3.917 | 29,254 | +0 | 0.00% | 114,577 |
| 2024-09-09 | 2024-09-04 | 3.983 | 29,254 | +0 | 0.00% | 116,508 |
| 2024-09-05 | 2024-09-03 | 3.972 | 29,254 | +0 | 0.00% | 116,186 |
| 2024-09-04 | 2024-09-02 | 3.928 | 29,254 | +0 | 0.00% | 114,899 |
| 2024-09-03 | 2024-08-30 | 3.939 | 29,254 | +0 | 0.00% | 115,221 |
| 2024-09-02 | 2024-08-29 | 3.884 | 29,254 | +0 | 0.00% | 113,611 |
| 2024-08-30 | 2024-08-28 | 3.873 | 29,254 | +0 | 0.00% | 113,290 |
| 2024-08-29 | 2024-08-27 | 3.939 | 29,254 | +0 | 0.00% | 115,221 |
| 2024-08-28 | 2024-08-26 | 3.873 | 29,254 | +0 | 0.00% | 113,290 |
| 2024-08-27 | 2024-08-23 | 4.038 | 29,254 | +0 | 0.00% | 118,117 |
| 2024-08-26 | 2024-08-22 | 4.049 | 29,254 | +0 | 0.00% | 118,439 |
| 2024-08-23 | 2024-08-21 | 4.049 | 29,254 | +0 | 0.00% | 118,439 |
| 2024-08-22 | 2024-08-20 | 4.049 | 29,254 | +0 | 0.00% | 118,439 |
| 2024-08-21 | 2024-08-19 | 4.049 | 29,254 | +0 | 0.00% | 118,439 |
| 2024-08-20 | 2024-08-16 | 3.983 | 29,254 | +0 | 0.00% | 116,508 |
| 2024-08-19 | 2024-08-15 | 4.016 | 29,254 | +0 | 0.00% | 117,474 |
| 2024-08-16 | 2024-08-14 | 3.983 | 29,254 | +0 | 0.00% | 116,508 |
| 2024-08-15 | 2024-08-13 | 4.071 | 29,254 | +0 | 0.00% | 119,083 |
| 2024-08-14 | 2024-08-12 | 4.093 | 29,254 | +0 | 0.00% | 119,727 |
| 2024-08-13 | 2024-08-09 | 4.005 | 29,254 | +0 | 0.00% | 117,152 |
| 2024-08-12 | 2024-08-08 | 3.895 | 29,254 | +0 | 0.00% | 113,933 |
| 2024-08-09 | 2024-08-07 | 3.917 | 29,254 | +0 | 0.00% | 114,577 |
| 2024-08-08 | 2024-08-06 | 3.829 | 29,254 | +0 | 0.00% | 112,002 |
| 2024-08-07 | 2024-08-05 | 3.774 | 29,254 | +0 | 0.00% | 110,393 |
| 2024-08-06 | 2024-08-02 | 3.983 | 29,254 | +0 | 0.00% | 116,508 |
| 2024-08-05 | 2024-08-01 | 3.928 | 29,254 | +0 | 0.00% | 114,899 |
| 2024-08-02 | 2024-07-31 | 3.884 | 29,254 | +0 | 0.00% | 113,611 |
| 2024-08-01 | 2024-07-30 | 3.840 | 29,254 | +0 | 0.00% | 112,324 |
| 2024-07-31 | 2024-07-29 | 3.928 | 29,254 | +0 | 0.00% | 114,899 |
| 2024-07-30 | 2024-07-26 | 3.939 | 29,254 | +0 | 0.00% | 115,221 |
| 2024-07-29 | 2024-07-25 | 4.005 | 29,254 | +0 | 0.00% | 117,152 |
| 2024-07-26 | 2024-07-24 | 4.126 | 29,254 | +0 | 0.00% | 120,692 |
| 2024-07-25 | 2024-07-23 | 4.038 | 29,254 | +0 | 0.00% | 118,117 |
| 2024-07-24 | 2024-07-22 | 3.983 | 29,254 | +0 | 0.00% | 116,508 |
| 2024-07-23 | 2024-07-19 | 3.917 | 29,254 | +0 | 0.00% | 114,577 |
| 2024-07-22 | 2024-07-18 | 3.906 | 29,254 | +0 | 0.00% | 114,255 |
| 2024-07-19 | 2024-07-17 | 3.840 | 29,254 | +0 | 0.00% | 112,324 |
| 2024-07-18 | 2024-07-16 | 3.873 | 29,254 | +0 | 0.00% | 113,290 |
| 2024-07-17 | 2024-07-15 | 4.192 | 29,254 | +0 | 0.00% | 122,623 |
| 2024-07-16 | 2024-07-12 | 4.126 | 29,254 | +0 | 0.00% | 120,692 |
| 2024-07-15 | 2024-07-11 | 4.170 | 29,254 | +0 | 0.00% | 121,979 |
| 2024-07-12 | 2024-07-10 | 4.060 | 29,254 | +0 | 0.00% | 118,761 |
| 2024-07-11 | 2024-07-09 | 4.324 | 29,254 | +0 | 0.00% | 126,485 |
| 2024-07-10 | 2024-07-08 | 4.313 | 29,254 | +0 | 0.00% | 126,163 |
| 2024-07-09 | 2024-07-05 | 4.390 | 29,254 | +0 | 0.00% | 128,416 |
| 2024-07-08 | 2024-07-04 | 4.401 | 29,254 | +0 | 0.00% | 128,738 |
| 2024-07-05 | 2024-07-03 | 4.379 | 29,254 | +0 | 0.00% | 128,094 |
| 2024-07-04 | 2024-07-02 | 4.412 | 29,254 | +0 | 0.00% | 129,060 |
| 2024-07-03 | 2024-06-28 | 4.313 | 29,254 | +0 | 0.00% | 126,163 |
| 2024-07-02 | 2024-06-27 | 4.214 | 29,254 | +0 | 0.00% | 123,267 |
| 2024-06-28 | 2024-06-26 | 4.280 | 29,254 | +0 | 0.00% | 125,198 |
| 2024-06-27 | 2024-06-25 | 4.280 | 29,254 | +0 | 0.00% | 125,198 |
| 2024-06-26 | 2024-06-24 | 4.192 | 29,254 | +0 | 0.00% | 122,623 |
| 2024-06-25 | 2024-06-21 | 4.082 | 29,254 | +0 | 0.00% | 119,405 |
| 2024-06-24 | 2024-06-20 | 4.049 | 29,254 | +0 | 0.00% | 118,439 |
| 2024-06-21 | 2024-06-19 | 4.071 | 29,254 | +0 | 0.00% | 119,083 |
| 2024-06-20 | 2024-06-18 | 4.038 | 29,254 | +0 | 0.00% | 118,117 |
| 2024-06-19 | 2024-06-17 | 3.961 | 29,254 | +0 | 0.00% | 115,864 |
| 2024-06-18 | 2024-06-14 | 4.049 | 29,254 | +0 | 0.00% | 118,439 |
| 2024-06-17 | 2024-06-13 | 4.060 | 29,254 | +0 | 0.00% | 118,761 |
| 2024-06-14 | 2024-06-12 | 4.005 | 29,254 | +0 | 0.00% | 117,152 |
| 2024-06-13 | 2024-06-11 | 3.983 | 29,254 | +0 | 0.00% | 116,508 |
| 2024-06-12 | 2024-06-07 | 4.093 | 29,254 | +0 | 0.00% | 119,727 |
| 2024-06-11 | 2024-06-06 | 3.884 | 29,254 | +0 | 0.00% | 113,611 |
| 2024-06-07 | 2024-06-05 | 3.884 | 29,254 | +0 | 0.00% | 113,611 |
| 2024-06-06 | 2024-06-04 | 4.071 | 29,254 | +0 | 0.00% | 119,083 |
| 2024-06-05 | 2024-06-03 | 4.227 | 29,254 | +0 | 0.00% | 123,645 |
| 2024-06-04 | 2024-05-31 | 4.092 | 29,254 | +622 | 0.00% | 119,699 |
| 2024-06-03 | 2024-05-30 | 4.125 | 28,632 | +0 | 0.00% | 118,119 |
| 2024-05-31 | 2024-05-29 | 4.080 | 28,632 | +0 | 0.00% | 116,832 |
| 2024-05-30 | 2024-05-28 | 4.103 | 28,632 | +0 | 0.00% | 117,475 |
| 2024-05-29 | 2024-05-27 | 4.080 | 28,632 | +0 | 0.00% | 116,832 |
| 2024-05-28 | 2024-05-24 | 3.957 | 28,632 | +0 | 0.00% | 113,291 |
| 2024-05-27 | 2024-05-23 | 3.968 | 28,632 | +0 | 0.00% | 113,613 |
| 2024-05-24 | 2024-05-22 | 4.024 | 28,632 | +0 | 0.00% | 115,222 |
| 2024-05-23 | 2024-05-21 | 4.035 | 28,632 | +0 | 0.00% | 115,544 |
| 2024-05-22 | 2024-05-20 | 4.080 | 28,632 | +0 | 0.00% | 116,832 |
| 2024-05-21 | 2024-05-17 | 4.069 | 28,632 | +0 | 0.00% | 116,510 |
| 2024-05-20 | 2024-05-16 | 4.125 | 28,632 | +0 | 0.00% | 118,119 |
| 2024-05-17 | 2024-05-14 | 4.193 | 28,632 | +0 | 0.00% | 120,050 |
| 2024-05-16 | 2024-05-13 | 4.170 | 28,632 | +0 | 0.00% | 119,406 |
| 2024-05-14 | 2024-05-10 | 4.080 | 28,632 | +0 | 0.00% | 116,832 |
| 2024-05-13 | 2024-05-09 | 3.844 | 28,632 | +0 | 0.00% | 110,073 |
| 2024-05-10 | 2024-05-08 | 3.732 | 28,632 | +0 | 0.00% | 106,854 |
| 2024-05-09 | 2024-05-07 | 3.822 | 28,632 | +0 | 0.00% | 109,429 |
| 2024-05-08 | 2024-05-06 | 3.665 | 28,632 | +0 | 0.00% | 104,923 |
| 2024-05-07 | 2024-05-03 | 3.563 | 28,632 | +0 | 0.00% | 102,027 |
| 2024-05-06 | 2024-05-02 | 3.563 | 28,632 | +0 | 0.00% | 102,027 |
| 2024-05-03 | 2024-04-30 | 3.586 | 28,632 | +0 | 0.00% | 102,670 |
| 2024-05-02 | 2024-04-29 | 3.642 | 28,632 | +0 | 0.00% | 104,279 |
| 2024-04-30 | 2024-04-26 | 3.676 | 28,632 | +0 | 0.00% | 105,245 |
| 2024-04-29 | 2024-04-25 | 3.665 | 28,632 | +0 | 0.00% | 104,923 |
| 2024-04-26 | 2024-04-24 | 3.653 | 28,632 | +0 | 0.00% | 104,601 |
| 2024-04-25 | 2024-04-23 | 3.665 | 28,632 | +0 | 0.00% | 104,923 |
| 2024-04-24 | 2024-04-22 | 3.563 | 28,632 | +0 | 0.00% | 102,027 |
| 2024-04-23 | 2024-04-19 | 3.507 | 28,632 | +0 | 0.00% | 100,417 |
| 2024-04-22 | 2024-04-18 | 3.440 | 28,632 | +0 | 0.00% | 98,486 |
| 2024-04-19 | 2024-04-17 | 3.440 | 28,632 | +0 | 0.00% | 98,486 |
| 2024-04-18 | 2024-04-16 | 3.417 | 28,632 | +0 | 0.00% | 97,842 |
| 2024-04-17 | 2024-04-15 | 3.518 | 28,632 | +0 | 0.00% | 100,739 |
| 2024-04-16 | 2024-04-12 | 3.507 | 28,632 | +0 | 0.00% | 100,417 |
| 2024-04-15 | 2024-04-11 | 3.586 | 28,632 | +0 | 0.00% | 102,670 |
| 2024-04-12 | 2024-04-10 | 3.608 | 28,632 | +0 | 0.00% | 103,314 |
| 2024-04-11 | 2024-04-09 | 3.541 | 28,632 | +0 | 0.00% | 101,383 |
| 2024-04-10 | 2024-04-08 | 3.597 | 28,632 | +0 | 0.00% | 102,992 |
| 2024-04-09 | 2024-04-05 | 3.395 | 28,632 | +0 | 0.00% | 97,199 |
| 2024-04-08 | 2024-04-03 | 3.608 | 28,632 | +0 | 0.00% | 103,314 |
| 2024-04-05 | 2024-04-02 | 3.552 | 28,632 | +0 | 0.00% | 101,705 |
| 2024-04-03 | 2024-03-28 | 3.417 | 28,632 | +0 | 0.00% | 97,842 |
| 2024-04-02 | 2024-03-27 | 3.204 | 28,632 | +0 | 0.00% | 91,727 |
| 2024-03-28 | 2024-03-26 | 3.282 | 28,632 | +0 | 0.00% | 93,980 |
| 2024-03-27 | 2024-03-25 | 3.395 | 28,632 | +0 | 0.00% | 97,199 |
| 2024-03-26 | 2024-03-22 | 3.406 | 28,632 | +0 | 0.00% | 97,521 |
| 2024-03-25 | 2024-03-21 | 3.496 | 28,632 | +0 | 0.00% | 100,095 |
| 2024-03-22 | 2024-03-20 | 3.440 | 28,632 | +0 | 0.00% | 98,486 |
| 2024-03-21 | 2024-03-19 | 3.417 | 28,632 | +0 | 0.00% | 97,842 |
| 2024-03-20 | 2024-03-18 | 3.496 | 28,632 | +0 | 0.00% | 100,095 |
| 2024-03-19 | 2024-03-15 | 3.496 | 28,632 | +0 | 0.00% | 100,095 |
| 2024-03-18 | 2024-03-14 | 3.428 | 28,632 | +0 | 0.00% | 98,164 |
| 2024-03-15 | 2024-03-13 | 3.473 | 28,632 | +0 | 0.00% | 99,452 |
| 2024-03-14 | 2024-03-12 | 3.350 | 28,632 | +0 | 0.00% | 95,911 |
| 2024-03-13 | 2024-03-11 | 3.384 | 28,632 | +0 | 0.00% | 96,877 |
| 2024-03-12 | 2024-03-08 | 3.384 | 28,632 | +0 | 0.00% | 96,877 |
| 2024-03-11 | 2024-03-07 | 3.226 | 28,632 | +0 | 0.00% | 92,371 |
| 2024-03-08 | 2024-03-06 | 3.226 | 28,632 | +0 | 0.00% | 92,371 |
| 2024-03-07 | 2024-03-05 | 3.192 | 28,632 | +0 | 0.00% | 91,405 |
| 2024-03-06 | 2024-03-04 | 3.249 | 28,632 | +0 | 0.00% | 93,015 |
| 2024-03-05 | 2024-03-01 | 3.316 | 28,632 | +0 | 0.00% | 94,946 |
| 2024-03-04 | 2024-02-29 | 3.271 | 28,632 | +0 | 0.00% | 93,658 |
| 2024-03-01 | 2024-02-28 | 3.361 | 28,632 | +0 | 0.00% | 96,233 |
| 2024-02-29 | 2024-02-27 | 3.327 | 28,632 | +0 | 0.00% | 95,268 |
| 2024-02-28 | 2024-02-26 | 3.327 | 28,632 | +0 | 0.00% | 95,268 |
| 2024-02-27 | 2024-02-23 | 3.428 | 28,632 | +0 | 0.00% | 98,164 |
| 2024-02-26 | 2024-02-22 | 3.417 | 28,632 | +0 | 0.00% | 97,842 |
| 2024-02-23 | 2024-02-21 | 3.305 | 28,632 | +0 | 0.00% | 94,624 |
| 2024-02-22 | 2024-02-20 | 3.316 | 28,632 | +0 | 0.00% | 94,946 |
| 2024-02-21 | 2024-02-19 | 3.136 | 28,632 | +0 | 0.00% | 89,796 |
| 2024-02-20 | 2024-02-16 | 3.069 | 28,632 | +0 | 0.00% | 87,865 |
| 2024-02-19 | 2024-02-15 | 2.979 | 28,632 | +0 | 0.00% | 85,290 |
| 2024-02-16 | 2024-02-14 | 3.046 | 28,632 | +0 | 0.00% | 87,221 |
| 2024-02-15 | 2024-02-09 | 3.170 | 28,632 | +0 | 0.00% | 90,762 |
| 2024-02-14 | 2024-02-07 | 3.192 | 28,632 | +0 | 0.00% | 91,405 |
| 2024-02-08 | 2024-02-06 | 3.192 | 28,632 | +0 | 0.00% | 91,405 |
| 2024-02-07 | 2024-02-05 | 3.046 | 28,632 | +0 | 0.00% | 87,221 |
| 2024-02-06 | 2024-02-02 | 3.091 | 28,632 | +0 | 0.00% | 88,509 |
| 2024-02-05 | 2024-02-01 | 3.080 | 28,632 | +0 | 0.00% | 88,187 |
| 2024-02-02 | 2024-01-31 | 3.058 | 28,632 | +0 | 0.00% | 87,543 |
| 2024-02-01 | 2024-01-30 | 3.024 | 28,632 | +0 | 0.00% | 86,578 |
| 2024-01-31 | 2024-01-29 | 3.125 | 28,632 | +0 | 0.00% | 89,474 |
| 2024-01-30 | 2024-01-26 | 3.091 | 28,632 | +0 | 0.00% | 88,509 |
| 2024-01-29 | 2024-01-25 | 3.114 | 28,632 | +0 | 0.00% | 89,153 |
| 2024-01-26 | 2024-01-24 | 3.035 | 28,632 | +0 | 0.00% | 86,900 |
| 2024-01-25 | 2024-01-23 | 2.799 | 28,632 | +0 | 0.00% | 80,141 |
| 2024-01-24 | 2024-01-22 | 2.687 | 28,632 | +0 | 0.00% | 76,922 |
| 2024-01-23 | 2024-01-19 | 2.799 | 28,632 | +0 | 0.00% | 80,141 |
| 2024-01-22 | 2024-01-18 | 2.889 | 28,632 | +0 | 0.00% | 82,716 |
| 2024-01-19 | 2024-01-17 | 2.900 | 28,632 | +0 | 0.00% | 83,037 |
| 2024-01-18 | 2024-01-16 | 3.013 | 28,632 | +0 | 0.00% | 86,256 |
| 2024-01-17 | 2024-01-15 | 3.046 | 28,632 | +0 | 0.00% | 87,221 |
| 2024-01-16 | 2024-01-12 | 3.080 | 28,632 | +0 | 0.00% | 88,187 |
| 2024-01-15 | 2024-01-11 | 2.990 | 28,632 | +0 | 0.00% | 85,612 |
| 2024-01-12 | 2024-01-10 | 2.956 | 28,632 | -890 | 0.00% | 84,647 |
| 2023-09-25 | 2023-09-21 | 3.334 | 29,522 | +1,456 | 0.00% | 98,435 |
| 2023-05-30 | 2023-05-25 | 3.858 | 28,066 | +799 | 0.00% | 108,279 |
| 2023-02-16 | 2023-02-14 | 4.126 | 27,267 | -8,217 | 0.00% | 112,497 |
| 2022-11-17 | 2022-11-15 | 4.016 | 35,484 | -3,286 | 0.00% | 142,512 |
| 2022-09-05 | 2022-09-01 | 4.853 | 38,770 | +1,530 | 0.00% | 188,144 |
| 2022-08-22 | 2022-08-18 | 4.789 | 37,240 | +3,157 | 0.00% | 178,360 |
| 2022-07-20 | 2022-07-18 | 5.524 | 34,083 | -15,785 | 0.00% | 188,287 |
| 2022-06-27 | 2022-06-23 | 5.752 | 49,868 | -4,735 | 0.00% | 286,863 |
| 2022-06-16 | 2022-06-14 | 5.664 | 54,603 | -7,892 | 0.00% | 309,257 |
| 2022-05-23 | 2022-05-19 | 6.122 | 62,495 | +1,965 | 0.00% | 382,617 |
| 2022-04-04 | 2022-03-31 | 6.201 | 60,530 | +7,644 | 0.00% | 375,337 |
| 2022-04-01 | 2022-03-30 | 6.279 | 52,886 | -24,461 | 0.00% | 332,089 |
| 2022-03-31 | 2022-03-29 | 6.135 | 77,347 | +7,644 | 0.00% | 474,558 |
| 2022-03-23 | 2022-03-21 | 6.201 | 69,703 | +3,822 | 0.00% | 432,218 |
| 2022-03-22 | 2022-03-18 | 6.436 | 65,881 | +3,822 | 0.00% | 424,031 |
| 2022-03-15 | 2022-03-11 | 7.156 | 62,059 | +24,461 | 0.00% | 444,084 |
| 2022-03-03 | 2022-03-01 | 7.483 | 37,598 | -3,822 | 0.00% | 281,341 |
| 2022-02-25 | 2022-02-23 | 7.509 | 41,420 | +4,587 | 0.00% | 311,024 |
| 2022-01-12 | 2022-01-10 | 7.993 | 36,833 | -39,750 | 0.00% | 294,409 |
| 2022-01-03 | 2021-12-29 | 8.098 | 76,583 | -1,528 | 0.00% | 620,148 |
| 2021-12-29 | 2021-12-24 | 8.359 | 78,111 | -12,995 | 0.00% | 652,959 |
| 2021-12-20 | 2021-12-16 | 7.810 | 91,106 | +39,749 | 0.00% | 711,531 |
| 2021-12-17 | 2021-12-15 | 7.378 | 51,357 | -6,115 | 0.00% | 378,923 |
| 2021-12-16 | 2021-12-14 | 7.156 | 57,472 | -1,529 | 0.00% | 411,260 |
| 2021-12-15 | 2021-12-13 | 7.300 | 59,001 | -7,644 | 0.00% | 430,691 |
| 2021-12-14 | 2021-12-10 | 7.247 | 66,645 | +15,288 | 0.00% | 483,003 |
| 2021-10-26 | 2021-10-22 | 7.601 | 51,357 | +7,644 | 0.00% | 390,345 |
| 2021-10-11 | 2021-10-07 | 8.229 | 43,713 | +5,351 | 0.00% | 359,695 |
| 2021-09-28 | 2021-09-24 | 7.967 | 38,362 | +3,822 | 0.00% | 305,627 |
| 2021-09-10 | 2021-09-08 | 7.797 | 34,540 | +1,529 | 0.00% | 269,303 |
| 2021-09-09 | 2021-09-07 | 7.771 | 33,011 | +3,822 | 0.00% | 256,518 |
| 2021-09-03 | 2021-09-01 | 7.222 | 29,189 | +1,008 | 0.00% | 210,808 |
| 2021-08-18 | 2021-08-16 | 7.385 | 28,181 | -1,476 | 0.00% | 208,110 |
| 2021-08-03 | 2021-07-30 | 5.705 | 29,657 | +2,952 | 0.00% | 169,180 |
| 2021-05-24 | 2021-05-20 | 6.621 | 26,705 | +907 | 0.00% | 176,801 |
| 2021-05-06 | 2021-05-04 | 6.831 | 25,798 | -1,425 | 0.00% | 176,224 |
| 2021-04-27 | 2021-04-23 | 7.013 | 27,223 | -713 | 0.00% | 190,922 |
| 2021-04-19 | 2021-04-15 | 7.238 | 27,936 | -24,953 | 0.00% | 202,192 |
| 2021-04-16 | 2021-04-14 | 7.378 | 52,889 | +24,953 | 0.00% | 390,213 |
| 2021-03-19 | 2021-03-17 | 7.308 | 27,936 | +1,426 | 0.00% | 204,151 |
| 2021-02-22 | 2021-02-18 | 6.621 | 26,510 | -7,130 | 0.00% | 175,510 |
| 2021-01-26 | 2021-01-22 | 6.691 | 33,640 | -10,694 | 0.00% | 225,074 |
| 2021-01-15 | 2021-01-13 | 6.649 | 44,334 | +2,139 | 0.00% | 294,758 |
| 2021-01-13 | 2021-01-11 | 6.621 | 42,195 | +3,565 | 0.00% | 279,353 |
| 2021-01-12 | 2021-01-08 | 6.705 | 38,630 | +8,555 | 0.00% | 259,002 |
| 2020-11-23 | 2020-11-19 | 5.919 | 30,075 | +7,129 | 0.00% | 178,020 |
| 2020-10-30 | 2020-10-28 | 5.498 | 22,946 | -1,426 | 0.00% | 126,166 |
| 2020-10-23 | 2020-10-21 | 5.989 | 24,372 | +1,426 | 0.00% | 145,972 |
| 2020-09-07 | 2020-09-03 | 6.729 | 22,946 | +705 | 0.00% | 154,402 |
| 2020-08-11 | 2020-08-07 | 6.917 | 22,241 | -13,821 | 0.00% | 153,842 |
| 2020-07-09 | 2020-07-07 | 6.570 | 36,062 | +13,821 | 0.00% | 236,918 |
| 2020-05-25 | 2020-05-21 | 6.629 | 22,241 | +683 | 0.00% | 147,430 |
| 2019-11-01 | 2019-10-30 | 8.794 | 21,558 | +1,340 | 0.00% | 189,572 |
| 2019-09-09 | 2019-09-05 | 9.558 | 20,218 | +418 | 0.00% | 193,252 |
| 2019-08-13 | 2019-08-09 | 10.229 | 19,800 | -3,280 | 0.00% | 202,538 |
| 2019-07-18 | 2019-07-16 | 11.235 | 23,080 | -2,624 | 0.00% | 259,312 |
| 2019-05-27 | 2019-05-23 | 11.160 | 25,704 | +423 | 0.00% | 286,854 |
| 2019-05-07 | 2019-05-03 | 12.074 | 25,281 | -12,903 | 0.00% | 305,253 |
| 2019-03-25 | 2019-03-21 | 12.260 | 38,184 | +12,903 | 0.00% | 468,151 |
| 2019-02-26 | 2019-02-22 | 12.586 | 25,281 | -645 | 0.00% | 318,184 |
| 2019-02-21 | 2019-02-19 | 12.322 | 25,926 | +645 | 0.00% | 319,470 |
| 2019-01-30 | 2019-01-28 | 11.811 | 25,281 | -6,452 | 0.00% | 298,591 |
| 2019-01-24 | 2019-01-22 | 11.609 | 31,733 | +6,452 | 0.00% | 368,401 |
| 2018-12-06 | 2018-12-04 | 10.989 | 25,281 | -1,935 | 0.00% | 277,823 |
| 2018-11-27 | 2018-11-23 | 10.447 | 27,216 | +1,935 | 0.00% | 284,323 |
| 2018-09-21 | 2018-09-19 | 10.183 | 25,281 | +3,345 | 0.00% | 257,447 |
| 2018-09-13 | 2018-09-11 | 9.517 | 21,936 | +1,291 | 0.00% | 208,763 |
| 2018-09-11 | 2018-09-07 | 9.703 | 20,645 | +1,935 | 0.00% | 200,317 |
| 2018-09-07 | 2018-09-05 | 10.172 | 18,710 | +350 | 0.00% | 190,324 |
| 2018-08-21 | 2018-08-17 | 10.276 | 18,360 | +354 | 0.00% | 188,661 |
| 2018-05-21 | 2018-05-17 | 17.299 | 18,006 | +203 | 0.00% | 311,492 |
| 2018-03-22 | 2018-03-20 | 19.352 | 17,803 | +2,456 | 0.00% | 344,520 |
| 2018-03-09 | 2018-03-07 | 19.808 | 15,347 | -2,456 | 0.00% | 303,992 |
| 2018-01-29 | 2018-01-25 | 19.612 | 17,803 | -1,228 | 0.00% | 349,160 |
| 2018-01-22 | 2018-01-18 | 20.069 | 19,031 | +1,228 | 0.00% | 381,924 |
| 2017-10-12 | 2017-10-10 | 16.680 | 17,803 | -1,228 | 0.00% | 296,960 |
| 2017-09-08 | 2017-09-06 | 16.877 | 19,031 | +222 | 0.00% | 321,185 |
| 2017-07-28 | 2017-07-26 | 16.976 | 18,809 | +1,213 | 0.00% | 319,299 |
| 2017-07-18 | 2017-07-14 | 16.465 | 17,596 | -6,067 | 0.00% | 289,717 |
| 2017-07-17 | 2017-07-13 | 16.465 | 23,663 | +6,067 | 0.00% | 389,609 |
| 2017-06-09 | 2017-06-07 | 16.218 | 17,596 | -3,033 | 0.00% | 285,367 |
| 2017-06-02 | 2017-05-31 | 16.399 | 20,629 | +3,640 | 0.00% | 338,295 |
| 2017-05-29 | 2017-05-25 | 16.550 | 16,989 | +223 | 0.00% | 281,167 |
| 2017-05-18 | 2017-05-16 | 16.700 | 16,766 | +1,197 | 0.00% | 279,996 |
| 2017-03-06 | 2017-03-02 | 17.368 | 15,569 | -598 | 0.00% | 270,407 |
| 2017-03-03 | 2017-03-01 | 17.335 | 16,167 | -2,994 | 0.00% | 280,253 |
| 2017-02-23 | 2017-02-21 | 16.483 | 19,161 | +598 | 0.00% | 315,834 |
| 2017-02-22 | 2017-02-20 | 16.700 | 18,563 | -1,197 | 0.00% | 310,007 |
| 2017-02-20 | 2017-02-16 | 16.767 | 19,760 | -599 | 0.00% | 331,317 |
| 2017-02-17 | 2017-02-15 | 16.834 | 20,359 | +599 | 0.00% | 342,721 |
| 2017-02-16 | 2017-02-14 | 16.834 | 19,760 | -599 | 0.00% | 332,637 |
| 2017-02-06 | 2017-02-02 | 15.815 | 20,359 | -599 | 0.00% | 321,980 |
| 2017-02-03 | 2017-02-01 | 15.882 | 20,958 | +1,198 | 0.00% | 332,854 |
| 2017-02-01 | 2017-01-25 | 15.865 | 19,760 | -599 | 0.00% | 313,497 |
| 2017-01-26 | 2017-01-24 | 15.631 | 20,359 | -4,790 | 0.00% | 318,240 |
| 2017-01-17 | 2017-01-13 | 15.181 | 25,149 | -2,994 | 0.00% | 381,775 |
| 2017-01-12 | 2017-01-10 | 14.947 | 28,143 | -1,198 | 0.00% | 420,646 |
| 2017-01-11 | 2017-01-09 | 14.830 | 29,341 | +1,797 | 0.00% | 435,122 |
| 2017-01-10 | 2017-01-06 | 14.513 | 27,544 | +1,197 | 0.00% | 399,733 |
| 2017-01-04 | 2016-12-30 | 14.680 | 26,347 | -1,796 | 0.00% | 386,761 |
| 2016-12-13 | 2016-12-09 | 14.279 | 28,143 | +1,796 | 0.00% | 401,846 |
| 2016-12-12 | 2016-12-08 | 14.596 | 26,347 | +1,198 | 0.00% | 384,561 |
| 2016-11-30 | 2016-11-28 | 15.498 | 25,149 | +2,395 | 0.00% | 389,755 |
| 2016-11-21 | 2016-11-17 | 15.698 | 22,754 | -1,198 | 0.00% | 357,198 |
| 2016-11-03 | 2016-11-01 | 15.665 | 23,952 | -11,976 | 0.00% | 375,204 |
| 2016-11-02 | 2016-10-31 | 15.531 | 35,928 | +4,791 | 0.00% | 558,006 |
| 2016-10-31 | 2016-10-27 | 15.765 | 31,137 | +2,395 | 0.00% | 490,876 |
| 2016-10-26 | 2016-10-24 | 16.316 | 28,742 | +11,976 | 0.00% | 468,959 |
| 2016-10-24 | 2016-10-19 | 15.565 | 16,766 | -2,994 | 0.00% | 260,957 |
| 2016-10-20 | 2016-10-18 | 15.531 | 19,760 | +2,994 | 0.00% | 306,897 |
| 2016-09-09 | 2016-09-07 | 17.791 | 16,766 | +115 | 0.00% | 298,289 |
| 2016-08-24 | 2016-08-22 | 16.917 | 16,651 | -1,189 | 0.00% | 281,683 |
| 2016-06-03 | 2016-06-01 | 14.294 | 17,840 | -1,190 | 0.00% | 254,997 |
| 2016-05-24 | 2016-05-20 | 13.571 | 19,030 | +284 | 0.00% | 258,261 |
| 2016-05-13 | 2016-05-11 | 14.049 | 18,746 | +1,172 | 0.00% | 263,367 |
| 2016-04-25 | 2016-04-21 | 15.398 | 17,574 | +1,172 | 0.00% | 270,601 |
| 2016-04-22 | 2016-04-20 | 15.688 | 16,402 | -2,929 | 0.00% | 257,315 |
| 2016-04-19 | 2016-04-15 | 15.295 | 19,331 | +1,171 | 0.00% | 295,675 |
| 2016-04-14 | 2016-04-12 | 14.852 | 18,160 | -1,757 | 0.00% | 269,704 |
| 2016-04-12 | 2016-04-08 | 14.408 | 19,917 | +1,757 | 0.00% | 286,958 |
| 2016-04-07 | 2016-04-05 | 14.510 | 18,160 | +586 | 0.00% | 263,504 |
| 2016-03-31 | 2016-03-29 | 14.852 | 17,574 | +1,172 | 0.00% | 261,001 |
| 2016-03-30 | 2016-03-24 | 15.210 | 16,402 | -1,172 | 0.00% | 249,475 |
| 2016-03-23 | 2016-03-21 | 15.347 | 17,574 | -586 | 0.00% | 269,701 |
| 2016-03-21 | 2016-03-17 | 14.732 | 18,160 | -1,171 | 0.00% | 267,534 |
| 2016-03-18 | 2016-03-16 | 14.118 | 19,331 | +585 | 0.00% | 272,906 |
| 2016-03-11 | 2016-03-09 | 14.186 | 18,746 | +586 | 0.00% | 265,927 |
| 2016-03-04 | 2016-03-02 | 14.578 | 18,160 | -1,171 | 0.00% | 264,744 |
| 2016-03-03 | 2016-03-01 | 13.810 | 19,331 | +1,171 | 0.00% | 266,966 |
| 2016-03-01 | 2016-02-26 | 14.749 | 18,160 | -1,171 | 0.00% | 267,844 |
| 2016-02-23 | 2016-02-19 | 13.827 | 19,331 | -2,344 | 0.00% | 267,296 |
| 2016-02-22 | 2016-02-18 | 13.913 | 21,675 | +1,172 | 0.00% | 301,557 |
| 2016-01-14 | 2016-01-12 | 14.066 | 20,503 | -7,615 | 0.00% | 288,401 |
| 2015-12-28 | 2015-12-22 | 16.029 | 28,118 | +1,171 | 0.00% | 450,716 |
| 2015-12-15 | 2015-12-11 | 17.924 | 26,947 | +1,172 | 0.00% | 483,006 |
| 2015-12-10 | 2015-12-08 | 19.495 | 25,775 | -4,101 | 0.00% | 502,478 |
| 2015-09-07 | 2015-09-02 | 17.133 | 29,876 | +199 | 0.00% | 511,878 |
| 2015-08-21 | 2015-08-19 | 17.872 | 29,677 | -582 | 0.00% | 530,398 |
| 2015-08-11 | 2015-08-07 | 20.725 | 30,259 | +1,164 | 0.00% | 627,120 |
| 2015-07-24 | 2015-07-22 | 21.619 | 29,095 | +1,164 | 0.00% | 628,996 |
| 2015-07-23 | 2015-07-21 | 22.787 | 27,931 | +2,327 | 0.00% | 636,471 |
| 2015-07-22 | 2015-07-20 | 22.547 | 25,604 | +582 | 0.00% | 577,285 |
| 2015-07-14 | 2015-07-10 | 22.581 | 25,022 | -1,746 | 0.00% | 565,023 |
| 2015-07-13 | 2015-07-09 | 21.138 | 26,768 | +1,746 | 0.00% | 565,809 |
| 2015-07-07 | 2015-07-03 | 23.578 | 25,022 | +1,746 | 0.00% | 589,963 |
| 2015-06-23 | 2015-06-19 | 23.406 | 23,276 | -26,186 | 0.00% | 544,796 |
| 2015-06-09 | 2015-06-05 | 24.025 | 49,462 | -5,819 | 0.00% | 1,188,304 |
| 2015-06-04 | 2015-06-02 | 24.162 | 55,281 | +5,819 | 0.00% | 1,335,703 |
| 2015-06-01 | 2015-05-28 | 25.434 | 49,462 | +202 | 0.00% | 1,258,039 |
| 2015-05-04 | 2015-04-29 | 25.193 | 49,260 | +2,898 | 0.00% | 1,241,001 |
| 2015-04-24 | 2015-04-22 | 25.987 | 46,362 | +14,488 | 0.00% | 1,204,792 |
| 2015-04-22 | 2015-04-20 | 25.503 | 31,874 | -2,318 | 0.00% | 812,898 |
| 2015-04-13 | 2015-04-09 | 25.503 | 34,192 | +2,318 | 0.00% | 872,015 |
| 2015-02-17 | 2015-02-13 | 18.325 | 31,874 | -1,159 | 0.00% | 584,098 |
| 2015-01-19 | 2015-01-15 | 20.396 | 33,033 | -1,739 | 0.00% | 673,737 |
| 2014-12-23 | 2014-12-19 | 19.119 | 34,772 | +580 | 0.00% | 664,805 |
| 2014-12-08 | 2014-12-04 | 19.637 | 34,192 | -1,159 | 0.00% | 671,416 |
| 2014-11-28 | 2014-11-26 | 20.914 | 35,351 | +1,159 | 0.00% | 739,314 |
| 2014-11-26 | 2014-11-24 | 20.120 | 34,192 | -1,159 | 0.00% | 687,936 |
| 2014-11-13 | 2014-11-11 | 18.705 | 35,351 | -5,796 | 0.00% | 661,235 |
| 2014-11-12 | 2014-11-10 | 18.360 | 41,147 | -5,853 | 0.00% | 755,448 |
| 2014-11-11 | 2014-11-07 | 18.360 | 47,000 | -5,795 | 0.00% | 862,908 |
| 2014-11-07 | 2014-11-05 | 18.291 | 52,795 | -5,795 | 0.00% | 965,658 |
| 2014-11-06 | 2014-11-04 | 18.498 | 58,590 | -5,796 | 0.00% | 1,083,785 |
| 2014-11-04 | 2014-10-31 | 18.463 | 64,386 | -5,795 | 0.00% | 1,188,776 |
| 2014-10-28 | 2014-10-24 | 18.498 | 70,181 | -11,591 | 0.00% | 1,298,193 |
| 2014-10-24 | 2014-10-22 | 18.567 | 81,772 | -5,795 | 0.00% | 1,518,245 |
| 2014-10-22 | 2014-10-20 | 17.877 | 87,567 | -5,795 | 0.00% | 1,565,399 |
| 2014-09-30 | 2014-09-26 | 18.291 | 93,362 | -1,739 | 0.00% | 1,707,658 |
| 2014-09-29 | 2014-09-25 | 18.394 | 95,101 | +58,011 | 0.00% | 1,749,312 |
| 2014-09-23 | 2014-09-19 | 18.808 | 37,090 | -5,795 | 0.00% | 697,603 |
| 2014-09-15 | 2014-09-11 | 19.188 | 42,885 | -11,591 | 0.00% | 822,877 |
| 2014-09-11 | 2014-09-08 | 18.912 | 54,476 | +17,386 | 0.00% | 1,030,245 |
| 2014-09-08 | 2014-09-04 | 18.757 | 37,090 | +1,739 | 0.00% | 695,698 |
| 2014-09-05 | 2014-09-03 | 18.653 | 35,351 | +163 | 0.00% | 659,402 |
| 2014-08-26 | 2014-08-22 | 18.826 | 35,188 | -577 | 0.00% | 662,462 |
| 2014-08-20 | 2014-08-18 | 18.168 | 35,765 | -577 | 0.00% | 649,764 |
| 2014-08-18 | 2014-08-14 | 18.272 | 36,342 | -1,153 | 0.00% | 664,027 |
| 2014-08-15 | 2014-08-13 | 18.272 | 37,495 | -5,769 | 0.00% | 685,094 |
| 2014-08-14 | 2014-08-12 | 18.757 | 43,264 | +5,769 | 0.00% | 811,503 |
| 2014-08-11 | 2014-08-07 | 17.890 | 37,495 | +1,153 | 0.00% | 670,795 |
| 2014-08-08 | 2014-08-06 | 18.202 | 36,342 | +2,308 | 0.00% | 661,507 |
| 2014-07-14 | 2014-07-10 | 19.797 | 34,034 | -11,537 | 0.00% | 673,776 |
| 2014-07-10 | 2014-07-08 | 19.866 | 45,571 | -1,154 | 0.00% | 905,336 |
| 2014-07-09 | 2014-07-07 | 20.005 | 46,725 | +11,537 | 0.00% | 934,742 |
| 2014-06-11 | 2014-06-09 | 18.376 | 35,188 | -577 | 0.00% | 646,602 |
| 2014-06-05 | 2014-06-03 | 18.306 | 35,765 | -2,884 | 0.00% | 654,725 |
| 2014-05-28 | 2014-05-26 | 17.578 | 38,649 | +577 | 0.00% | 679,380 |
| 2014-05-27 | 2014-05-23 | 17.405 | 38,072 | -11,537 | 0.00% | 662,637 |
| 2014-05-26 | 2014-05-22 | 17.023 | 49,609 | +11,537 | 0.00% | 844,517 |
| 2014-05-16 | 2014-05-14 | 16.711 | 38,072 | -577 | 0.00% | 636,237 |
| 2014-05-14 | 2014-05-12 | 16.139 | 38,649 | -577 | 0.00% | 623,770 |
| 2014-05-13 | 2014-05-09 | 15.394 | 39,226 | -11,537 | 0.00% | 603,842 |
| 2014-05-12 | 2014-05-08 | 15.775 | 50,763 | +1,154 | 0.00% | 800,802 |
| 2014-05-08 | 2014-05-05 | 17.249 | 49,609 | +11,537 | 0.00% | 855,697 |
| 2014-05-07 | 2014-05-02 | 17.231 | 38,072 | -5,769 | 0.00% | 656,037 |
| 2014-05-05 | 2014-04-30 | 16.937 | 43,841 | +5,769 | 0.00% | 742,545 |
| 2014-05-02 | 2014-04-29 | 17.338 | 38,072 | +196 | 0.00% | 660,093 |
| 2014-04-29 | 2014-04-25 | 17.983 | 37,876 | -11,478 | 0.00% | 681,114 |
| 2014-04-25 | 2014-04-23 | 18.296 | 49,354 | +11,478 | 0.00% | 903,000 |
| 2014-04-17 | 2014-04-15 | 17.530 | 37,876 | +2,869 | 0.00% | 663,955 |
| 2014-04-11 | 2014-04-09 | 17.774 | 35,007 | -11,478 | 0.00% | 622,202 |
| 2014-04-10 | 2014-04-08 | 17.669 | 46,485 | +13,200 | 0.00% | 821,348 |
| 2014-03-24 | 2014-03-20 | 19.272 | 33,285 | +1,148 | 0.00% | 641,475 |
| 2014-03-19 | 2014-03-17 | 18.959 | 32,137 | -11,478 | 0.00% | 609,271 |
| 2014-03-18 | 2014-03-14 | 19.551 | 43,615 | -1,722 | 0.00% | 852,717 |
| 2014-03-17 | 2014-03-13 | 20.004 | 45,337 | +1,722 | 0.00% | 906,924 |
| 2014-03-14 | 2014-03-12 | 20.527 | 43,615 | +12,625 | 0.00% | 895,277 |
| 2014-03-10 | 2014-03-06 | 20.562 | 30,990 | -1,147 | 0.00% | 637,206 |
| 2014-03-07 | 2014-03-05 | 20.178 | 32,137 | -1,148 | 0.00% | 648,470 |
| 2014-03-06 | 2014-03-04 | 20.701 | 33,285 | -2,296 | 0.00% | 689,035 |
| 2014-03-05 | 2014-03-03 | 19.865 | 35,581 | -574 | 0.00% | 706,804 |
| 2014-03-04 | 2014-02-28 | 19.795 | 36,155 | -574 | 0.00% | 715,687 |
| 2014-03-03 | 2014-02-27 | 19.481 | 36,729 | -1,147 | 0.00% | 715,529 |
| 2014-02-19 | 2014-02-17 | 18.575 | 37,876 | +574 | 0.00% | 703,554 |
| 2014-02-17 | 2014-02-13 | 18.680 | 37,302 | -2,296 | 0.00% | 696,792 |
| 2014-02-05 | 2014-01-30 | 17.843 | 39,598 | +1,148 | 0.00% | 706,561 |
| 2014-01-27 | 2014-01-23 | 18.680 | 38,450 | -574 | 0.00% | 718,236 |
| 2014-01-24 | 2014-01-22 | 18.436 | 39,024 | +2,869 | 0.00% | 719,439 |
| 2014-01-16 | 2014-01-14 | 18.715 | 36,155 | -574 | 0.00% | 676,626 |
| 2014-01-15 | 2014-01-13 | 18.331 | 36,729 | -17,216 | 0.00% | 673,288 |
| 2014-01-14 | 2014-01-10 | 18.471 | 53,945 | +1,148 | 0.00% | 996,399 |
| 2014-01-08 | 2014-01-06 | 18.157 | 52,797 | -9,182 | 0.00% | 958,635 |
| 2014-01-07 | 2014-01-03 | 18.993 | 61,979 | +15,494 | 0.00% | 1,177,192 |
| 2014-01-06 | 2014-01-02 | 19.865 | 46,485 | +12,626 | 0.00% | 923,409 |
| 2014-01-03 | 2013-12-31 | 18.087 | 33,859 | +2,869 | 0.00% | 612,418 |
| 2014-01-02 | 2013-12-27 | 18.157 | 30,990 | -14,347 | 0.00% | 562,685 |
| 2013-12-30 | 2013-12-24 | 16.380 | 45,337 | +11,478 | 0.00% | 742,603 |
| 2013-12-27 | 2013-12-20 | 15.874 | 33,859 | +2,869 | 0.00% | 537,488 |
| 2013-12-23 | 2013-12-19 | 16.293 | 30,990 | -11,477 | 0.00% | 504,905 |
| 2013-12-19 | 2013-12-17 | 16.258 | 42,467 | +11,477 | 0.00% | 690,414 |
| 2013-12-11 | 2013-12-09 | 15.526 | 30,990 | -4,017 | 0.00% | 481,145 |
| 2013-12-09 | 2013-12-05 | 15.334 | 35,007 | +1,722 | 0.00% | 536,802 |
| 2013-12-06 | 2013-12-04 | 15.177 | 33,285 | -1,148 | 0.00% | 505,176 |
| 2013-12-03 | 2013-11-29 | 15.055 | 34,433 | -574 | 0.00% | 518,400 |
| 2013-12-02 | 2013-11-28 | 14.480 | 35,007 | -5,165 | 0.00% | 506,912 |
| 2013-11-29 | 2013-11-27 | 14.533 | 40,172 | +1,722 | 0.00% | 583,802 |
| 2013-11-22 | 2013-11-20 | 13.888 | 38,450 | +7,460 | 0.00% | 533,987 |
| 2013-11-04 | 2013-10-31 | 13.470 | 30,990 | -2,869 | 0.00% | 417,424 |
| 2013-11-01 | 2013-10-30 | 13.243 | 33,859 | -1,722 | 0.00% | 448,398 |
| 2013-10-28 | 2013-10-24 | 13.365 | 35,581 | -2,869 | 0.00% | 475,543 |
| 2013-10-16 | 2013-10-11 | 12.651 | 38,450 | -3,443 | 0.00% | 486,418 |
| 2013-09-27 | 2013-09-25 | 11.779 | 41,893 | -4,018 | 0.00% | 493,474 |
| 2013-09-17 | 2013-09-13 | 11.588 | 45,911 | +4,591 | 0.00% | 532,004 |
| 2013-09-13 | 2013-09-11 | 12.041 | 41,320 | -2,295 | 0.00% | 497,525 |
| 2013-08-30 | 2013-08-28 | 12.170 | 43,615 | +212 | 0.00% | 530,786 |
| 2013-08-29 | 2013-08-27 | 12.502 | 43,403 | -2,855 | 0.00% | 542,646 |
| 2013-08-23 | 2013-08-21 | 11.907 | 46,258 | +2,855 | 0.00% | 550,800 |
| 2013-08-16 | 2013-08-13 | 12.748 | 43,403 | -5,710 | 0.00% | 553,286 |
| 2013-08-13 | 2013-08-09 | 12.187 | 49,113 | -1,143 | 0.00% | 598,555 |
| 2013-08-12 | 2013-08-08 | 11.627 | 50,256 | +13,706 | 0.00% | 584,325 |
| 2013-08-09 | 2013-08-07 | 12.292 | 36,550 | +2,856 | 0.00% | 449,286 |
| 2013-07-30 | 2013-07-26 | 12.450 | 33,694 | -2,856 | 0.00% | 419,489 |
| 2013-07-25 | 2013-07-23 | 12.432 | 36,550 | -1,713 | 0.00% | 454,406 |
| 2013-07-22 | 2013-07-18 | 11.837 | 38,263 | +1,713 | 0.00% | 452,923 |
| 2013-07-19 | 2013-07-17 | 11.960 | 36,550 | -1,713 | 0.00% | 437,126 |
| 2013-07-16 | 2013-07-12 | 11.382 | 38,263 | -1,142 | 0.00% | 435,503 |
| 2013-07-12 | 2013-07-10 | 10.646 | 39,405 | +1,142 | 0.00% | 419,521 |
| 2013-07-11 | 2013-07-09 | 10.786 | 38,263 | -45,687 | 0.00% | 412,723 |
| 2013-07-03 | 2013-06-28 | 10.506 | 83,950 | -3,997 | 0.00% | 882,004 |
| 2013-07-02 | 2013-06-27 | 9.998 | 87,947 | +2,855 | 0.00% | 879,338 |
| 2013-06-20 | 2013-06-18 | 10.506 | 85,092 | -1,142 | 0.00% | 894,002 |
| 2013-06-19 | 2013-06-17 | 10.419 | 86,234 | -1,142 | 0.00% | 898,450 |
| 2013-06-17 | 2013-06-13 | 10.121 | 87,376 | -1,142 | 0.00% | 884,338 |
| 2013-06-14 | 2013-06-11 | 9.823 | 88,518 | -1,143 | 0.00% | 869,547 |
| 2013-06-13 | 2013-06-10 | 9.893 | 89,661 | +4,569 | 0.00% | 887,055 |
| 2013-06-07 | 2013-06-05 | 10.629 | 85,092 | +1,142 | 0.00% | 904,432 |
| 2013-06-04 | 2013-05-31 | 10.997 | 83,950 | -2,855 | 0.00% | 923,164 |
| 2013-06-03 | 2013-05-30 | 11.049 | 86,805 | -41,118 | 0.00% | 959,119 |
| 2013-05-31 | 2013-05-29 | 10.979 | 127,923 | +8,566 | 0.01% | 1,404,477 |
| 2013-05-28 | 2013-05-24 | 10.559 | 119,357 | +1,142 | 0.01% | 1,260,270 |
| 2013-05-27 | 2013-05-23 | 10.629 | 118,215 | -1,142 | 0.01% | 1,256,492 |
| 2013-05-24 | 2013-05-22 | 10.962 | 119,357 | +5,711 | 0.01% | 1,308,340 |
| 2013-05-23 | 2013-05-21 | 10.997 | 113,646 | +25,699 | 0.00% | 1,249,719 |
| 2013-05-22 | 2013-05-20 | 11.347 | 87,947 | -11,422 | 0.00% | 997,917 |
| 2013-05-21 | 2013-05-16 | 10.716 | 99,369 | +11,422 | 0.00% | 1,064,880 |
| 2013-05-20 | 2013-05-15 | 10.471 | 87,947 | +2,855 | 0.00% | 920,917 |
| 2013-05-15 | 2013-05-13 | 10.769 | 85,092 | +5,711 | 0.00% | 916,352 |
| 2013-05-03 | 2013-04-30 | 10.539 | 79,381 | +380 | 0.00% | 836,613 |
| 2013-03-25 | 2013-03-21 | 10.011 | 79,001 | -2,842 | 0.00% | 790,909 |
| 2013-03-22 | 2013-03-20 | 9.624 | 81,843 | -2,842 | 0.00% | 787,681 |
| 2013-03-21 | 2013-03-19 | 9.325 | 84,685 | -1,136 | 0.00% | 789,703 |
| 2013-03-12 | 2013-03-08 | 9.396 | 85,821 | +3,978 | 0.00% | 806,336 |
| 2013-03-11 | 2013-03-07 | 9.677 | 81,843 | +2,842 | 0.00% | 792,001 |
| 2013-02-28 | 2013-02-26 | 8.604 | 79,001 | -5,684 | 0.00% | 679,709 |
| 2013-02-22 | 2013-02-20 | 8.762 | 84,685 | -5,683 | 0.00% | 742,023 |
| 2013-02-08 | 2013-02-06 | 7.900 | 90,368 | -2,842 | 0.00% | 713,908 |
| 2013-02-06 | 2013-02-04 | 7.935 | 93,210 | -2,842 | 0.00% | 739,640 |
| 2013-02-04 | 2013-01-31 | 7.513 | 96,052 | +2,842 | 0.00% | 721,632 |
| 2013-01-28 | 2013-01-24 | 8.217 | 93,210 | -2,273 | 0.00% | 765,880 |
| 2013-01-16 | 2013-01-14 | 7.935 | 95,483 | -5,684 | 0.00% | 757,677 |
| 2013-01-10 | 2013-01-08 | 6.844 | 101,167 | -5,683 | 0.00% | 692,420 |
| 2013-01-08 | 2013-01-04 | 6.967 | 106,850 | +5,683 | 0.00% | 744,477 |
| 2012-12-20 | 2012-12-18 | 6.739 | 101,167 | +5,684 | 0.00% | 681,740 |
| 2012-12-14 | 2012-12-12 | 6.897 | 95,483 | -5,684 | 0.00% | 658,557 |
| 2012-11-16 | 2012-11-14 | 6.651 | 101,167 | +5,684 | 0.00% | 672,840 |
| 2012-10-08 | 2012-10-04 | 7.179 | 95,483 | -5,684 | 0.00% | 685,437 |
| 2012-10-03 | 2012-09-27 | 7.126 | 101,167 | -11,367 | 0.00% | 720,900 |
| 2012-09-28 | 2012-09-26 | 7.003 | 112,534 | +11,367 | 0.00% | 788,040 |
| 2012-09-21 | 2012-09-19 | 6.775 | 101,167 | +805 | 0.00% | 685,415 |
| 2012-08-01 | 2012-07-30 | 7.148 | 100,362 | -5,638 | 0.00% | 717,341 |
| 2012-07-20 | 2012-07-18 | 7.201 | 106,000 | +11,276 | 0.01% | 763,279 |
| 2012-07-06 | 2012-07-04 | 6.793 | 94,724 | -2,255 | 0.00% | 643,443 |
| 2012-06-11 | 2012-06-07 | 6.899 | 96,979 | -5,638 | 0.00% | 669,081 |
| 2012-06-08 | 2012-06-06 | 6.598 | 102,617 | -62,022 | 0.00% | 677,039 |
| 2012-06-06 | 2012-06-04 | 6.137 | 164,639 | -1,127 | 0.01% | 1,010,322 |
| 2012-06-01 | 2012-05-30 | 6.314 | 165,766 | -7,894 | 0.01% | 1,046,638 |
| 2012-05-17 | 2012-05-15 | 5.800 | 173,660 | +7,894 | 0.01% | 1,007,161 |
| 2012-05-09 | 2012-05-07 | 6.030 | 165,766 | +564 | 0.01% | 999,598 |
| 2012-05-03 | 2012-04-30 | 6.527 | 165,202 | -3,383 | 0.01% | 1,078,237 |
| 2012-05-02 | 2012-04-27 | 6.296 | 168,585 | +16,914 | 0.01% | 1,061,447 |
| 2012-04-26 | 2012-04-24 | 5.871 | 151,671 | +45,107 | 0.01% | 890,393 |
| 2012-04-20 | 2012-04-18 | 5.879 | 106,564 | +800 | 0.01% | 626,513 |
| 2012-03-30 | 2012-03-28 | 6.755 | 105,764 | -560 | 0.01% | 714,420 |
| 2012-03-08 | 2012-03-06 | 6.701 | 106,324 | +560 | 0.01% | 712,503 |
| 2012-03-07 | 2012-03-05 | 6.987 | 105,764 | -3,917 | 0.01% | 738,990 |
| 2012-01-27 | 2012-01-20 | 5.915 | 109,681 | -560 | 0.01% | 648,759 |
| 2011-11-24 | 2011-11-22 | 4.825 | 110,241 | -5,596 | 0.01% | 531,901 |
| 2011-11-16 | 2011-11-14 | 4.861 | 115,837 | -2,798 | 0.01% | 563,041 |
| 2011-11-10 | 2011-11-08 | 4.110 | 118,635 | +2,798 | 0.01% | 487,601 |
| 2011-11-07 | 2011-11-03 | 4.289 | 115,837 | -2,798 | 0.01% | 496,801 |
| 2011-11-03 | 2011-11-01 | 4.056 | 118,635 | +560 | 0.01% | 481,241 |
| 2011-11-02 | 2011-10-31 | 4.092 | 118,075 | +2,238 | 0.01% | 483,189 |
| 2011-10-31 | 2011-10-27 | 4.217 | 115,837 | -2,798 | 0.01% | 488,521 |
| 2011-10-25 | 2011-10-21 | 3.360 | 118,635 | -11,192 | 0.01% | 398,561 |
| 2011-10-21 | 2011-10-19 | 3.288 | 129,827 | +11,192 | 0.01% | 426,881 |
| 2011-10-12 | 2011-10-10 | 3.485 | 118,635 | -559 | 0.01% | 413,401 |
| 2011-09-28 | 2011-09-26 | 2.966 | 119,194 | +559 | 0.01% | 353,579 |
| 2011-09-26 | 2011-09-22 | 3.842 | 118,635 | -5,596 | 0.01% | 455,841 |
| 2011-09-23 | 2011-09-21 | 3.951 | 124,231 | +6,710 | 0.01% | 490,789 |
| 2011-09-20 | 2011-09-16 | 4.257 | 117,521 | +2,772 | 0.01% | 500,321 |
| 2011-08-18 | 2011-08-16 | 4.726 | 114,749 | +554 | 0.01% | 542,340 |
| 2011-07-18 | 2011-07-14 | 5.484 | 114,195 | -11,087 | 0.01% | 626,241 |
| 2011-07-14 | 2011-07-12 | 5.484 | 125,282 | +11,087 | 0.01% | 687,042 |
| 2011-05-13 | 2011-05-11 | 6.422 | 114,195 | -4,434 | 0.01% | 733,362 |
| 2011-05-05 | 2011-05-03 | 6.133 | 118,629 | +554 | 0.01% | 727,597 |
| 2011-04-20 | 2011-04-18 | 6.602 | 118,075 | -11,087 | 0.01% | 779,579 |
| 2011-04-19 | 2011-04-15 | 6.729 | 129,162 | +4,435 | 0.01% | 869,090 |
| 2011-04-18 | 2011-04-14 | 6.602 | 124,727 | +554 | 0.01% | 823,498 |
| 2011-04-15 | 2011-04-13 | 6.675 | 124,173 | +5,544 | 0.01% | 828,800 |
| 2011-04-12 | 2011-04-08 | 7.063 | 118,629 | +462 | 0.01% | 837,861 |
| 2011-03-31 | 2011-03-29 | 6.918 | 118,167 | +2,208 | 0.01% | 817,478 |
| 2011-03-15 | 2011-03-11 | 7.009 | 115,959 | +4,970 | 0.01% | 812,703 |
| 2011-03-11 | 2011-03-09 | 7.153 | 110,989 | +11,044 | 0.01% | 793,951 |
| 2011-03-04 | 2011-03-02 | 6.954 | 99,945 | -2,209 | 0.00% | 695,038 |
| 2011-03-03 | 2011-03-01 | 6.918 | 102,154 | -1,104 | 0.01% | 706,700 |
| 2011-02-23 | 2011-02-21 | 6.538 | 103,258 | +5,521 | 0.01% | 675,068 |
| 2011-02-15 | 2011-02-11 | 6.664 | 97,737 | +553 | 0.00% | 651,363 |
| 2011-01-21 | 2011-01-19 | 7.298 | 97,184 | -11,044 | 0.00% | 709,278 |
| 2011-01-20 | 2011-01-18 | 7.063 | 108,228 | +552 | 0.01% | 764,400 |
| 2011-01-19 | 2011-01-17 | 7.045 | 107,676 | +5,522 | 0.01% | 758,551 |
| 2011-01-17 | 2011-01-13 | 7.190 | 102,154 | +4,417 | 0.01% | 734,450 |
| 2011-01-11 | 2011-01-07 | 7.316 | 97,737 | +2,761 | 0.00% | 715,084 |
| 2011-01-06 | 2011-01-04 | 7.570 | 94,976 | +5,522 | 0.00% | 718,963 |
| 2010-12-21 | 2010-12-17 | 7.371 | 89,454 | +2,209 | 0.00% | 659,342 |
| 2010-12-14 | 2010-12-10 | 7.534 | 87,245 | -5,522 | 0.00% | 657,280 |
| 2010-12-08 | 2010-12-06 | 7.986 | 92,767 | +5,522 | 0.00% | 740,881 |
| 2010-12-02 | 2010-11-30 | 7.860 | 87,245 | -2,761 | 0.00% | 685,720 |
| 2010-11-29 | 2010-11-25 | 7.479 | 90,006 | -3,313 | 0.00% | 673,190 |
| 2010-11-26 | 2010-11-24 | 7.407 | 93,319 | +3,313 | 0.00% | 691,210 |
| 2010-11-12 | 2010-11-10 | 8.113 | 90,006 | -6,074 | 0.00% | 730,240 |
| 2010-11-09 | 2010-11-05 | 7.896 | 96,080 | +2,209 | 0.00% | 758,640 |
| 2010-11-05 | 2010-11-03 | 7.769 | 93,871 | -3,313 | 0.00% | 729,298 |
| 2010-11-04 | 2010-11-02 | 7.588 | 97,184 | +3,313 | 0.00% | 737,438 |
| 2010-10-26 | 2010-10-22 | 7.660 | 93,871 | -2,209 | 0.00% | 719,098 |
| 2010-10-25 | 2010-10-21 | 7.570 | 96,080 | +5,522 | 0.00% | 727,320 |
| 2010-10-22 | 2010-10-20 | 7.516 | 90,558 | -2,209 | 0.00% | 680,599 |
| 2010-10-20 | 2010-10-18 | 7.534 | 92,767 | +2,209 | 0.00% | 698,881 |
| 2010-10-13 | 2010-10-11 | 6.990 | 90,558 | +5,522 | 0.00% | 633,039 |
| 2010-09-29 | 2010-09-27 | 6.918 | 85,036 | -5,522 | 0.00% | 588,278 |
| 2010-09-24 | 2010-09-21 | 6.556 | 90,558 | +5,522 | 0.00% | 593,679 |
| 2010-09-15 | 2010-09-13 | 6.647 | 85,036 | +239 | 0.00% | 565,226 |
| 2010-07-30 | 2010-07-28 | 6.356 | 84,797 | -5,507 | 0.00% | 538,997 |
| 2010-07-29 | 2010-07-27 | 6.138 | 90,304 | +5,507 | 0.00% | 554,322 |
| 2010-06-18 | 2010-06-15 | 6.011 | 84,797 | -5,507 | 0.00% | 509,737 |
| 2010-06-09 | 2010-06-07 | 5.412 | 90,304 | +5,507 | 0.00% | 488,721 |
| 2010-06-08 | 2010-06-04 | 5.757 | 84,797 | -5,507 | 0.00% | 488,178 |
| 2010-05-27 | 2010-05-25 | 5.085 | 90,304 | +3,855 | 0.00% | 459,201 |
| 2010-05-10 | 2010-05-06 | 6.356 | 86,449 | +5,506 | 0.00% | 549,498 |
| 2010-05-05 | 2010-05-03 | 6.942 | 80,943 | +259 | 0.00% | 561,868 |
| 2010-04-13 | 2010-04-09 | 7.616 | 80,684 | -5,489 | 0.00% | 614,460 |
| 2010-04-09 | 2010-04-07 | 7.452 | 86,173 | +5,489 | 0.00% | 642,132 |
| 2010-01-13 | 2010-01-11 | 7.907 | 80,684 | -5,489 | 0.00% | 637,980 |
| 2010-01-12 | 2010-01-08 | 7.798 | 86,173 | -5,488 | 0.00% | 671,962 |
| 2010-01-04 | 2009-12-29 | 7.488 | 91,661 | -10,978 | 0.00% | 686,367 |
| 2009-12-30 | 2009-12-28 | 7.215 | 102,639 | +10,978 | 0.01% | 740,521 |
| 2009-12-22 | 2009-12-18 | 7.142 | 91,661 | -8,233 | 0.00% | 654,637 |
| 2009-12-21 | 2009-12-17 | 6.887 | 99,894 | -30,737 | 0.01% | 687,957 |
| 2009-12-11 | 2009-12-09 | 6.778 | 130,631 | -3,842 | 0.01% | 885,359 |
| 2009-12-08 | 2009-12-04 | 6.996 | 134,473 | +7,684 | 0.01% | 940,798 |
| 2009-12-04 | 2009-12-02 | 7.033 | 126,789 | +4,391 | 0.01% | 891,659 |
| 2009-11-30 | 2009-11-26 | 6.741 | 122,398 | -2,744 | 0.01% | 825,099 |
| 2009-11-27 | 2009-11-25 | 6.522 | 125,142 | -5,489 | 0.01% | 816,237 |
| 2009-11-23 | 2009-11-19 | 6.249 | 130,631 | -1,098 | 0.01% | 816,339 |
| 2009-11-19 | 2009-11-17 | 6.395 | 131,729 | -1,098 | 0.01% | 842,400 |
| 2009-11-18 | 2009-11-16 | 6.377 | 132,827 | -120,751 | 0.01% | 847,002 |
| 2009-11-17 | 2009-11-13 | 6.413 | 253,578 | +148,195 | 0.01% | 1,626,239 |
| 2009-11-16 | 2009-11-12 | 6.213 | 105,383 | -549 | 0.01% | 654,719 |
| 2009-11-13 | 2009-11-11 | 6.195 | 105,932 | +5,489 | 0.01% | 656,200 |
| 2009-11-06 | 2009-11-04 | 6.577 | 100,443 | -549 | 0.01% | 660,628 |
| 2009-10-28 | 2009-10-23 | 6.614 | 100,992 | +3,293 | 0.01% | 667,919 |
| 2009-10-21 | 2009-10-19 | 6.103 | 97,699 | +2,744 | 0.00% | 596,300 |
| 2009-10-15 | 2009-10-13 | 6.286 | 94,955 | +1,098 | 0.00% | 596,852 |
| 2009-09-29 | 2009-09-25 | 5.903 | 93,857 | +1,098 | 0.01% | 554,041 |
| 2009-09-28 | 2009-09-24 | 5.958 | 92,759 | -3,842 | 0.01% | 552,634 |
| 2009-09-25 | 2009-09-23 | 5.848 | 96,601 | +296 | 0.01% | 564,932 |
| 2009-09-22 | 2009-09-18 | 5.793 | 96,305 | -1,094 | 0.01% | 557,921 |
| 2009-09-17 | 2009-09-15 | 5.939 | 97,399 | -2,736 | 0.01% | 578,498 |
| 2009-08-19 | 2009-08-17 | 5.117 | 100,135 | +2,736 | 0.01% | 512,399 |
| 2009-08-18 | 2009-08-14 | 5.647 | 97,399 | +2,736 | 0.01% | 550,018 |
| 2009-08-17 | 2009-08-13 | 5.903 | 94,663 | -5,472 | 0.01% | 558,788 |
| 2009-08-03 | 2009-07-30 | 5.135 | 100,135 | -5,472 | 0.01% | 514,229 |
| 2009-07-31 | 2009-07-29 | 5.172 | 105,607 | -10,944 | 0.01% | 546,190 |
| 2009-07-30 | 2009-07-28 | 5.154 | 116,551 | -21,887 | 0.01% | 600,661 |
| 2009-07-29 | 2009-07-27 | 5.135 | 138,438 | +27,359 | 0.01% | 710,929 |
| 2009-06-30 | 2009-06-26 | 4.167 | 111,079 | -5,472 | 0.01% | 462,840 |
| 2009-06-26 | 2009-06-24 | 3.929 | 116,551 | +5,472 | 0.01% | 457,951 |
| 2009-06-19 | 2009-06-17 | 4.112 | 111,079 | -5,472 | 0.01% | 456,750 |
| 2009-06-18 | 2009-06-16 | 4.167 | 116,551 | +10,944 | 0.01% | 485,641 |
| 2009-06-09 | 2009-06-05 | 4.551 | 105,607 | +5,472 | 0.01% | 480,570 |
| 2009-06-08 | 2009-06-04 | 4.660 | 100,135 | +5,472 | 0.01% | 466,649 |
| 2009-06-04 | 2009-06-02 | 4.587 | 94,663 | +5,472 | 0.01% | 434,228 |
| 2009-06-01 | 2009-05-27 | 4.532 | 89,191 | -10,944 | 0.01% | 404,238 |
| 2009-05-29 | 2009-05-26 | 4.569 | 100,135 | +13,679 | 0.01% | 457,499 |
| 2009-05-11 | 2009-05-07 | 3.783 | 86,456 | -10,943 | 0.01% | 327,062 |
| 2009-05-08 | 2009-05-06 | 3.856 | 97,399 | +10,943 | 0.01% | 375,579 |
| 2009-05-05 | 2009-04-30 | 3.289 | 86,456 | +465 | 0.01% | 284,350 |
| 2009-04-21 | 2009-04-17 | 3.436 | 85,991 | -10,885 | 0.01% | 295,461 |
| 2009-04-14 | 2009-04-08 | 3.362 | 96,876 | +10,885 | 0.01% | 325,741 |
| 2009-04-09 | 2009-04-07 | 3.546 | 85,991 | -5,442 | 0.01% | 304,941 |
| 2009-04-08 | 2009-04-06 | 3.399 | 91,433 | -5,443 | 0.01% | 310,799 |
| 2009-04-02 | 2009-03-31 | 2.848 | 96,876 | +5,443 | 0.01% | 275,901 |
| 2009-03-31 | 2009-03-27 | 3.032 | 91,433 | -16,328 | 0.01% | 277,199 |
| 2009-03-27 | 2009-03-25 | 2.977 | 107,761 | +5,443 | 0.01% | 320,761 |
| 2009-03-26 | 2009-03-24 | 2.958 | 102,318 | +16,327 | 0.01% | 302,680 |
| 2009-02-27 | 2009-02-25 | 2.811 | 85,991 | -10,885 | 0.01% | 241,741 |
| 2009-02-12 | 2009-02-10 | 2.848 | 96,876 | -3,265 | 0.01% | 275,901 |
| 2009-02-10 | 2009-02-06 | 2.885 | 100,141 | -10,885 | 0.01% | 288,880 |
| 2009-02-03 | 2009-01-30 | 2.793 | 111,026 | +10,885 | 0.01% | 310,080 |
| 2009-01-30 | 2009-01-23 | 2.683 | 100,141 | -5,443 | 0.01% | 268,640 |
| 2009-01-20 | 2009-01-16 | 2.517 | 105,584 | -10,884 | 0.01% | 265,781 |
| 2009-01-19 | 2009-01-15 | 2.517 | 116,468 | +10,884 | 0.01% | 293,179 |
| 2008-12-29 | 2008-12-22 | 2.719 | 105,584 | -5,442 | 0.01% | 287,121 |
| 2008-12-23 | 2008-12-19 | 2.940 | 111,026 | +5,442 | 0.01% | 326,400 |
| 2008-12-22 | 2008-12-18 | 3.013 | 105,584 | -16,327 | 0.01% | 318,161 |
| 2008-12-19 | 2008-12-17 | 2.719 | 121,911 | +10,885 | 0.01% | 331,520 |
| 2008-12-17 | 2008-12-15 | 2.609 | 111,026 | +5,442 | 0.01% | 289,680 |
| 2008-12-10 | 2008-12-08 | 2.572 | 105,584 | +5,443 | 0.01% | 271,601 |
| 2008-12-05 | 2008-12-03 | 2.462 | 100,141 | -16,327 | 0.01% | 246,560 |
| 2008-12-03 | 2008-12-01 | 2.168 | 116,468 | +5,442 | 0.01% | 252,519 |
| 2008-12-01 | 2008-11-27 | 1.782 | 111,026 | +16,327 | 0.01% | 197,880 |
| 2008-11-18 | 2008-11-14 | 1.746 | 94,699 | -16,327 | 0.01% | 165,301 |
| 2008-11-13 | 2008-11-11 | 1.525 | 111,026 | +16,327 | 0.01% | 169,320 |
| 2008-11-07 | 2008-11-05 | 1.268 | 94,699 | -5,442 | 0.01% | 120,060 |
| 2008-11-05 | 2008-11-03 | 1.194 | 100,141 | -54,425 | 0.01% | 119,600 |
| 2008-11-04 | 2008-10-31 | 1.194 | 154,566 | +5,443 | 0.01% | 184,600 |
| 2008-11-03 | 2008-10-30 | 1.102 | 149,123 | -10,885 | 0.01% | 164,400 |
| 2008-10-31 | 2008-10-29 | 0.836 | 160,008 | +5,442 | 0.01% | 133,770 |
| 2008-10-29 | 2008-10-27 | 0.882 | 154,566 | +5,443 | 0.01% | 136,320 |
| 2008-10-23 | 2008-10-21 | 1.635 | 149,123 | +3,265 | 0.01% | 243,860 |
| 2008-10-10 | 2008-10-08 | 1.922 | 145,858 | +826 | 0.01% | 280,307 |
| 2008-08-26 | 2008-08-21 | 2.938 | 145,032 | +3,788 | 0.01% | 426,120 |
| 2008-05-27 | 2008-05-23 | 5.470 | 141,244 | +1,082 | 0.01% | 772,560 |
| 2008-05-19 | 2008-05-15 | 5.839 | 140,162 | -5,411 | 0.01% | 818,442 |
| 2008-05-09 | 2008-05-07 | 6.043 | 145,573 | -5,412 | 0.01% | 879,629 |
| 2008-04-28 | 2008-04-24 | 5.821 | 150,985 | +59,528 | 0.01% | 878,851 |
| 2008-04-18 | 2008-04-16 | 5.248 | 91,457 | +330 | 0.01% | 480,004 |
| 2008-04-03 | 2008-04-01 | 5.508 | 91,127 | -5,392 | 0.01% | 501,932 |
| 2008-03-25 | 2008-03-19 | 5.063 | 96,519 | -91,666 | 0.01% | 488,671 |
| 2008-03-20 | 2008-03-18 | 4.636 | 188,185 | +93,284 | 0.01% | 872,502 |
| 2008-03-14 | 2008-03-12 | 6.955 | 94,901 | -10,784 | 0.01% | 659,999 |
| 2008-03-13 | 2008-03-11 | 7.159 | 105,685 | +5,392 | 0.01% | 756,558 |
| 2008-03-11 | 2008-03-07 | 7.530 | 100,293 | -6,471 | 0.01% | 755,158 |
| 2008-03-10 | 2008-03-06 | 7.455 | 106,764 | -5,392 | 0.01% | 795,962 |
| 2008-03-05 | 2008-03-03 | 7.122 | 112,156 | -21,568 | 0.01% | 798,721 |
| 2008-03-04 | 2008-02-29 | 7.066 | 133,724 | +21,568 | 0.01% | 944,878 |
| 2008-03-03 | 2008-02-28 | 6.955 | 112,156 | +10,784 | 0.01% | 780,001 |
| 2008-02-22 | 2008-02-20 | 6.788 | 101,372 | -1,078 | 0.01% | 688,083 |
| 2008-01-31 | 2008-01-29 | 6.306 | 102,450 | +1,078 | 0.01% | 646,000 |
| 2008-01-16 | 2008-01-14 | 7.641 | 101,372 | -107,842 | 0.01% | 774,563 |
| 2008-01-15 | 2008-01-11 | 7.938 | 209,214 | -8,088 | 0.01% | 1,660,642 |
| 2008-01-07 | 2008-01-03 | 7.400 | 217,302 | -5,392 | 0.01% | 1,607,970 |
| 2008-01-02 | 2007-12-27 | 6.695 | 222,694 | +10,784 | 0.01% | 1,490,930 |
| 2007-12-20 | 2007-12-18 | 6.751 | 211,910 | +5,392 | 0.01% | 1,430,521 |
| 2007-12-10 | 2007-12-06 | 7.270 | 206,518 | -3,235 | 0.01% | 1,501,362 |
| 2007-12-07 | 2007-12-05 | 7.344 | 209,753 | +3,235 | 0.01% | 1,540,440 |
| 2007-12-05 | 2007-12-03 | 7.363 | 206,518 | -3,235 | 0.01% | 1,520,512 |
| 2007-11-28 | 2007-11-26 | 6.695 | 209,753 | +3,235 | 0.01% | 1,404,290 |
| 2007-11-27 | 2007-11-23 | 6.287 | 206,518 | +2,696 | 0.01% | 1,298,372 |
| 2007-11-23 | 2007-11-21 | 6.621 | 203,822 | -1,617 | 0.01% | 1,349,462 |
| 2007-11-22 | 2007-11-20 | 6.973 | 205,439 | -1,079 | 0.01% | 1,432,558 |
| 2007-11-16 | 2007-11-14 | 7.437 | 206,518 | +9,167 | 0.01% | 1,535,832 |
| 2007-11-14 | 2007-11-12 | 7.122 | 197,351 | +5,392 | 0.01% | 1,405,439 |
| 2007-11-13 | 2007-11-09 | 7.696 | 191,959 | +51,225 | 0.01% | 1,477,400 |
| 2007-11-12 | 2007-11-08 | 7.771 | 140,734 | -10,784 | 0.01% | 1,093,590 |
| 2007-11-09 | 2007-11-07 | 8.086 | 151,518 | -61,470 | 0.01% | 1,225,158 |
| 2007-11-08 | 2007-11-06 | 7.771 | 212,988 | +8,088 | 0.01% | 1,655,048 |
| 2007-11-07 | 2007-11-05 | 7.418 | 204,900 | +16,176 | 0.01% | 1,519,999 |
| 2007-11-06 | 2007-11-02 | 7.622 | 188,724 | -21,568 | 0.01% | 1,438,502 |
| 2007-11-05 | 2007-11-01 | 7.288 | 210,292 | +107,842 | 0.01% | 1,532,699 |
| 2007-11-02 | 2007-10-31 | 7.492 | 102,450 | -59,313 | 0.01% | 767,600 |
| 2007-11-01 | 2007-10-30 | 6.788 | 161,763 | +21,568 | 0.01% | 1,097,998 |
| 2007-10-31 | 2007-10-29 | 6.658 | 140,195 | -24,264 | 0.01% | 933,401 |
| 2007-10-30 | 2007-10-26 | 6.584 | 164,459 | +26,960 | 0.01% | 1,082,748 |
| 2007-10-24 | 2007-10-22 | 5.749 | 137,499 | -8,627 | 0.01% | 790,501 |
| 2007-10-22 | 2007-10-17 | 6.027 | 146,126 | -2,696 | 0.01% | 880,749 |
| 2007-10-17 | 2007-10-15 | 5.898 | 148,822 | -10,784 | 0.01% | 877,679 |
| 2007-10-16 | 2007-10-12 | 5.834 | 159,606 | +16,176 | 0.01% | 931,217 |
| 2007-10-15 | 2007-10-11 | 5.909 | 143,430 | +5,656 | 0.01% | 847,499 |
| 2007-10-12 | 2007-10-10 | 5.890 | 137,774 | -16,146 | 0.01% | 811,519 |
| 2007-10-11 | 2007-10-09 | 5.834 | 153,920 | +3,229 | 0.01% | 898,042 |
| 2007-10-08 | 2007-10-04 | 5.333 | 150,691 | +10,764 | 0.01% | 803,603 |
| 2007-10-05 | 2007-10-03 | 5.481 | 139,927 | -1,614 | 0.01% | 767,000 |
| 2007-10-04 | 2007-10-02 | 5.704 | 141,541 | +32,290 | 0.01% | 807,407 |
| 2007-10-03 | 2007-09-28 | 5.779 | 109,251 | +16,146 | 0.01% | 631,332 |
| 2007-09-27 | 2007-09-24 | 6.206 | 93,105 | +10,763 | 0.01% | 577,819 |
| 2007-09-25 | 2007-09-21 | 6.095 | 82,342 | -15,607 | 0.00% | 501,842 |
| 2007-09-24 | 2007-09-20 | 6.076 | 97,949 | -38,211 | 0.01% | 595,141 |
| 2007-09-21 | 2007-09-19 | 5.834 | 136,160 | +10,764 | 0.01% | 794,422 |
| 2007-09-20 | 2007-09-18 | 6.002 | 125,396 | +38,211 | 0.01% | 752,590 |
| 2007-09-19 | 2007-09-17 | 6.057 | 87,185 | -76,960 | 0.01% | 528,119 |
| 2007-09-18 | 2007-09-14 | 5.890 | 164,145 | +39,287 | 0.01% | 966,850 |
| 2007-09-17 | 2007-09-13 | 5.686 | 124,858 | +53,818 | 0.01% | 709,921 |
| 2007-09-11 | 2007-09-07 | 5.426 | 71,040 | +5,382 | 0.00% | 385,441 |
| 2007-09-05 | 2007-09-03 | 5.667 | 65,658 | -4,305 | 0.00% | 372,100 |
| 2007-08-30 | 2007-08-28 | 5.667 | 69,963 | +5,381 | 0.00% | 396,497 |
| 2007-07-17 | 2007-07-13 | 5.946 | 64,582 | -5,381 | 0.00% | 384,002 |
| 2007-07-16 | 2007-07-12 | 6.225 | 69,963 | -539 | 0.00% | 435,497 |
| 2007-07-09 | 2007-07-05 | 6.132 | 70,502 | -53,818 | 0.00% | 432,302 |
| 2007-06-28 | 2007-06-26 | 5.965 | 124,320 | -32,291 | 0.01% | 741,512 |
| 2007-06-26 | 2007-06-22 | 5.834 | 156,611 | 0.01% | 913,743 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy