History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 23,342,821 | +0 | 0.38% | 106,910,120 |
| 2025-10-13 | 2025-10-09 | 4.680 | 23,342,821 | +0 | 0.38% | 109,244,402 |
| 2025-10-10 | 2025-10-08 | 4.420 | 23,342,821 | +6,000 | 0.38% | 103,175,269 |
| 2025-10-09 | 2025-10-06 | 4.420 | 23,336,821 | +2,453 | 0.38% | 103,148,749 |
| 2025-10-08 | 2025-10-03 | 4.440 | 23,334,368 | +41,000 | 0.38% | 103,604,594 |
| 2025-10-06 | 2025-10-02 | 4.470 | 23,293,368 | +32,950 | 0.38% | 104,121,355 |
| 2025-10-03 | 2025-09-30 | 4.440 | 23,260,418 | +63,000 | 0.38% | 103,276,256 |
| 2025-10-02 | 2025-09-29 | 4.400 | 23,197,418 | +2,000 | 0.38% | 102,068,639 |
| 2025-09-30 | 2025-09-26 | 4.450 | 23,195,418 | -95,000 | 0.38% | 103,219,610 |
| 2025-09-29 | 2025-09-25 | 4.410 | 23,290,418 | +5,000 | 0.38% | 102,710,743 |
| 2025-09-26 | 2025-09-24 | 4.460 | 23,285,418 | +4,900 | 0.38% | 103,852,964 |
| 2025-09-25 | 2025-09-23 | 4.500 | 23,280,518 | +9,000 | 0.38% | 104,762,331 |
| 2025-09-24 | 2025-09-22 | 4.470 | 23,271,518 | +50,000 | 0.38% | 104,023,685 |
| 2025-09-23 | 2025-09-19 | 4.905 | 23,221,518 | -17,252 | 0.38% | 113,899,022 |
| 2025-09-22 | 2025-09-18 | 4.988 | 23,238,770 | +736,761 | 0.38% | 115,903,365 |
| 2025-09-19 | 2025-09-17 | 5.029 | 22,502,009 | +121,053 | 0.38% | 113,158,201 |
| 2025-09-18 | 2025-09-16 | 5.111 | 22,380,956 | -3,930 | 0.38% | 114,398,310 |
| 2025-09-17 | 2025-09-15 | 5.060 | 22,384,886 | -37,768 | 0.38% | 113,262,657 |
| 2025-09-16 | 2025-09-12 | 5.080 | 22,422,654 | -60,148 | 0.38% | 113,916,831 |
| 2025-09-15 | 2025-09-11 | 5.070 | 22,482,802 | -17,488 | 0.38% | 113,990,250 |
| 2025-09-12 | 2025-09-10 | 4.884 | 22,500,290 | -13,558 | 0.38% | 109,896,797 |
| 2025-09-11 | 2025-09-09 | 4.833 | 22,513,848 | -154,792 | 0.38% | 108,800,618 |
| 2025-09-10 | 2025-09-08 | 4.791 | 22,668,640 | +30,989 | 0.38% | 108,612,353 |
| 2025-09-09 | 2025-09-05 | 4.698 | 22,637,651 | -190,544 | 0.38% | 106,360,050 |
| 2025-09-08 | 2025-09-04 | 4.461 | 22,828,195 | -26,148 | 0.38% | 101,833,600 |
| 2025-09-05 | 2025-09-03 | 4.595 | 22,854,343 | +70,695 | 0.38% | 105,018,190 |
| 2025-09-04 | 2025-09-02 | 4.440 | 22,783,648 | +8,716 | 0.38% | 101,164,350 |
| 2025-09-03 | 2025-09-01 | 4.482 | 22,774,932 | -290,526 | 0.38% | 102,066,353 |
| 2025-09-02 | 2025-08-29 | 4.533 | 23,065,458 | +7,747 | 0.39% | 104,559,231 |
| 2025-09-01 | 2025-08-28 | 4.543 | 23,057,711 | +48,421 | 0.39% | 104,762,209 |
| 2025-08-29 | 2025-08-27 | 4.585 | 23,009,290 | +61,010 | 0.39% | 105,492,593 |
| 2025-08-28 | 2025-08-26 | 4.667 | 22,948,280 | -65,337 | 0.39% | 107,108,603 |
| 2025-08-27 | 2025-08-25 | 4.647 | 23,013,617 | -211,229 | 0.39% | 106,938,275 |
| 2025-08-26 | 2025-08-22 | 4.420 | 23,224,846 | -72,632 | 0.39% | 102,643,722 |
| 2025-08-25 | 2025-08-21 | 4.347 | 23,297,478 | -30,989 | 0.39% | 101,280,721 |
| 2025-08-22 | 2025-08-20 | 4.337 | 23,328,467 | +7,747 | 0.39% | 101,174,547 |
| 2025-08-21 | 2025-08-19 | 4.327 | 23,320,720 | +87,158 | 0.39% | 100,900,137 |
| 2025-08-20 | 2025-08-18 | 4.327 | 23,233,562 | +106,526 | 0.39% | 100,523,036 |
| 2025-08-19 | 2025-08-15 | 4.316 | 23,127,036 | +17,432 | 0.39% | 99,823,326 |
| 2025-08-18 | 2025-08-14 | 4.296 | 23,109,604 | +208,830 | 0.39% | 99,270,821 |
| 2025-08-15 | 2025-08-13 | 4.482 | 22,900,774 | +34,839 | 0.38% | 102,630,317 |
| 2025-08-14 | 2025-08-12 | 4.564 | 22,865,935 | -65,437 | 0.38% | 104,363,110 |
| 2025-08-13 | 2025-08-11 | 4.420 | 22,931,372 | -19,368 | 0.39% | 101,346,694 |
| 2025-08-12 | 2025-08-08 | 4.409 | 22,950,740 | -19,369 | 0.39% | 101,195,301 |
| 2025-08-11 | 2025-08-07 | 4.409 | 22,970,109 | -3,873 | 0.39% | 101,280,703 |
| 2025-08-08 | 2025-08-06 | 4.482 | 22,973,982 | +16,463 | 0.39% | 102,958,400 |
| 2025-08-07 | 2025-08-05 | 4.461 | 22,957,519 | -45,516 | 0.39% | 102,410,498 |
| 2025-08-06 | 2025-08-04 | 4.368 | 23,003,035 | -23,242 | 0.39% | 100,475,757 |
| 2025-08-05 | 2025-08-01 | 4.296 | 23,026,277 | -179,158 | 0.39% | 98,912,877 |
| 2025-08-04 | 2025-07-31 | 4.347 | 23,205,435 | -484,211 | 0.39% | 100,880,584 |
| 2025-08-01 | 2025-07-30 | 4.368 | 23,689,646 | -104,589 | 0.40% | 103,474,829 |
| 2025-07-31 | 2025-07-29 | 4.389 | 23,794,235 | -19,368 | 0.40% | 104,423,069 |
| 2025-07-30 | 2025-07-28 | 4.347 | 23,813,603 | -19,369 | 0.40% | 103,524,462 |
| 2025-07-29 | 2025-07-25 | 4.389 | 23,832,972 | +1,937 | 0.40% | 104,593,070 |
| 2025-07-28 | 2025-07-24 | 4.389 | 23,831,035 | +14,526 | 0.40% | 104,584,569 |
| 2025-07-25 | 2025-07-23 | 4.337 | 23,816,509 | -77 | 0.40% | 103,291,164 |
| 2025-07-24 | 2025-07-22 | 4.378 | 23,816,586 | -43,579 | 0.40% | 104,275,227 |
| 2025-07-23 | 2025-07-21 | 4.316 | 23,860,165 | -14,526 | 0.40% | 102,987,734 |
| 2025-07-22 | 2025-07-18 | 4.265 | 23,874,691 | +14,526 | 0.40% | 101,817,772 |
| 2025-07-21 | 2025-07-17 | 4.234 | 23,860,165 | -4,696 | 0.40% | 101,016,677 |
| 2025-07-18 | 2025-07-16 | 4.254 | 23,864,861 | -8,961 | 0.40% | 101,529,420 |
| 2025-07-17 | 2025-07-15 | 4.254 | 23,873,822 | +29,053 | 0.40% | 101,567,543 |
| 2025-07-16 | 2025-07-14 | 4.296 | 23,844,769 | -52,295 | 0.40% | 102,428,834 |
| 2025-07-15 | 2025-07-11 | 4.285 | 23,897,064 | -595,437 | 0.40% | 102,406,712 |
| 2025-07-14 | 2025-07-10 | 4.275 | 24,492,501 | +8,444 | 0.41% | 104,705,442 |
| 2025-07-11 | 2025-07-09 | 4.213 | 24,484,057 | +158,821 | 0.41% | 103,152,397 |
| 2025-07-10 | 2025-07-08 | 4.141 | 24,325,236 | -5,810 | 0.41% | 100,724,985 |
| 2025-07-09 | 2025-07-07 | 4.161 | 24,331,046 | -19,369 | 0.41% | 101,251,532 |
| 2025-07-07 | 2025-07-03 | 4.099 | 24,350,415 | +9,684 | 0.41% | 99,823,468 |
| 2025-07-04 | 2025-07-02 | 4.079 | 24,340,731 | -29,052 | 0.41% | 99,281,079 |
| 2025-07-03 | 2025-06-30 | 3.945 | 24,369,783 | -484,211 | 0.41% | 96,128,198 |
| 2025-07-02 | 2025-06-27 | 3.976 | 24,853,994 | -4,842 | 0.42% | 98,808,134 |
| 2025-06-30 | 2025-06-26 | 4.079 | 24,858,836 | -37,768 | 0.42% | 101,394,328 |
| 2025-06-27 | 2025-06-25 | 4.089 | 24,896,604 | -106,527 | 0.42% | 101,805,461 |
| 2025-06-26 | 2025-06-24 | 4.130 | 25,003,131 | +96,843 | 0.42% | 103,273,802 |
| 2025-06-25 | 2025-06-23 | 4.130 | 24,906,288 | -7,948 | 0.42% | 102,873,798 |
| 2025-06-24 | 2025-06-20 | 4.110 | 24,914,236 | -69,727 | 0.42% | 102,392,094 |
| 2025-06-23 | 2025-06-19 | 4.058 | 24,983,963 | +9,685 | 0.42% | 101,388,724 |
| 2025-06-20 | 2025-06-18 | 4.161 | 24,974,278 | -184,000 | 0.42% | 103,928,286 |
| 2025-06-19 | 2025-06-17 | 4.130 | 25,158,278 | -69,727 | 0.42% | 103,914,627 |
| 2025-06-18 | 2025-06-16 | 4.068 | 25,228,005 | +11,267 | 0.42% | 102,639,590 |
| 2025-06-17 | 2025-06-13 | 4.027 | 25,216,738 | -87,262 | 0.42% | 101,552,189 |
| 2025-06-16 | 2025-06-12 | 3.945 | 25,304,000 | -8,715 | 0.43% | 99,813,278 |
| 2025-06-13 | 2025-06-11 | 3.934 | 25,312,715 | +65,637 | 0.43% | 99,586,274 |
| 2025-06-12 | 2025-06-10 | 3.903 | 25,247,078 | -77,474 | 0.42% | 98,545,932 |
| 2025-06-11 | 2025-06-09 | 3.914 | 25,324,552 | +685 | 0.43% | 99,109,836 |
| 2025-06-10 | 2025-06-06 | 3.934 | 25,323,867 | -7,747 | 0.43% | 99,630,148 |
| 2025-06-06 | 2025-06-04 | 3.790 | 25,331,614 | -8,521 | 0.43% | 95,998,557 |
| 2025-06-05 | 2025-06-03 | 3.883 | 25,340,135 | -38,543 | 0.43% | 98,385,829 |
| 2025-06-04 | 2025-06-02 | 4.060 | 25,378,678 | +5,810 | 0.43% | 103,047,143 |
| 2025-06-03 | 2025-05-30 | 4.113 | 25,372,868 | +488,756 | 0.43% | 104,365,004 |
| 2025-06-02 | 2025-05-29 | 4.103 | 24,884,112 | +33,100 | 0.43% | 102,091,505 |
| 2025-05-30 | 2025-05-28 | 4.092 | 24,851,012 | -182,525 | 0.43% | 101,692,934 |
| 2025-05-29 | 2025-05-27 | 4.039 | 25,033,537 | +44,449 | 0.43% | 101,116,333 |
| 2025-05-28 | 2025-05-26 | 4.029 | 24,989,088 | -473 | 0.43% | 100,672,561 |
| 2025-05-27 | 2025-05-23 | 4.008 | 24,989,561 | -8,511 | 0.43% | 100,145,992 |
| 2025-05-26 | 2025-05-22 | 4.008 | 24,998,072 | -37,829 | 0.43% | 100,180,100 |
| 2025-05-23 | 2025-05-21 | 4.008 | 25,035,901 | +16,077 | 0.43% | 100,331,700 |
| 2025-05-22 | 2025-05-20 | 3.955 | 25,019,824 | -105,921 | 0.43% | 98,944,484 |
| 2025-05-21 | 2025-05-19 | 3.859 | 25,125,745 | -27,848 | 0.43% | 96,972,267 |
| 2025-05-20 | 2025-05-16 | 3.859 | 25,153,593 | +28,193 | 0.43% | 97,079,745 |
| 2025-05-16 | 2025-05-14 | 3.881 | 25,125,400 | -28,019 | 0.43% | 97,502,283 |
| 2025-05-15 | 2025-05-13 | 3.849 | 25,153,419 | +26,507 | 0.43% | 96,813,104 |
| 2025-05-14 | 2025-05-12 | 3.881 | 25,126,912 | -50,123 | 0.43% | 97,508,150 |
| 2025-05-13 | 2025-05-09 | 3.859 | 25,177,035 | +32,154 | 0.43% | 97,170,219 |
| 2025-05-12 | 2025-05-08 | 3.828 | 25,144,881 | +27,900 | 0.43% | 96,248,482 |
| 2025-05-09 | 2025-05-07 | 3.849 | 25,116,981 | -4,728 | 0.43% | 96,672,857 |
| 2025-05-08 | 2025-05-06 | 3.849 | 25,121,709 | -11,349 | 0.43% | 96,691,055 |
| 2025-05-06 | 2025-04-30 | 3.796 | 25,133,058 | -18,914 | 0.43% | 95,405,962 |
| 2025-05-02 | 2025-04-29 | 3.785 | 25,151,972 | -21,752 | 0.43% | 95,211,806 |
| 2025-04-30 | 2025-04-28 | 3.859 | 25,173,724 | -450,697 | 0.43% | 97,157,441 |
| 2025-04-28 | 2025-04-24 | 3.616 | 25,624,421 | -9,457 | 0.44% | 92,665,037 |
| 2025-04-25 | 2025-04-23 | 3.637 | 25,633,878 | -14,327 | 0.44% | 93,241,337 |
| 2025-04-23 | 2025-04-17 | 3.606 | 25,648,205 | +88,047 | 0.44% | 92,479,844 |
| 2025-04-22 | 2025-04-16 | 3.606 | 25,560,158 | -21,752 | 0.44% | 92,162,373 |
| 2025-04-15 | 2025-04-11 | 3.489 | 25,581,910 | +22,981 | 0.44% | 89,265,294 |
| 2025-04-14 | 2025-04-10 | 3.532 | 25,558,929 | +22,698 | 0.44% | 90,266,136 |
| 2025-04-11 | 2025-04-09 | 3.542 | 25,536,231 | +283,717 | 0.44% | 90,455,992 |
| 2025-04-10 | 2025-04-08 | 3.489 | 25,252,514 | +250,407 | 0.43% | 88,115,903 |
| 2025-04-09 | 2025-04-07 | 3.447 | 25,002,107 | -51,272 | 0.43% | 86,184,654 |
| 2025-04-08 | 2025-04-03 | 3.775 | 25,053,379 | -119,161 | 0.43% | 94,573,674 |
| 2025-04-07 | 2025-04-02 | 3.701 | 25,172,540 | -47,118 | 0.43% | 93,160,287 |
| 2025-04-03 | 2025-04-01 | 3.711 | 25,219,658 | -57,689 | 0.43% | 93,601,335 |
| 2025-04-01 | 2025-03-28 | 3.669 | 25,277,347 | -56,744 | 0.44% | 92,746,323 |
| 2025-03-31 | 2025-03-27 | 3.722 | 25,334,091 | -4,728 | 0.44% | 94,293,927 |
| 2025-03-28 | 2025-03-26 | 3.669 | 25,338,819 | -3,783 | 0.44% | 92,971,873 |
| 2025-03-27 | 2025-03-25 | 3.690 | 25,342,602 | +2,036 | 0.44% | 93,521,694 |
| 2025-03-26 | 2025-03-24 | 3.659 | 25,340,566 | +47,286 | 0.44% | 92,710,334 |
| 2025-03-25 | 2025-03-21 | 3.627 | 25,293,280 | +46,341 | 0.44% | 91,734,988 |
| 2025-03-24 | 2025-03-20 | 3.754 | 25,246,939 | -946 | 0.43% | 94,770,423 |
| 2025-03-21 | 2025-03-19 | 3.680 | 25,247,885 | +85,108 | 0.43% | 92,905,191 |
| 2025-03-20 | 2025-03-18 | 3.711 | 25,162,777 | +91,735 | 0.43% | 93,390,225 |
| 2025-03-19 | 2025-03-17 | 3.648 | 25,071,042 | -55,027 | 0.43% | 91,459,161 |
| 2025-03-18 | 2025-03-14 | 3.521 | 25,126,069 | +41,311 | 0.43% | 88,471,729 |
| 2025-03-17 | 2025-03-13 | 3.542 | 25,084,758 | +9,457 | 0.43% | 88,856,757 |
| 2025-03-14 | 2025-03-12 | 3.574 | 25,075,301 | -56,743 | 0.43% | 89,618,690 |
| 2025-03-13 | 2025-03-11 | 3.542 | 25,132,044 | -27,742 | 0.43% | 89,024,256 |
| 2025-03-12 | 2025-03-10 | 3.511 | 25,159,786 | +12,294 | 0.43% | 88,324,413 |
| 2025-03-11 | 2025-03-07 | 3.437 | 25,147,492 | +18,915 | 0.43% | 86,419,903 |
| 2025-03-10 | 2025-03-06 | 3.458 | 25,128,577 | -22,698 | 0.43% | 86,886,316 |
| 2025-03-07 | 2025-03-05 | 3.468 | 25,151,275 | +13,241 | 0.43% | 87,230,745 |
| 2025-03-06 | 2025-03-04 | 3.447 | 25,138,034 | +65,255 | 0.43% | 86,653,208 |
| 2025-03-05 | 2025-03-03 | 3.468 | 25,072,779 | -18,562 | 0.43% | 86,958,502 |
| 2025-03-04 | 2025-02-28 | 3.479 | 25,091,341 | +9,457 | 0.43% | 87,288,193 |
| 2025-03-03 | 2025-02-27 | 3.585 | 25,081,884 | -37,829 | 0.43% | 89,907,431 |
| 2025-02-28 | 2025-02-26 | 3.542 | 25,119,713 | +17,780 | 0.43% | 88,980,576 |
| 2025-02-27 | 2025-02-25 | 3.479 | 25,101,933 | +22,885 | 0.43% | 87,325,041 |
| 2025-02-26 | 2025-02-24 | 3.553 | 25,079,048 | +411,390 | 0.43% | 89,101,714 |
| 2025-02-25 | 2025-02-21 | 3.511 | 24,667,658 | +119,161 | 0.42% | 86,596,779 |
| 2025-02-24 | 2025-02-20 | 3.574 | 24,548,497 | +547,574 | 0.42% | 87,735,901 |
| 2025-02-21 | 2025-02-19 | 3.542 | 24,000,923 | +16,078 | 0.41% | 85,017,530 |
| 2025-02-20 | 2025-02-18 | 3.606 | 23,984,845 | -27,426 | 0.41% | 86,482,260 |
| 2025-02-19 | 2025-02-17 | 3.532 | 24,012,271 | -4,729 | 0.41% | 84,803,824 |
| 2025-02-18 | 2025-02-14 | 3.468 | 24,017,000 | -8,512 | 0.41% | 83,296,804 |
| 2025-02-17 | 2025-02-13 | 3.437 | 24,025,512 | +64,310 | 0.41% | 82,564,194 |
| 2025-02-14 | 2025-02-12 | 3.553 | 23,961,202 | +93,626 | 0.41% | 85,130,192 |
| 2025-02-13 | 2025-02-11 | 3.500 | 23,867,576 | -28,710 | 0.41% | 83,535,686 |
| 2025-02-12 | 2025-02-10 | 3.553 | 23,896,286 | -47,662 | 0.41% | 84,899,556 |
| 2025-02-11 | 2025-02-07 | 3.585 | 23,943,948 | +55,987 | 0.41% | 85,828,435 |
| 2025-02-10 | 2025-02-06 | 3.616 | 23,887,961 | +47,918 | 0.41% | 86,385,514 |
| 2025-02-07 | 2025-02-05 | 3.585 | 23,840,043 | +5,674 | 0.41% | 85,455,982 |
| 2025-02-06 | 2025-02-04 | 3.532 | 23,834,369 | +100,247 | 0.41% | 84,175,530 |
| 2025-02-05 | 2025-02-03 | 3.542 | 23,734,122 | +18,915 | 0.41% | 84,072,452 |
| 2025-02-04 | 2025-01-28 | 3.595 | 23,715,207 | -9,458 | 0.41% | 85,259,262 |
| 2025-02-03 | 2025-01-24 | 3.616 | 23,724,665 | -141,858 | 0.41% | 85,794,990 |
| 2025-01-27 | 2025-01-23 | 3.585 | 23,866,523 | -18,915 | 0.41% | 85,550,901 |
| 2025-01-23 | 2025-01-21 | 3.637 | 23,885,438 | +11,349 | 0.41% | 86,881,515 |
| 2025-01-22 | 2025-01-20 | 3.648 | 23,874,089 | +946 | 0.41% | 87,092,677 |
| 2025-01-21 | 2025-01-17 | 3.637 | 23,873,143 | +56,743 | 0.41% | 86,836,793 |
| 2025-01-20 | 2025-01-16 | 3.627 | 23,816,400 | +94,573 | 0.41% | 86,378,562 |
| 2025-01-16 | 2025-01-14 | 3.627 | 23,721,827 | +8,511 | 0.41% | 86,035,560 |
| 2025-01-15 | 2025-01-13 | 3.595 | 23,713,316 | +75,410 | 0.41% | 85,252,464 |
| 2025-01-14 | 2025-01-10 | 3.711 | 23,637,906 | -86,061 | 0.41% | 87,730,752 |
| 2025-01-10 | 2025-01-08 | 3.796 | 23,723,967 | +65,255 | 0.41% | 90,057,004 |
| 2025-01-09 | 2025-01-07 | 3.881 | 23,658,712 | -56,743 | 0.41% | 91,810,615 |
| 2025-01-08 | 2025-01-06 | 3.838 | 23,715,455 | +28,372 | 0.41% | 91,027,753 |
| 2025-01-07 | 2025-01-03 | 3.849 | 23,687,083 | +70,929 | 0.41% | 91,169,317 |
| 2025-01-06 | 2025-01-02 | 3.912 | 23,616,154 | +22,697 | 0.41% | 92,394,609 |
| 2025-01-03 | 2024-12-31 | 4.092 | 23,593,457 | -220,353 | 0.41% | 96,546,888 |
| 2025-01-02 | 2024-12-27 | 4.145 | 23,813,810 | -7,566 | 0.41% | 98,707,621 |
| 2024-12-30 | 2024-12-24 | 4.166 | 23,821,376 | -77,549 | 0.41% | 99,242,752 |
| 2024-12-27 | 2024-12-20 | 4.071 | 23,898,925 | -946 | 0.41% | 97,291,485 |
| 2024-12-23 | 2024-12-19 | 4.071 | 23,899,871 | -416,119 | 0.41% | 97,295,336 |
| 2024-12-20 | 2024-12-18 | 4.050 | 24,315,990 | -81,332 | 0.42% | 98,475,108 |
| 2024-12-16 | 2024-12-12 | 3.944 | 24,397,322 | +18,705 | 0.42% | 96,224,735 |
| 2024-12-13 | 2024-12-11 | 3.944 | 24,378,617 | -242 | 0.42% | 96,150,961 |
| 2024-12-11 | 2024-12-09 | 4.018 | 24,378,859 | -24,589 | 0.42% | 97,956,375 |
| 2024-12-09 | 2024-12-05 | 3.849 | 24,403,448 | -27,884 | 0.42% | 93,926,537 |
| 2024-12-06 | 2024-12-04 | 3.817 | 24,431,332 | -9,457 | 0.42% | 93,258,856 |
| 2024-12-04 | 2024-12-02 | 3.722 | 24,440,789 | +28,371 | 0.42% | 90,969,042 |
| 2024-12-02 | 2024-11-28 | 3.701 | 24,412,418 | -13,240 | 0.42% | 90,347,175 |
| 2024-11-29 | 2024-11-27 | 3.743 | 24,425,658 | -17,968 | 0.42% | 91,429,273 |
| 2024-11-28 | 2024-11-26 | 3.733 | 24,443,626 | -5,675 | 0.42% | 91,238,066 |
| 2024-11-27 | 2024-11-25 | 3.733 | 24,449,301 | -948 | 0.42% | 91,259,248 |
| 2024-11-26 | 2024-11-22 | 3.722 | 24,450,249 | +15,417 | 0.42% | 91,004,252 |
| 2024-11-21 | 2024-11-19 | 3.785 | 24,434,832 | +492 | 0.42% | 92,497,100 |
| 2024-11-20 | 2024-11-18 | 3.775 | 24,434,340 | -8,512 | 0.42% | 92,236,871 |
| 2024-11-19 | 2024-11-15 | 3.754 | 24,442,852 | -56,743 | 0.42% | 91,752,090 |
| 2024-11-14 | 2024-11-12 | 3.733 | 24,499,595 | +12,194 | 0.42% | 91,446,975 |
| 2024-11-13 | 2024-11-11 | 3.796 | 24,487,401 | -63,364 | 0.42% | 92,955,026 |
| 2024-11-12 | 2024-11-08 | 3.912 | 24,550,765 | -70,929 | 0.42% | 96,051,132 |
| 2024-11-08 | 2024-11-06 | 3.923 | 24,621,694 | +72,821 | 0.42% | 96,588,979 |
| 2024-11-07 | 2024-11-05 | 3.997 | 24,548,873 | +28,372 | 0.42% | 98,120,351 |
| 2024-11-06 | 2024-11-04 | 3.986 | 24,520,501 | -11,349 | 0.42% | 97,747,672 |
| 2024-11-05 | 2024-11-01 | 3.965 | 24,531,850 | -11,349 | 0.42% | 97,274,118 |
| 2024-11-01 | 2024-10-30 | 4.018 | 24,543,199 | +9,457 | 0.42% | 98,616,708 |
| 2024-10-30 | 2024-10-28 | 4.103 | 24,533,742 | +29,011 | 0.42% | 100,654,050 |
| 2024-10-29 | 2024-10-25 | 4.103 | 24,504,731 | +18,914 | 0.42% | 100,535,027 |
| 2024-10-25 | 2024-10-23 | 4.208 | 24,485,817 | -105,921 | 0.42% | 103,046,538 |
| 2024-10-24 | 2024-10-22 | 4.177 | 24,591,738 | -22,697 | 0.42% | 102,712,205 |
| 2024-10-23 | 2024-10-21 | 4.145 | 24,614,435 | -17,969 | 0.42% | 102,026,191 |
| 2024-10-22 | 2024-10-18 | 4.113 | 24,632,404 | +28,372 | 0.42% | 101,319,289 |
| 2024-10-21 | 2024-10-17 | 4.008 | 24,604,032 | +89,843 | 0.42% | 98,600,979 |
| 2024-10-18 | 2024-10-16 | 4.103 | 24,514,189 | -13,831 | 0.42% | 100,573,830 |
| 2024-10-17 | 2024-10-15 | 4.082 | 24,528,020 | -102,138 | 0.42% | 100,111,860 |
| 2024-10-16 | 2024-10-14 | 4.230 | 24,630,158 | -40,228 | 0.42% | 104,174,860 |
| 2024-10-15 | 2024-10-10 | 4.113 | 24,670,386 | -232,724 | 0.42% | 101,475,519 |
| 2024-10-14 | 2024-10-09 | 3.849 | 24,903,110 | -27,426 | 0.43% | 95,849,688 |
| 2024-10-10 | 2024-10-08 | 3.944 | 24,930,536 | -71,875 | 0.43% | 98,327,768 |
| 2024-10-09 | 2024-10-07 | 4.272 | 25,002,411 | +164,271 | 0.43% | 106,806,821 |
| 2024-10-08 | 2024-10-04 | 4.198 | 24,838,140 | +45,395 | 0.43% | 104,266,624 |
| 2024-10-07 | 2024-10-03 | 4.124 | 24,792,745 | -165,502 | 0.43% | 102,240,969 |
| 2024-10-04 | 2024-10-02 | 4.156 | 24,958,247 | -52,014 | 0.43% | 103,715,189 |
| 2024-10-03 | 2024-09-30 | 3.965 | 25,010,261 | -195,765 | 0.43% | 99,171,122 |
| 2024-10-02 | 2024-09-27 | 3.965 | 25,206,026 | -204,277 | 0.43% | 99,947,373 |
| 2024-09-30 | 2024-09-26 | 3.923 | 25,410,303 | -340,460 | 0.44% | 99,682,630 |
| 2024-09-27 | 2024-09-25 | 3.849 | 25,750,763 | -79,441 | 0.44% | 99,112,224 |
| 2024-09-26 | 2024-09-24 | 3.849 | 25,830,204 | -9,493 | 0.44% | 99,417,984 |
| 2024-09-25 | 2024-09-23 | 3.595 | 25,839,697 | -52,961 | 0.44% | 92,897,081 |
| 2024-09-24 | 2024-09-20 | 3.961 | 25,892,658 | -68,378 | 0.45% | 102,551,324 |
| 2024-09-23 | 2024-09-19 | 3.873 | 25,961,036 | +1,050,498 | 0.45% | 100,537,208 |
| 2024-09-20 | 2024-09-17 | 3.785 | 24,910,538 | +9,090 | 0.45% | 94,276,551 |
| 2024-09-19 | 2024-09-16 | 3.741 | 24,901,448 | +9,089 | 0.45% | 93,146,310 |
| 2024-09-17 | 2024-09-13 | 3.730 | 24,892,359 | +36,358 | 0.45% | 92,838,452 |
| 2024-09-16 | 2024-09-12 | 3.675 | 24,856,001 | -49,083 | 0.45% | 91,335,553 |
| 2024-09-13 | 2024-09-11 | 3.642 | 24,905,084 | +106,280 | 0.45% | 90,693,913 |
| 2024-09-12 | 2024-09-10 | 3.851 | 24,798,804 | -9,089 | 0.44% | 95,490,665 |
| 2024-09-11 | 2024-09-09 | 3.818 | 24,807,893 | +45,447 | 0.44% | 94,706,872 |
| 2024-09-04 | 2024-09-02 | 3.928 | 24,762,446 | -101,802 | 0.44% | 97,257,677 |
| 2024-09-03 | 2024-08-30 | 3.939 | 24,864,248 | -62,717 | 0.45% | 97,931,068 |
| 2024-09-02 | 2024-08-29 | 3.884 | 24,926,965 | +37,267 | 0.45% | 96,806,885 |
| 2024-08-30 | 2024-08-28 | 3.873 | 24,889,698 | +135,887 | 0.45% | 96,388,324 |
| 2024-08-29 | 2024-08-27 | 3.939 | 24,753,811 | -27,268 | 0.44% | 97,496,098 |
| 2024-08-28 | 2024-08-26 | 3.873 | 24,781,079 | +66,353 | 0.44% | 95,967,684 |
| 2024-08-26 | 2024-08-22 | 4.049 | 24,714,726 | -2,727 | 0.44% | 100,061,211 |
| 2024-08-23 | 2024-08-21 | 4.049 | 24,717,453 | -74,534 | 0.44% | 100,072,252 |
| 2024-08-20 | 2024-08-16 | 3.983 | 24,791,987 | -17,270 | 0.44% | 98,737,481 |
| 2024-08-15 | 2024-08-13 | 4.071 | 24,809,257 | -273,762 | 0.44% | 100,989,825 |
| 2024-08-14 | 2024-08-12 | 4.093 | 25,083,019 | -4,545 | 0.45% | 102,656,129 |
| 2024-08-13 | 2024-08-09 | 4.005 | 25,087,564 | +30,904 | 0.45% | 100,466,671 |
| 2024-08-12 | 2024-08-08 | 3.895 | 25,056,660 | -909 | 0.45% | 97,586,239 |
| 2024-08-09 | 2024-08-07 | 3.917 | 25,057,569 | -39,993 | 0.45% | 98,141,133 |
| 2024-08-08 | 2024-08-06 | 3.829 | 25,097,562 | -24,542 | 0.45% | 96,088,832 |
| 2024-08-07 | 2024-08-05 | 3.774 | 25,122,104 | +59,990 | 0.45% | 94,800,858 |
| 2024-08-06 | 2024-08-02 | 3.983 | 25,062,114 | -35,448 | 0.45% | 99,813,299 |
| 2024-08-05 | 2024-08-01 | 3.928 | 25,097,562 | +6,362 | 0.45% | 98,573,888 |
| 2024-07-30 | 2024-07-26 | 3.939 | 25,091,200 | -171,967 | 0.45% | 98,824,948 |
| 2024-07-29 | 2024-07-25 | 4.005 | 25,263,167 | +28,177 | 0.45% | 101,169,898 |
| 2024-07-26 | 2024-07-24 | 4.126 | 25,234,990 | -98,166 | 0.45% | 104,110,982 |
| 2024-07-25 | 2024-07-23 | 4.038 | 25,333,156 | +18,179 | 0.45% | 102,286,307 |
| 2024-07-24 | 2024-07-22 | 3.983 | 25,314,977 | -21,679 | 0.45% | 100,820,360 |
| 2024-07-23 | 2024-07-19 | 3.917 | 25,336,656 | -25,451 | 0.45% | 99,234,213 |
| 2024-07-22 | 2024-07-18 | 3.906 | 25,362,107 | +6,363 | 0.45% | 99,054,867 |
| 2024-07-19 | 2024-07-17 | 3.840 | 25,355,744 | +18,179 | 0.45% | 97,356,269 |
| 2024-07-18 | 2024-07-16 | 3.873 | 25,337,565 | +48,174 | 0.45% | 98,122,742 |
| 2024-07-16 | 2024-07-12 | 4.126 | 25,289,391 | -7,271 | 0.45% | 104,335,422 |
| 2024-07-15 | 2024-07-11 | 4.170 | 25,296,662 | -27,619 | 0.45% | 105,478,650 |
| 2024-07-12 | 2024-07-10 | 4.060 | 25,324,281 | +49,992 | 0.45% | 102,807,696 |
| 2024-07-11 | 2024-07-09 | 4.324 | 25,274,289 | +44,539 | 0.45% | 109,278,225 |
| 2024-07-10 | 2024-07-08 | 4.313 | 25,229,750 | -3,636 | 0.45% | 108,808,081 |
| 2024-07-09 | 2024-07-05 | 4.390 | 25,233,386 | -19,997 | 0.45% | 110,767,043 |
| 2024-07-08 | 2024-07-04 | 4.401 | 25,253,383 | -308,133 | 0.45% | 111,132,656 |
| 2024-07-05 | 2024-07-03 | 4.379 | 25,561,516 | -382,080 | 0.46% | 111,926,215 |
| 2024-07-04 | 2024-07-02 | 4.412 | 25,943,596 | +39,993 | 0.46% | 114,455,504 |
| 2024-07-03 | 2024-06-28 | 4.313 | 25,903,603 | -189,060 | 0.46% | 111,714,200 |
| 2024-07-02 | 2024-06-27 | 4.214 | 26,092,663 | -160,884 | 0.47% | 109,945,970 |
| 2024-06-28 | 2024-06-26 | 4.280 | 26,253,547 | +45,448 | 0.47% | 112,356,894 |
| 2024-06-27 | 2024-06-25 | 4.280 | 26,208,099 | -17,270 | 0.47% | 112,162,391 |
| 2024-06-26 | 2024-06-24 | 4.192 | 26,225,369 | +29,738 | 0.47% | 109,928,100 |
| 2024-06-25 | 2024-06-21 | 4.082 | 26,195,631 | +7,272 | 0.47% | 106,921,467 |
| 2024-06-21 | 2024-06-19 | 4.071 | 26,188,359 | -331 | 0.47% | 106,603,668 |
| 2024-06-20 | 2024-06-18 | 4.038 | 26,188,690 | -13,634 | 0.47% | 105,740,650 |
| 2024-06-18 | 2024-06-14 | 4.049 | 26,202,324 | -77,260 | 0.47% | 106,083,971 |
| 2024-06-17 | 2024-06-13 | 4.060 | 26,279,584 | -49,083 | 0.47% | 106,685,891 |
| 2024-06-14 | 2024-06-12 | 4.005 | 26,328,667 | -19,169 | 0.47% | 105,436,843 |
| 2024-06-13 | 2024-06-11 | 3.983 | 26,347,836 | -4,545 | 0.47% | 104,933,862 |
| 2024-06-12 | 2024-06-07 | 4.093 | 26,352,381 | -109,982 | 0.47% | 107,851,189 |
| 2024-06-11 | 2024-06-06 | 3.884 | 26,462,363 | +48,174 | 0.47% | 102,769,789 |
| 2024-06-07 | 2024-06-05 | 3.884 | 26,414,189 | -5,454 | 0.47% | 102,582,699 |
| 2024-06-06 | 2024-06-04 | 4.071 | 26,419,643 | -8,180 | 0.47% | 107,545,144 |
| 2024-06-05 | 2024-06-03 | 4.227 | 26,427,823 | +574,852 | 0.47% | 111,699,543 |
| 2024-06-04 | 2024-05-31 | 4.092 | 25,852,971 | +537,380 | 0.46% | 105,782,544 |
| 2024-06-03 | 2024-05-30 | 4.125 | 25,315,591 | -31,136 | 0.46% | 104,437,459 |
| 2024-05-31 | 2024-05-29 | 4.080 | 25,346,727 | -183,654 | 0.46% | 103,426,225 |
| 2024-05-30 | 2024-05-28 | 4.103 | 25,530,381 | -130,772 | 0.47% | 104,749,588 |
| 2024-05-29 | 2024-05-27 | 4.080 | 25,661,153 | +157,460 | 0.47% | 104,709,227 |
| 2024-05-28 | 2024-05-24 | 3.957 | 25,503,693 | +86,292 | 0.47% | 100,913,181 |
| 2024-05-27 | 2024-05-23 | 3.968 | 25,417,401 | -44,480 | 0.47% | 100,857,456 |
| 2024-05-24 | 2024-05-22 | 4.024 | 25,461,881 | +49,875 | 0.47% | 102,465,030 |
| 2024-05-23 | 2024-05-21 | 4.035 | 25,412,006 | +399,433 | 0.47% | 102,549,975 |
| 2024-05-22 | 2024-05-20 | 4.080 | 25,012,573 | +32,915 | 0.46% | 102,062,724 |
| 2024-05-21 | 2024-05-17 | 4.069 | 24,979,658 | +30,247 | 0.46% | 101,647,622 |
| 2024-05-20 | 2024-05-16 | 4.125 | 24,949,411 | +46,675 | 0.46% | 102,926,813 |
| 2024-05-17 | 2024-05-14 | 4.193 | 24,902,736 | -193,934 | 0.46% | 104,413,838 |
| 2024-05-16 | 2024-05-13 | 4.170 | 25,096,670 | -128,993 | 0.46% | 104,662,757 |
| 2024-05-14 | 2024-05-10 | 4.080 | 25,225,663 | +66,720 | 0.46% | 102,932,229 |
| 2024-05-13 | 2024-05-09 | 3.844 | 25,158,943 | +280,226 | 0.46% | 96,720,974 |
| 2024-05-10 | 2024-05-08 | 3.732 | 24,878,717 | -59,603 | 0.46% | 92,847,075 |
| 2024-05-09 | 2024-05-07 | 3.822 | 24,938,320 | -282,895 | 0.46% | 95,312,152 |
| 2024-05-08 | 2024-05-06 | 3.665 | 25,221,215 | +97,857 | 0.46% | 92,424,214 |
| 2024-05-07 | 2024-05-03 | 3.563 | 25,123,358 | +93,408 | 0.46% | 89,523,924 |
| 2024-05-06 | 2024-05-02 | 3.563 | 25,029,950 | +40,922 | 0.46% | 89,191,077 |
| 2024-05-03 | 2024-04-30 | 3.586 | 24,989,028 | +56,935 | 0.46% | 89,607,056 |
| 2024-05-02 | 2024-04-29 | 3.642 | 24,932,093 | +17,792 | 0.46% | 90,804,195 |
| 2024-04-30 | 2024-04-26 | 3.676 | 24,914,301 | -130,772 | 0.46% | 91,579,575 |
| 2024-04-29 | 2024-04-25 | 3.665 | 25,045,073 | +8,896 | 0.46% | 91,778,734 |
| 2024-04-26 | 2024-04-24 | 3.653 | 25,036,177 | -35,584 | 0.46% | 91,464,705 |
| 2024-04-25 | 2024-04-23 | 3.665 | 25,071,761 | -362,960 | 0.46% | 91,876,534 |
| 2024-04-23 | 2024-04-19 | 3.507 | 25,434,721 | -80,064 | 0.47% | 89,203,878 |
| 2024-04-22 | 2024-04-18 | 3.440 | 25,514,785 | -23,130 | 0.47% | 87,763,817 |
| 2024-04-19 | 2024-04-17 | 3.440 | 25,537,915 | +26,688 | 0.47% | 87,843,378 |
| 2024-04-18 | 2024-04-16 | 3.417 | 25,511,227 | +97,857 | 0.47% | 87,178,039 |
| 2024-04-17 | 2024-04-15 | 3.518 | 25,413,370 | -2,921,467 | 0.47% | 89,414,666 |
| 2024-04-16 | 2024-04-12 | 3.507 | 28,334,837 | +18,707 | 0.52% | 99,375,076 |
| 2024-04-12 | 2024-04-10 | 3.608 | 28,316,130 | -8,896 | 0.52% | 102,174,164 |
| 2024-04-11 | 2024-04-09 | 3.541 | 28,325,026 | +35,584 | 0.52% | 100,295,866 |
| 2024-04-10 | 2024-04-08 | 3.597 | 28,289,442 | -55,156 | 0.52% | 101,759,865 |
| 2024-04-09 | 2024-04-05 | 3.395 | 28,344,598 | -48,038 | 0.52% | 96,223,114 |
| 2024-04-08 | 2024-04-03 | 3.608 | 28,392,636 | -31,137 | 0.52% | 102,450,223 |
| 2024-04-05 | 2024-04-02 | 3.552 | 28,423,773 | -136,109 | 0.52% | 100,965,028 |
| 2024-04-03 | 2024-03-28 | 3.417 | 28,559,882 | -124,545 | 0.52% | 97,596,031 |
| 2024-04-02 | 2024-03-27 | 3.204 | 28,684,427 | -496,401 | 0.52% | 91,895,279 |
| 2024-03-28 | 2024-03-26 | 3.282 | 29,180,828 | -440,355 | 0.53% | 95,781,719 |
| 2024-03-26 | 2024-03-22 | 3.406 | 29,621,183 | +13,344 | 0.54% | 100,889,784 |
| 2024-03-22 | 2024-03-20 | 3.440 | 29,607,839 | -13,344 | 0.54% | 101,842,793 |
| 2024-03-21 | 2024-03-19 | 3.417 | 29,621,183 | +8,896 | 0.54% | 101,222,753 |
| 2024-03-20 | 2024-03-18 | 3.496 | 29,612,287 | +26,491 | 0.54% | 103,522,440 |
| 2024-03-19 | 2024-03-15 | 3.496 | 29,585,796 | -71,168 | 0.54% | 103,429,830 |
| 2024-03-18 | 2024-03-14 | 3.428 | 29,656,964 | +29,357 | 0.54% | 101,678,397 |
| 2024-03-15 | 2024-03-13 | 3.473 | 29,627,607 | -42,702 | 0.54% | 102,909,915 |
| 2024-03-13 | 2024-03-11 | 3.384 | 29,670,309 | -2,668 | 0.54% | 100,390,063 |
| 2024-03-12 | 2024-03-08 | 3.384 | 29,672,977 | -23,130 | 0.54% | 100,399,090 |
| 2024-03-11 | 2024-03-07 | 3.226 | 29,696,107 | -245,531 | 0.54% | 95,803,986 |
| 2024-03-08 | 2024-03-06 | 3.226 | 29,941,638 | +4,448 | 0.55% | 96,596,105 |
| 2024-03-07 | 2024-03-05 | 3.192 | 29,937,190 | -369,187 | 0.55% | 95,572,190 |
| 2024-03-06 | 2024-03-04 | 3.249 | 30,306,377 | +100,525 | 0.55% | 98,454,150 |
| 2024-03-05 | 2024-03-01 | 3.316 | 30,205,852 | +89,851 | 0.55% | 100,164,832 |
| 2024-03-04 | 2024-02-29 | 3.271 | 30,116,001 | +16,902 | 0.55% | 98,512,753 |
| 2024-03-01 | 2024-02-28 | 3.361 | 30,099,099 | -2,669 | 0.55% | 101,164,199 |
| 2024-02-29 | 2024-02-27 | 3.327 | 30,101,768 | +177,032 | 0.55% | 100,158,054 |
| 2024-02-28 | 2024-02-26 | 3.327 | 29,924,736 | +32,915 | 0.55% | 99,569,013 |
| 2024-02-27 | 2024-02-23 | 3.428 | 29,891,821 | -84,512 | 0.55% | 102,483,601 |
| 2024-02-26 | 2024-02-22 | 3.417 | 29,976,333 | +71,168 | 0.55% | 102,436,387 |
| 2024-02-23 | 2024-02-21 | 3.305 | 29,905,165 | +80,065 | 0.55% | 98,831,570 |
| 2024-02-22 | 2024-02-20 | 3.316 | 29,825,100 | -191,265 | 0.55% | 98,902,231 |
| 2024-02-21 | 2024-02-19 | 3.136 | 30,016,365 | +4,448 | 0.55% | 94,137,891 |
| 2024-02-20 | 2024-02-16 | 3.069 | 30,011,917 | +324,706 | 0.55% | 92,099,770 |
| 2024-02-19 | 2024-02-15 | 2.979 | 29,687,211 | +12,454 | 0.54% | 88,433,627 |
| 2024-02-16 | 2024-02-14 | 3.046 | 29,674,757 | -39,142 | 0.54% | 90,397,959 |
| 2024-02-15 | 2024-02-09 | 3.170 | 29,713,899 | +81,843 | 0.54% | 94,191,327 |
| 2024-02-14 | 2024-02-07 | 3.192 | 29,632,056 | +8,897 | 0.54% | 94,598,073 |
| 2024-02-08 | 2024-02-06 | 3.192 | 29,623,159 | -105,864 | 0.54% | 94,569,670 |
| 2024-02-07 | 2024-02-05 | 3.046 | 29,729,023 | +4,448 | 0.54% | 90,563,269 |
| 2024-02-06 | 2024-02-02 | 3.091 | 29,724,575 | +39,143 | 0.54% | 91,886,246 |
| 2024-02-05 | 2024-02-01 | 3.080 | 29,685,432 | -8,896 | 0.54% | 91,431,554 |
| 2024-02-02 | 2024-01-31 | 3.058 | 29,694,328 | -16,013 | 0.54% | 90,791,370 |
| 2024-02-01 | 2024-01-30 | 3.024 | 29,710,341 | -15,123 | 0.54% | 89,838,415 |
| 2024-01-31 | 2024-01-29 | 3.125 | 29,725,464 | -3,559 | 0.54% | 92,891,420 |
| 2024-01-30 | 2024-01-26 | 3.091 | 29,729,023 | -31,136 | 0.54% | 91,899,996 |
| 2024-01-29 | 2024-01-25 | 3.114 | 29,760,159 | -35,584 | 0.54% | 92,665,309 |
| 2024-01-26 | 2024-01-24 | 3.035 | 29,795,743 | -69,389 | 0.55% | 90,431,586 |
| 2024-01-25 | 2024-01-23 | 2.799 | 29,865,132 | +114,759 | 0.55% | 83,592,237 |
| 2024-01-24 | 2024-01-22 | 2.687 | 29,750,373 | +14,234 | 0.54% | 79,926,810 |
| 2024-01-23 | 2024-01-19 | 2.799 | 29,736,139 | +26,688 | 0.54% | 83,231,187 |
| 2024-01-22 | 2024-01-18 | 2.889 | 29,709,451 | +40,032 | 0.54% | 85,828,182 |
| 2024-01-19 | 2024-01-17 | 2.900 | 29,669,419 | +15,123 | 0.54% | 86,046,044 |
| 2024-01-18 | 2024-01-16 | 3.013 | 29,654,296 | +58,714 | 0.54% | 89,335,603 |
| 2024-01-17 | 2024-01-15 | 3.046 | 29,595,582 | -8,896 | 0.54% | 90,156,769 |
| 2024-01-16 | 2024-01-12 | 3.080 | 29,604,478 | -26,688 | 0.54% | 91,182,214 |
| 2024-01-12 | 2024-01-10 | 2.956 | 29,631,166 | -47,149 | 0.54% | 87,600,514 |
| 2024-01-11 | 2024-01-09 | 2.979 | 29,678,315 | +18,682 | 0.54% | 88,407,127 |
| 2024-01-10 | 2024-01-08 | 2.945 | 29,659,633 | +6,227 | 0.54% | 87,351,271 |
| 2024-01-09 | 2024-01-05 | 2.889 | 29,653,406 | +32,026 | 0.54% | 85,666,272 |
| 2024-01-08 | 2024-01-04 | 2.889 | 29,621,380 | +323,816 | 0.54% | 85,573,752 |
| 2024-01-05 | 2024-01-03 | 2.866 | 29,297,564 | +7,117 | 0.54% | 83,979,610 |
| 2024-01-04 | 2024-01-02 | 2.833 | 29,290,447 | -10,675 | 0.54% | 82,971,454 |
| 2024-01-03 | 2023-12-29 | 2.855 | 29,301,122 | +14,234 | 0.54% | 83,660,437 |
| 2024-01-02 | 2023-12-28 | 2.777 | 29,286,888 | +63,162 | 0.54% | 81,315,314 |
| 2023-12-29 | 2023-12-27 | 2.765 | 29,223,726 | +17,792 | 0.53% | 80,811,442 |
| 2023-12-28 | 2023-12-22 | 2.653 | 29,205,934 | +16,902 | 0.53% | 77,479,225 |
| 2023-12-27 | 2023-12-21 | 2.664 | 29,189,032 | -69,389 | 0.53% | 77,762,498 |
| 2023-12-22 | 2023-12-20 | 2.642 | 29,258,421 | +32,916 | 0.54% | 77,289,573 |
| 2023-12-21 | 2023-12-19 | 2.675 | 29,225,505 | +6,227 | 0.53% | 78,188,187 |
| 2023-12-20 | 2023-12-18 | 2.743 | 29,219,278 | -1,779 | 0.53% | 80,142,239 |
| 2023-12-19 | 2023-12-15 | 2.765 | 29,221,057 | +92,519 | 0.53% | 80,804,062 |
| 2023-12-15 | 2023-12-13 | 2.675 | 29,128,538 | +10,675 | 0.53% | 77,928,767 |
| 2023-12-12 | 2023-12-08 | 2.675 | 29,117,863 | -41,812 | 0.53% | 77,900,208 |
| 2023-12-08 | 2023-12-06 | 2.821 | 29,159,675 | -8,006 | 0.53% | 82,273,233 |
| 2023-12-07 | 2023-12-05 | 2.777 | 29,167,681 | +74,727 | 0.53% | 80,984,334 |
| 2023-12-06 | 2023-12-04 | 2.844 | 29,092,954 | -39,143 | 0.53% | 82,739,045 |
| 2023-12-05 | 2023-12-01 | 2.878 | 29,132,097 | +37,364 | 0.53% | 83,832,781 |
| 2023-12-01 | 2023-11-29 | 2.855 | 29,094,733 | +8,896 | 0.53% | 83,071,156 |
| 2023-11-30 | 2023-11-28 | 2.911 | 29,085,837 | +8,896 | 0.53% | 84,680,515 |
| 2023-11-29 | 2023-11-27 | 2.934 | 29,076,941 | +35,584 | 0.53% | 85,308,319 |
| 2023-11-28 | 2023-11-24 | 2.945 | 29,041,357 | +35,584 | 0.53% | 85,530,372 |
| 2023-11-27 | 2023-11-23 | 3.001 | 29,005,773 | -88,071 | 0.53% | 87,055,832 |
| 2023-11-24 | 2023-11-22 | 2.934 | 29,093,844 | +18,682 | 0.53% | 85,357,911 |
| 2023-11-23 | 2023-11-21 | 2.956 | 29,075,162 | +22,240 | 0.53% | 85,956,763 |
| 2023-11-22 | 2023-11-20 | 3.001 | 29,052,922 | +8,896 | 0.53% | 87,197,341 |
| 2023-11-21 | 2023-11-17 | 3.013 | 29,044,026 | +53,377 | 0.53% | 87,497,123 |
| 2023-11-20 | 2023-11-16 | 3.035 | 28,990,649 | -890 | 0.53% | 87,988,085 |
| 2023-11-17 | 2023-11-15 | 3.058 | 28,991,539 | +3,558 | 0.53% | 88,642,570 |
| 2023-11-16 | 2023-11-14 | 2.990 | 28,987,981 | +3,559 | 0.53% | 86,676,580 |
| 2023-11-14 | 2023-11-10 | 2.968 | 28,984,422 | +8,896 | 0.53% | 86,014,315 |
| 2023-11-09 | 2023-11-07 | 3.024 | 28,975,526 | +14,234 | 0.53% | 87,616,474 |
| 2023-11-08 | 2023-11-06 | 3.058 | 28,961,292 | +353,173 | 0.53% | 88,550,088 |
| 2023-11-07 | 2023-11-03 | 3.046 | 28,608,119 | +44,481 | 0.52% | 87,148,669 |
| 2023-11-06 | 2023-11-02 | 3.013 | 28,563,638 | +22,240 | 0.52% | 86,049,921 |
| 2023-11-03 | 2023-11-01 | 3.001 | 28,541,398 | +48,039 | 0.52% | 85,662,090 |
| 2023-10-31 | 2023-10-27 | 3.046 | 28,493,359 | +16,012 | 0.52% | 86,799,076 |
| 2023-10-30 | 2023-10-26 | 3.001 | 28,477,347 | +5,338 | 0.52% | 85,469,852 |
| 2023-10-27 | 2023-10-25 | 3.013 | 28,472,009 | -17,792 | 0.52% | 85,773,883 |
| 2023-10-25 | 2023-10-20 | 2.990 | 28,489,801 | -151,233 | 0.52% | 85,186,979 |
| 2023-10-24 | 2023-10-19 | 2.979 | 28,641,034 | +6,227 | 0.52% | 85,317,227 |
| 2023-10-20 | 2023-10-18 | 3.001 | 28,634,807 | +5,338 | 0.52% | 85,942,441 |
| 2023-10-19 | 2023-10-17 | 3.046 | 28,629,469 | +800,645 | 0.52% | 87,213,707 |
| 2023-10-17 | 2023-10-13 | 3.035 | 27,828,824 | -8,896 | 0.51% | 84,461,887 |
| 2023-10-16 | 2023-10-12 | 3.102 | 27,837,720 | -12,454 | 0.51% | 86,366,418 |
| 2023-10-12 | 2023-10-10 | 2.990 | 27,850,174 | -8,896 | 0.51% | 83,274,438 |
| 2023-10-10 | 2023-10-06 | 2.979 | 27,859,070 | -7,117 | 0.51% | 82,987,876 |
| 2023-10-09 | 2023-10-05 | 2.900 | 27,866,187 | -53,376 | 0.51% | 80,816,384 |
| 2023-10-06 | 2023-10-04 | 2.889 | 27,919,563 | -17,793 | 0.51% | 80,657,341 |
| 2023-10-05 | 2023-10-03 | 2.934 | 27,937,356 | +12,455 | 0.51% | 81,964,911 |
| 2023-10-04 | 2023-09-29 | 3.035 | 27,924,901 | +26,688 | 0.51% | 84,753,486 |
| 2023-10-03 | 2023-09-28 | 2.990 | 27,898,213 | +5,338 | 0.51% | 83,418,079 |
| 2023-09-29 | 2023-09-27 | 3.013 | 27,892,875 | +12,224 | 0.51% | 84,029,202 |
| 2023-09-28 | 2023-09-26 | 2.956 | 27,880,651 | +3,558 | 0.51% | 82,425,354 |
| 2023-09-27 | 2023-09-25 | 2.990 | 27,877,093 | -22,240 | 0.51% | 83,354,929 |
| 2023-09-26 | 2023-09-22 | 3.358 | 27,899,333 | +26,688 | 0.51% | 93,684,749 |
| 2023-09-25 | 2023-09-21 | 3.334 | 27,872,645 | +1,382,461 | 0.51% | 92,936,012 |
| 2023-09-22 | 2023-09-20 | 3.358 | 26,490,184 | -8,457 | 0.51% | 88,952,888 |
| 2023-09-21 | 2023-09-19 | 3.382 | 26,498,641 | +88,804 | 0.51% | 89,607,915 |
| 2023-09-20 | 2023-09-18 | 3.382 | 26,409,837 | -7,612 | 0.51% | 89,307,615 |
| 2023-09-19 | 2023-09-15 | 3.370 | 26,417,449 | +33,830 | 0.51% | 89,021,002 |
| 2023-09-18 | 2023-09-14 | 3.370 | 26,383,619 | +29,602 | 0.51% | 88,907,002 |
| 2023-09-15 | 2023-09-13 | 3.370 | 26,354,017 | +13,532 | 0.51% | 88,807,250 |
| 2023-09-14 | 2023-09-12 | 3.358 | 26,340,485 | -8,458 | 0.51% | 88,450,205 |
| 2023-09-13 | 2023-09-11 | 3.417 | 26,348,943 | -23,681 | 0.51% | 90,036,329 |
| 2023-09-12 | 2023-09-07 | 3.441 | 26,372,624 | +27,064 | 0.51% | 90,740,898 |
| 2023-09-11 | 2023-09-06 | 3.464 | 26,345,560 | +54,974 | 0.51% | 91,270,787 |
| 2023-09-07 | 2023-09-05 | 3.453 | 26,290,586 | -846 | 0.51% | 90,769,482 |
| 2023-09-06 | 2023-09-04 | 3.464 | 26,291,432 | +5,075 | 0.51% | 91,083,267 |
| 2023-09-05 | 2023-08-31 | 3.382 | 26,286,357 | +22,835 | 0.51% | 88,890,055 |
| 2023-09-04 | 2023-08-30 | 3.370 | 26,263,522 | +42,288 | 0.51% | 88,502,301 |
| 2023-08-29 | 2023-08-25 | 3.263 | 26,221,234 | -18,951 | 0.50% | 85,569,491 |
| 2023-08-28 | 2023-08-24 | 3.240 | 26,240,185 | +31,293 | 0.51% | 85,010,818 |
| 2023-08-25 | 2023-08-23 | 3.228 | 26,208,892 | +11,840 | 0.50% | 84,599,549 |
| 2023-08-24 | 2023-08-22 | 3.263 | 26,197,052 | +8,458 | 0.50% | 85,490,576 |
| 2023-08-23 | 2023-08-21 | 3.240 | 26,188,594 | +25,372 | 0.50% | 84,843,677 |
| 2023-08-22 | 2023-08-18 | 3.334 | 26,163,222 | +1,692 | 0.50% | 87,236,267 |
| 2023-08-21 | 2023-08-17 | 3.393 | 26,161,530 | +27,064 | 0.50% | 88,777,268 |
| 2023-08-18 | 2023-08-16 | 3.405 | 26,134,466 | -24,527 | 0.50% | 88,994,436 |
| 2023-08-17 | 2023-08-15 | 3.453 | 26,158,993 | +28,756 | 0.50% | 90,315,151 |
| 2023-08-16 | 2023-08-14 | 3.441 | 26,130,237 | +68,506 | 0.50% | 89,906,911 |
| 2023-08-15 | 2023-08-11 | 3.500 | 26,061,731 | +19,452 | 0.50% | 91,211,943 |
| 2023-08-14 | 2023-08-10 | 3.523 | 26,042,279 | +13,532 | 0.50% | 91,759,701 |
| 2023-08-11 | 2023-08-09 | 3.523 | 26,028,747 | +2,537 | 0.50% | 91,712,021 |
| 2023-08-10 | 2023-08-08 | 3.488 | 26,026,210 | +25,373 | 0.50% | 90,779,897 |
| 2023-08-07 | 2023-08-03 | 3.559 | 26,000,837 | +43,133 | 0.50% | 92,535,966 |
| 2023-08-04 | 2023-08-02 | 3.583 | 25,957,704 | -348,450 | 0.50% | 92,996,294 |
| 2023-08-03 | 2023-08-01 | 3.642 | 26,306,154 | +16,915 | 0.51% | 95,799,847 |
| 2023-08-02 | 2023-07-31 | 3.665 | 26,289,239 | +323,078 | 0.51% | 96,359,924 |
| 2023-08-01 | 2023-07-28 | 3.654 | 25,966,161 | +29,601 | 0.50% | 94,868,703 |
| 2023-07-31 | 2023-07-27 | 3.618 | 25,936,560 | -8,457 | 0.50% | 93,840,549 |
| 2023-07-28 | 2023-07-26 | 3.571 | 25,945,017 | +8,457 | 0.50% | 92,644,073 |
| 2023-07-27 | 2023-07-25 | 3.547 | 25,936,560 | +54,974 | 0.50% | 92,000,538 |
| 2023-07-26 | 2023-07-24 | 3.488 | 25,881,586 | +10,995 | 0.50% | 90,275,446 |
| 2023-07-25 | 2023-07-21 | 3.535 | 25,870,591 | -38,905 | 0.50% | 91,460,649 |
| 2023-07-21 | 2023-07-19 | 3.606 | 25,909,496 | -83,729 | 0.50% | 93,436,281 |
| 2023-07-20 | 2023-07-18 | 3.547 | 25,993,225 | -23,681 | 0.50% | 92,201,537 |
| 2023-07-19 | 2023-07-14 | 3.654 | 26,016,906 | -67,661 | 0.50% | 95,054,103 |
| 2023-07-18 | 2023-07-13 | 3.654 | 26,084,567 | +68,506 | 0.50% | 95,301,306 |
| 2023-07-14 | 2023-07-12 | 3.594 | 26,016,061 | +16,915 | 0.50% | 93,512,973 |
| 2023-07-13 | 2023-07-11 | 3.618 | 25,999,146 | -10,149 | 0.50% | 94,066,990 |
| 2023-07-11 | 2023-07-07 | 3.583 | 26,009,295 | -21,143 | 0.50% | 93,181,125 |
| 2023-07-10 | 2023-07-06 | 3.618 | 26,030,438 | +845 | 0.50% | 94,180,207 |
| 2023-07-07 | 2023-07-05 | 3.689 | 26,029,593 | -6,766 | 0.50% | 96,023,761 |
| 2023-07-06 | 2023-07-04 | 3.701 | 26,036,359 | -109,691 | 0.50% | 96,356,569 |
| 2023-07-05 | 2023-07-03 | 3.701 | 26,146,050 | +118,405 | 0.50% | 96,762,519 |
| 2023-07-03 | 2023-06-29 | 3.642 | 26,027,645 | -33,830 | 0.50% | 94,785,593 |
| 2023-06-30 | 2023-06-28 | 3.642 | 26,061,475 | +25,373 | 0.50% | 94,908,792 |
| 2023-06-28 | 2023-06-26 | 3.523 | 26,036,102 | -25,373 | 0.50% | 91,737,936 |
| 2023-06-27 | 2023-06-23 | 3.464 | 26,061,475 | +77,809 | 0.50% | 90,286,611 |
| 2023-06-23 | 2023-06-20 | 3.701 | 25,983,666 | -43,979 | 0.50% | 96,161,560 |
| 2023-06-21 | 2023-06-19 | 3.748 | 26,027,645 | +6,766 | 0.50% | 97,555,302 |
| 2023-06-19 | 2023-06-15 | 3.748 | 26,020,879 | -21,144 | 0.50% | 97,529,942 |
| 2023-06-16 | 2023-06-14 | 3.701 | 26,042,023 | +4,229 | 0.50% | 96,377,531 |
| 2023-06-15 | 2023-06-13 | 3.724 | 26,037,794 | -5,074 | 0.50% | 96,977,611 |
| 2023-06-14 | 2023-06-12 | 3.748 | 26,042,868 | -122,635 | 0.50% | 97,612,359 |
| 2023-06-13 | 2023-06-09 | 3.772 | 26,165,503 | +30,447 | 0.50% | 98,690,764 |
| 2023-06-12 | 2023-06-08 | 3.772 | 26,135,056 | +6,767 | 0.50% | 98,575,924 |
| 2023-06-09 | 2023-06-07 | 3.784 | 26,128,289 | -380,589 | 0.50% | 98,859,336 |
| 2023-06-07 | 2023-06-05 | 3.724 | 26,508,878 | +254 | 0.51% | 98,732,160 |
| 2023-06-06 | 2023-06-02 | 3.713 | 26,508,624 | +245,269 | 0.51% | 98,417,782 |
| 2023-06-05 | 2023-06-01 | 3.630 | 26,263,355 | +2,537 | 0.51% | 95,333,452 |
| 2023-06-02 | 2023-05-31 | 3.618 | 26,260,818 | -31,293 | 0.51% | 95,013,740 |
| 2023-06-01 | 2023-05-30 | 3.630 | 26,292,111 | +21,144 | 0.51% | 95,437,833 |
| 2023-05-31 | 2023-05-29 | 3.846 | 26,270,967 | -184,374 | 0.51% | 101,034,242 |
| 2023-05-30 | 2023-05-25 | 3.858 | 26,455,341 | +649,945 | 0.51% | 102,065,290 |
| 2023-05-25 | 2023-05-23 | 3.943 | 25,805,396 | -360,711 | 0.51% | 101,756,224 |
| 2023-05-23 | 2023-05-19 | 3.980 | 26,166,107 | -23,006 | 0.52% | 104,133,943 |
| 2023-05-22 | 2023-05-18 | 4.053 | 26,189,113 | +18,076 | 0.52% | 106,137,895 |
| 2023-05-19 | 2023-05-17 | 4.065 | 26,171,037 | +8,217 | 0.52% | 106,383,150 |
| 2023-05-17 | 2023-05-15 | 4.114 | 26,162,820 | -120,785 | 0.52% | 107,623,398 |
| 2023-05-16 | 2023-05-12 | 4.138 | 26,283,605 | +24,650 | 0.52% | 108,760,024 |
| 2023-05-15 | 2023-05-11 | 4.235 | 26,258,955 | -80,523 | 0.52% | 111,214,683 |
| 2023-05-12 | 2023-05-10 | 4.296 | 26,339,478 | -61,625 | 0.52% | 113,158,535 |
| 2023-05-11 | 2023-05-09 | 4.272 | 26,401,103 | -4,930 | 0.52% | 112,780,661 |
| 2023-05-10 | 2023-05-08 | 4.272 | 26,406,033 | +23,829 | 0.52% | 112,801,721 |
| 2023-05-09 | 2023-05-05 | 4.223 | 26,382,204 | +86,274 | 0.52% | 111,415,598 |
| 2023-05-08 | 2023-05-04 | 4.199 | 26,295,930 | +18,077 | 0.52% | 110,411,186 |
| 2023-05-05 | 2023-05-03 | 4.101 | 26,277,853 | -4,108 | 0.52% | 107,776,785 |
| 2023-05-04 | 2023-05-02 | 4.089 | 26,281,961 | +32,866 | 0.52% | 107,473,772 |
| 2023-05-03 | 2023-04-28 | 4.041 | 26,249,095 | -11,503 | 0.52% | 106,061,524 |
| 2023-05-02 | 2023-04-27 | 3.968 | 26,260,598 | -36,975 | 0.52% | 104,190,389 |
| 2023-04-28 | 2023-04-26 | 3.870 | 26,297,573 | +26,293 | 0.52% | 101,776,670 |
| 2023-04-27 | 2023-04-25 | 3.834 | 26,271,280 | +68,198 | 0.52% | 100,715,713 |
| 2023-04-26 | 2023-04-24 | 3.895 | 26,203,082 | -4,108 | 0.52% | 102,048,776 |
| 2023-04-25 | 2023-04-21 | 3.919 | 26,207,190 | +161,868 | 0.52% | 102,702,680 |
| 2023-04-24 | 2023-04-20 | 3.955 | 26,045,322 | +50,122 | 0.52% | 103,019,287 |
| 2023-04-21 | 2023-04-19 | 3.968 | 25,995,200 | -4,109 | 0.52% | 103,137,407 |
| 2023-04-20 | 2023-04-18 | 3.992 | 25,999,309 | +7,395 | 0.52% | 103,786,555 |
| 2023-04-19 | 2023-04-17 | 4.053 | 25,991,914 | -9,038 | 0.51% | 105,338,697 |
| 2023-04-18 | 2023-04-14 | 4.028 | 26,000,952 | +11,503 | 0.52% | 104,742,441 |
| 2023-04-17 | 2023-04-13 | 3.980 | 25,989,449 | +91,205 | 0.51% | 103,430,892 |
| 2023-04-14 | 2023-04-12 | 4.041 | 25,898,244 | -822 | 0.51% | 104,643,883 |
| 2023-04-13 | 2023-04-11 | 4.041 | 25,899,066 | -460,132 | 0.51% | 104,647,205 |
| 2023-04-12 | 2023-04-06 | 4.004 | 26,359,198 | -161,868 | 0.52% | 105,543,997 |
| 2023-04-11 | 2023-04-04 | 4.065 | 26,521,066 | +90,383 | 0.53% | 107,805,989 |
| 2023-04-06 | 2023-04-03 | 4.174 | 26,430,683 | +334,418 | 0.52% | 110,333,641 |
| 2023-04-04 | 2023-03-31 | 4.101 | 26,096,265 | -9,039 | 0.52% | 107,032,015 |
| 2023-04-03 | 2023-03-30 | 4.028 | 26,105,304 | -246,499 | 0.52% | 105,162,813 |
| 2023-03-31 | 2023-03-29 | 4.028 | 26,351,803 | +12,325 | 0.52% | 106,155,812 |
| 2023-03-30 | 2023-03-28 | 4.114 | 26,339,478 | -4,930 | 0.52% | 108,350,098 |
| 2023-03-29 | 2023-03-27 | 4.101 | 26,344,408 | -48,478 | 0.52% | 108,049,756 |
| 2023-03-28 | 2023-03-24 | 4.114 | 26,392,886 | +3,287 | 0.52% | 108,569,798 |
| 2023-03-27 | 2023-03-23 | 4.162 | 26,389,599 | +2,465 | 0.52% | 109,840,966 |
| 2023-03-24 | 2023-03-22 | 4.126 | 26,387,134 | -9,860 | 0.52% | 108,867,279 |
| 2023-03-23 | 2023-03-21 | 4.126 | 26,396,994 | +4,108 | 0.52% | 108,907,959 |
| 2023-03-22 | 2023-03-20 | 4.126 | 26,392,886 | +31,223 | 0.52% | 108,891,010 |
| 2023-03-21 | 2023-03-17 | 4.162 | 26,361,663 | -357,104 | 0.52% | 109,724,688 |
| 2023-03-20 | 2023-03-16 | 4.028 | 26,718,767 | +49,300 | 0.53% | 107,634,092 |
| 2023-03-17 | 2023-03-15 | 4.053 | 26,669,467 | +15,611 | 0.53% | 108,084,649 |
| 2023-03-16 | 2023-03-14 | 4.016 | 26,653,856 | -25,471 | 0.53% | 107,048,216 |
| 2023-03-15 | 2023-03-13 | 4.150 | 26,679,327 | -70,162 | 0.53% | 110,722,197 |
| 2023-03-14 | 2023-03-10 | 4.053 | 26,749,489 | +253,895 | 0.53% | 108,408,958 |
| 2023-03-13 | 2023-03-09 | 4.150 | 26,495,594 | -12,325 | 0.52% | 109,959,685 |
| 2023-03-10 | 2023-03-08 | 4.284 | 26,507,919 | +31,223 | 0.53% | 113,559,571 |
| 2023-03-09 | 2023-03-07 | 4.345 | 26,476,696 | +116,676 | 0.52% | 115,036,974 |
| 2023-03-08 | 2023-03-06 | 4.235 | 26,360,020 | +41,905 | 0.52% | 111,642,724 |
| 2023-03-07 | 2023-03-03 | 4.126 | 26,318,115 | +101,887 | 0.52% | 108,582,522 |
| 2023-03-06 | 2023-03-02 | 4.016 | 26,216,228 | +1,643 | 0.52% | 105,290,598 |
| 2023-03-03 | 2023-03-01 | 3.992 | 26,214,585 | +19,720 | 0.52% | 104,645,914 |
| 2023-03-02 | 2023-02-28 | 3.870 | 26,194,865 | -108,460 | 0.52% | 101,379,170 |
| 2023-03-01 | 2023-02-27 | 3.870 | 26,303,325 | +180,767 | 0.52% | 101,798,931 |
| 2023-02-28 | 2023-02-24 | 3.980 | 26,122,558 | -147,900 | 0.52% | 103,960,630 |
| 2023-02-27 | 2023-02-23 | 4.016 | 26,270,458 | +41,905 | 0.52% | 105,508,398 |
| 2023-02-24 | 2023-02-22 | 4.041 | 26,228,553 | +13,146 | 0.52% | 105,978,523 |
| 2023-02-23 | 2023-02-21 | 4.041 | 26,215,407 | +119,963 | 0.52% | 105,925,405 |
| 2023-02-22 | 2023-02-20 | 4.089 | 26,095,444 | +122,428 | 0.52% | 106,711,055 |
| 2023-02-21 | 2023-02-17 | 4.041 | 25,973,016 | +18,899 | 0.51% | 104,946,005 |
| 2023-02-20 | 2023-02-16 | 4.028 | 25,954,117 | +90,383 | 0.51% | 104,553,770 |
| 2023-02-17 | 2023-02-15 | 4.041 | 25,863,734 | +155,294 | 0.51% | 104,504,443 |
| 2023-02-16 | 2023-02-14 | 4.126 | 25,708,440 | +156,117 | 0.51% | 106,067,142 |
| 2023-02-15 | 2023-02-13 | 4.126 | 25,552,323 | +6,573 | 0.51% | 105,423,039 |
| 2023-02-14 | 2023-02-10 | 4.150 | 25,545,750 | +47,657 | 0.51% | 106,017,725 |
| 2023-02-13 | 2023-02-09 | 4.162 | 25,498,093 | -11,504 | 0.51% | 106,130,266 |
| 2023-02-10 | 2023-02-08 | 4.126 | 25,509,597 | -9,860 | 0.51% | 105,246,762 |
| 2023-02-09 | 2023-02-07 | 4.138 | 25,519,457 | +35,332 | 0.51% | 105,598,024 |
| 2023-02-08 | 2023-02-06 | 4.162 | 25,484,125 | -13,968 | 0.50% | 106,072,127 |
| 2023-02-07 | 2023-02-03 | 4.223 | 25,498,093 | +41,904 | 0.51% | 107,681,878 |
| 2023-02-06 | 2023-02-02 | 4.308 | 25,456,189 | +1,644 | 0.50% | 109,673,599 |
| 2023-02-03 | 2023-02-01 | 4.333 | 25,454,545 | +821 | 0.50% | 110,286,101 |
| 2023-02-02 | 2023-01-31 | 4.235 | 25,453,724 | +23,007 | 0.50% | 107,804,284 |
| 2023-02-01 | 2023-01-30 | 4.272 | 25,430,717 | +55,873 | 0.50% | 108,635,350 |
| 2023-01-31 | 2023-01-27 | 4.491 | 25,374,844 | +12,325 | 0.50% | 113,955,474 |
| 2023-01-30 | 2023-01-26 | 4.515 | 25,362,519 | +30,402 | 0.50% | 114,517,469 |
| 2023-01-27 | 2023-01-20 | 4.418 | 25,332,117 | +187,339 | 0.50% | 111,913,778 |
| 2023-01-26 | 2023-01-19 | 4.296 | 25,144,778 | +36,975 | 0.50% | 108,025,916 |
| 2023-01-20 | 2023-01-18 | 4.308 | 25,107,803 | +35,332 | 0.50% | 108,172,638 |
| 2023-01-19 | 2023-01-17 | 4.296 | 25,072,471 | +16,433 | 0.50% | 107,715,274 |
| 2023-01-18 | 2023-01-16 | 4.381 | 25,056,038 | +120,785 | 0.50% | 109,779,272 |
| 2023-01-17 | 2023-01-13 | 4.284 | 24,935,253 | +7,395 | 0.49% | 106,822,291 |
| 2023-01-16 | 2023-01-12 | 4.296 | 24,927,858 | +11,503 | 0.49% | 107,093,993 |
| 2023-01-13 | 2023-01-11 | 4.296 | 24,916,355 | +284,296 | 0.49% | 107,044,575 |
| 2023-01-12 | 2023-01-10 | 4.296 | 24,632,059 | +30,402 | 0.49% | 105,823,194 |
| 2023-01-10 | 2023-01-06 | 4.381 | 24,601,657 | +94,491 | 0.49% | 107,788,470 |
| 2023-01-09 | 2023-01-05 | 4.467 | 24,507,166 | -15,612 | 0.49% | 109,462,308 |
| 2023-01-06 | 2023-01-04 | 4.454 | 24,522,778 | +109,008 | 0.49% | 109,233,588 |
| 2023-01-05 | 2023-01-03 | 4.284 | 24,413,770 | +69,020 | 0.48% | 104,588,265 |
| 2023-01-04 | 2022-12-30 | 4.247 | 24,344,750 | -12,325 | 0.48% | 103,403,727 |
| 2022-12-30 | 2022-12-28 | 4.211 | 24,357,075 | +36,975 | 0.48% | 102,566,770 |
| 2022-12-29 | 2022-12-23 | 4.065 | 24,320,100 | -67,377 | 0.48% | 98,859,240 |
| 2022-12-28 | 2022-12-22 | 4.065 | 24,387,477 | -140,504 | 0.48% | 99,133,122 |
| 2022-12-23 | 2022-12-21 | 4.065 | 24,527,981 | -46,013 | 0.49% | 99,704,260 |
| 2022-12-22 | 2022-12-20 | 4.077 | 24,573,994 | +2,465 | 0.49% | 100,190,375 |
| 2022-12-21 | 2022-12-19 | 4.211 | 24,571,529 | +40,261 | 0.49% | 103,469,828 |
| 2022-12-20 | 2022-12-16 | 4.333 | 24,531,268 | -88,740 | 0.49% | 106,285,848 |
| 2022-12-19 | 2022-12-15 | 4.211 | 24,620,008 | +17,255 | 0.49% | 103,673,971 |
| 2022-12-15 | 2022-12-13 | 4.211 | 24,602,753 | -6,573 | 0.49% | 103,601,311 |
| 2022-12-13 | 2022-12-09 | 4.247 | 24,609,326 | +8,217 | 0.49% | 104,527,507 |
| 2022-12-12 | 2022-12-08 | 4.211 | 24,601,109 | -44,370 | 0.49% | 103,594,388 |
| 2022-12-09 | 2022-12-07 | 4.150 | 24,645,479 | +13,968 | 0.49% | 102,281,500 |
| 2022-12-08 | 2022-12-06 | 4.272 | 24,631,511 | -78,880 | 0.49% | 105,221,289 |
| 2022-12-07 | 2022-12-05 | 4.235 | 24,710,391 | -4,930 | 0.49% | 104,656,042 |
| 2022-12-06 | 2022-12-02 | 4.089 | 24,715,321 | +4,930 | 0.49% | 101,067,373 |
| 2022-12-05 | 2022-12-01 | 4.199 | 24,710,391 | -4,108 | 0.49% | 103,753,835 |
| 2022-12-02 | 2022-11-30 | 4.345 | 24,714,499 | -16,433 | 0.49% | 107,380,513 |
| 2022-12-01 | 2022-11-29 | 4.077 | 24,730,932 | -11,504 | 0.49% | 100,830,225 |
| 2022-11-30 | 2022-11-28 | 3.968 | 24,742,436 | +120,785 | 0.49% | 98,166,996 |
| 2022-11-29 | 2022-11-25 | 4.126 | 24,621,651 | -73,950 | 0.49% | 101,583,300 |
| 2022-11-28 | 2022-11-24 | 4.004 | 24,695,601 | +191,448 | 0.49% | 98,882,843 |
| 2022-11-25 | 2022-11-23 | 3.943 | 24,504,153 | +13,968 | 0.49% | 96,625,143 |
| 2022-11-24 | 2022-11-22 | 3.907 | 24,490,185 | +46,014 | 0.49% | 95,675,897 |
| 2022-11-23 | 2022-11-21 | 3.919 | 24,444,171 | -83,810 | 0.48% | 95,793,630 |
| 2022-11-22 | 2022-11-18 | 3.931 | 24,527,981 | +10,681 | 0.49% | 96,420,587 |
| 2022-11-21 | 2022-11-17 | 3.955 | 24,517,300 | -6,573 | 0.49% | 96,975,371 |
| 2022-11-18 | 2022-11-16 | 3.955 | 24,523,873 | +21,363 | 0.49% | 97,001,369 |
| 2022-11-17 | 2022-11-15 | 4.016 | 24,502,510 | -294,155 | 0.49% | 98,407,899 |
| 2022-11-16 | 2022-11-14 | 3.992 | 24,796,665 | -5,752 | 0.49% | 98,985,724 |
| 2022-11-15 | 2022-11-11 | 3.858 | 24,802,417 | -1,643 | 0.49% | 95,688,272 |
| 2022-11-14 | 2022-11-10 | 3.688 | 24,804,060 | +18,076 | 0.49% | 91,468,351 |
| 2022-11-11 | 2022-11-09 | 3.797 | 24,785,984 | +41,905 | 0.49% | 94,116,595 |
| 2022-11-10 | 2022-11-08 | 3.736 | 24,744,079 | -9,860 | 0.49% | 92,451,745 |
| 2022-11-09 | 2022-11-07 | 3.736 | 24,753,939 | -88,740 | 0.49% | 92,488,586 |
| 2022-11-08 | 2022-11-04 | 3.456 | 24,842,679 | -2,465 | 0.49% | 85,866,194 |
| 2022-11-07 | 2022-11-03 | 3.250 | 24,845,144 | +41,084 | 0.49% | 80,734,326 |
| 2022-11-04 | 2022-11-02 | 3.371 | 24,804,060 | +30,401 | 0.49% | 83,619,581 |
| 2022-11-03 | 2022-11-01 | 3.310 | 24,773,659 | +5,752 | 0.49% | 82,009,564 |
| 2022-11-02 | 2022-10-31 | 3.176 | 24,767,907 | +24,650 | 0.49% | 78,674,730 |
| 2022-11-01 | 2022-10-28 | 3.225 | 24,743,257 | +91,204 | 0.49% | 79,800,973 |
| 2022-10-31 | 2022-10-27 | 3.383 | 24,652,053 | +16,434 | 0.49% | 83,407,160 |
| 2022-10-28 | 2022-10-26 | 3.383 | 24,635,619 | +20,541 | 0.49% | 83,351,558 |
| 2022-10-27 | 2022-10-25 | 3.396 | 24,615,078 | -36,975 | 0.49% | 83,581,636 |
| 2022-10-26 | 2022-10-24 | 3.371 | 24,652,053 | +144,613 | 0.49% | 83,107,134 |
| 2022-10-25 | 2022-10-21 | 3.639 | 24,507,440 | -27,114 | 0.49% | 89,181,461 |
| 2022-10-24 | 2022-10-20 | 3.590 | 24,534,554 | +166,797 | 0.49% | 88,085,745 |
| 2022-10-21 | 2022-10-19 | 3.688 | 24,367,757 | -17,255 | 0.48% | 89,859,424 |
| 2022-10-20 | 2022-10-18 | 3.773 | 24,385,012 | -3,962 | 0.48% | 92,000,484 |
| 2022-10-19 | 2022-10-17 | 3.627 | 24,388,974 | +124,071 | 0.48% | 88,453,545 |
| 2022-10-18 | 2022-10-14 | 3.700 | 24,264,903 | -9,038 | 0.48% | 89,775,450 |
| 2022-10-17 | 2022-10-13 | 3.627 | 24,273,941 | -19,720 | 0.48% | 88,036,345 |
| 2022-10-14 | 2022-10-12 | 3.639 | 24,293,661 | +26,094 | 0.48% | 88,403,529 |
| 2022-10-13 | 2022-10-11 | 3.615 | 24,267,567 | -47,152 | 0.48% | 87,717,881 |
| 2022-10-12 | 2022-10-10 | 3.688 | 24,314,719 | +4,930 | 0.48% | 89,663,839 |
| 2022-10-11 | 2022-10-07 | 3.761 | 24,309,789 | +114,951 | 0.48% | 91,420,820 |
| 2022-10-10 | 2022-10-06 | 3.870 | 24,194,838 | +20,533 | 0.48% | 93,638,680 |
| 2022-10-07 | 2022-10-05 | 3.992 | 24,174,305 | +21,644 | 0.48% | 96,501,327 |
| 2022-10-06 | 2022-10-03 | 3.895 | 24,152,661 | -4,568 | 0.48% | 94,063,343 |
| 2022-10-05 | 2022-09-30 | 3.968 | 24,157,229 | +2,465 | 0.48% | 95,845,155 |
| 2022-10-03 | 2022-09-29 | 3.980 | 24,154,764 | -10,682 | 0.48% | 96,129,348 |
| 2022-09-30 | 2022-09-28 | 3.882 | 24,165,446 | -3,286 | 0.48% | 93,819,031 |
| 2022-09-29 | 2022-09-27 | 3.895 | 24,168,732 | -349,208 | 0.48% | 94,125,932 |
| 2022-09-28 | 2022-09-26 | 3.688 | 24,517,940 | -844,753 | 0.49% | 90,413,244 |
| 2022-09-27 | 2022-09-23 | 3.870 | 25,362,693 | -2,588 | 0.50% | 98,158,504 |
| 2022-09-26 | 2022-09-22 | 4.089 | 25,365,281 | +119,141 | 0.50% | 103,725,229 |
| 2022-09-23 | 2022-09-21 | 4.041 | 25,246,140 | -244,856 | 0.50% | 102,009,006 |
| 2022-09-22 | 2022-09-20 | 4.041 | 25,490,996 | -206,238 | 0.51% | 102,998,366 |
| 2022-09-21 | 2022-09-19 | 4.004 | 25,697,234 | +32,045 | 0.51% | 102,893,449 |
| 2022-09-20 | 2022-09-16 | 4.162 | 25,665,189 | +115,033 | 0.51% | 106,825,767 |
| 2022-09-19 | 2022-09-15 | 4.260 | 25,550,156 | +21,774 | 0.51% | 108,834,615 |
| 2022-09-16 | 2022-09-14 | 4.333 | 25,528,382 | -92 | 0.51% | 110,606,012 |
| 2022-09-15 | 2022-09-13 | 4.467 | 25,528,474 | +23,006 | 0.51% | 114,024,024 |
| 2022-09-14 | 2022-09-09 | 4.467 | 25,505,468 | -21,363 | 0.51% | 113,921,267 |
| 2022-09-13 | 2022-09-08 | 4.357 | 25,526,831 | +1,545 | 0.51% | 111,220,636 |
| 2022-09-09 | 2022-09-07 | 4.369 | 25,525,286 | -11,775 | 0.51% | 111,524,558 |
| 2022-09-08 | 2022-09-06 | 4.406 | 25,537,061 | -3,286 | 0.51% | 112,508,395 |
| 2022-09-07 | 2022-09-05 | 4.381 | 25,540,347 | +31,979 | 0.51% | 111,901,199 |
| 2022-09-06 | 2022-09-02 | 4.815 | 25,508,368 | +104,351 | 0.51% | 122,818,121 |
| 2022-09-05 | 2022-09-01 | 4.853 | 25,404,017 | +1,180,209 | 0.50% | 123,281,340 |
| 2022-09-02 | 2022-08-31 | 4.929 | 24,223,808 | +138,905 | 0.50% | 119,395,565 |
| 2022-09-01 | 2022-08-30 | 4.929 | 24,084,903 | +143,640 | 0.50% | 118,710,923 |
| 2022-08-31 | 2022-08-29 | 4.904 | 23,941,263 | +89,972 | 0.49% | 117,396,244 |
| 2022-08-30 | 2022-08-26 | 4.954 | 23,851,291 | +147,898 | 0.49% | 118,163,903 |
| 2022-08-29 | 2022-08-25 | 4.954 | 23,703,393 | -47,354 | 0.49% | 117,431,187 |
| 2022-08-26 | 2022-08-24 | 4.942 | 23,750,747 | -92,340 | 0.49% | 117,364,853 |
| 2022-08-25 | 2022-08-23 | 4.942 | 23,843,087 | +3,946 | 0.49% | 117,821,153 |
| 2022-08-24 | 2022-08-22 | 5.018 | 23,839,141 | +59,192 | 0.49% | 119,613,987 |
| 2022-08-23 | 2022-08-19 | 4.891 | 23,779,949 | +13,417 | 0.49% | 116,303,933 |
| 2022-08-22 | 2022-08-18 | 4.789 | 23,766,532 | +186,125 | 0.49% | 113,829,228 |
| 2022-08-19 | 2022-08-17 | 5.119 | 23,580,407 | -797,123 | 0.49% | 120,705,995 |
| 2022-08-18 | 2022-08-16 | 5.119 | 24,377,530 | +16,574 | 0.50% | 124,786,396 |
| 2022-08-17 | 2022-08-15 | 5.056 | 24,360,956 | +12,627 | 0.50% | 123,158,219 |
| 2022-08-16 | 2022-08-12 | 5.119 | 24,348,329 | -2,367 | 0.50% | 124,636,919 |
| 2022-08-15 | 2022-08-11 | 5.157 | 24,350,696 | +4,102 | 0.50% | 125,574,647 |
| 2022-08-12 | 2022-08-10 | 5.018 | 24,346,594 | +126,198 | 0.50% | 122,160,156 |
| 2022-08-10 | 2022-08-08 | 5.144 | 24,220,396 | -262,814 | 0.50% | 124,595,814 |
| 2022-08-09 | 2022-08-05 | 5.132 | 24,483,210 | +23,326 | 0.50% | 125,637,579 |
| 2022-08-08 | 2022-08-04 | 4.942 | 24,459,884 | -479,063 | 0.50% | 120,869,069 |
| 2022-08-05 | 2022-08-03 | 4.891 | 24,938,947 | +196,440 | 0.51% | 121,972,407 |
| 2022-08-04 | 2022-08-02 | 4.929 | 24,742,507 | +46,801 | 0.51% | 121,952,156 |
| 2022-08-03 | 2022-08-01 | 5.119 | 24,695,706 | +87,605 | 0.51% | 126,415,111 |
| 2022-08-02 | 2022-07-29 | 5.296 | 24,608,101 | -309,379 | 0.51% | 130,331,850 |
| 2022-07-29 | 2022-07-27 | 5.233 | 24,917,480 | -314,113 | 0.51% | 130,391,820 |
| 2022-07-28 | 2022-07-26 | 5.246 | 25,231,593 | -10,260 | 0.52% | 132,355,255 |
| 2022-07-27 | 2022-07-25 | 5.220 | 25,241,853 | -25,324 | 0.52% | 131,769,418 |
| 2022-07-26 | 2022-07-22 | 5.170 | 25,267,177 | +67,085 | 0.52% | 130,621,018 |
| 2022-07-25 | 2022-07-21 | 5.144 | 25,200,092 | +172,052 | 0.52% | 129,635,617 |
| 2022-07-22 | 2022-07-20 | 5.208 | 25,028,040 | +63,691 | 0.52% | 130,336,136 |
| 2022-07-21 | 2022-07-19 | 5.334 | 24,964,349 | +115,228 | 0.51% | 133,167,584 |
| 2022-07-20 | 2022-07-18 | 5.524 | 24,849,121 | -269,917 | 0.51% | 137,275,710 |
| 2022-07-19 | 2022-07-15 | 5.233 | 25,119,038 | -13,417 | 0.52% | 131,446,562 |
| 2022-07-18 | 2022-07-14 | 5.309 | 25,132,455 | +139,856 | 0.52% | 133,427,428 |
| 2022-07-15 | 2022-07-13 | 5.296 | 24,992,599 | +48,932 | 0.52% | 132,368,266 |
| 2022-07-14 | 2022-07-12 | 5.258 | 24,943,667 | +23,878 | 0.51% | 131,160,956 |
| 2022-07-13 | 2022-07-11 | 5.347 | 24,919,789 | +358,311 | 0.51% | 133,245,635 |
| 2022-07-12 | 2022-07-08 | 5.689 | 24,561,478 | +4,735 | 0.51% | 139,732,367 |
| 2022-07-11 | 2022-07-07 | 5.638 | 24,556,743 | +11,839 | 0.51% | 138,460,837 |
| 2022-07-08 | 2022-07-06 | 5.626 | 24,544,904 | +10,261 | 0.51% | 138,083,086 |
| 2022-07-07 | 2022-07-05 | 5.828 | 24,534,643 | -38,341 | 0.51% | 142,999,248 |
| 2022-07-06 | 2022-07-04 | 5.765 | 24,572,984 | -13,417 | 0.51% | 141,665,948 |
| 2022-07-05 | 2022-06-30 | 5.866 | 24,586,401 | -4,993 | 0.51% | 144,235,488 |
| 2022-07-04 | 2022-06-29 | 5.854 | 24,591,394 | +4,735 | 0.51% | 143,953,193 |
| 2022-06-30 | 2022-06-28 | 5.981 | 24,586,659 | -127,855 | 0.51% | 147,040,745 |
| 2022-06-29 | 2022-06-27 | 5.803 | 24,714,514 | -106,546 | 0.51% | 143,421,325 |
| 2022-06-28 | 2022-06-24 | 5.803 | 24,821,060 | +63,927 | 0.51% | 144,039,624 |
| 2022-06-27 | 2022-06-23 | 5.752 | 24,757,133 | -11,838 | 0.51% | 142,413,900 |
| 2022-06-24 | 2022-06-22 | 5.702 | 24,768,971 | +15,785 | 0.51% | 141,226,650 |
| 2022-06-23 | 2022-06-21 | 5.816 | 24,753,186 | +111,281 | 0.51% | 143,959,380 |
| 2022-06-22 | 2022-06-20 | 5.702 | 24,641,905 | -13,417 | 0.51% | 140,502,150 |
| 2022-06-21 | 2022-06-17 | 5.676 | 24,655,322 | +142,062 | 0.51% | 139,953,857 |
| 2022-06-20 | 2022-06-16 | 5.600 | 24,513,260 | -11,050 | 0.51% | 137,283,872 |
| 2022-06-17 | 2022-06-15 | 5.664 | 24,524,310 | +61,560 | 0.51% | 138,899,441 |
| 2022-06-16 | 2022-06-14 | 5.664 | 24,462,750 | +71,031 | 0.50% | 138,550,781 |
| 2022-06-15 | 2022-06-13 | 5.638 | 24,391,719 | +22,473 | 0.50% | 137,530,365 |
| 2022-06-14 | 2022-06-10 | 5.765 | 24,369,246 | -12,394 | 0.50% | 140,491,376 |
| 2022-06-13 | 2022-06-09 | 5.803 | 24,381,640 | -1,579 | 0.50% | 141,489,617 |
| 2022-06-10 | 2022-06-08 | 5.866 | 24,383,219 | +21,309 | 0.50% | 143,043,526 |
| 2022-06-09 | 2022-06-07 | 5.866 | 24,361,910 | +6,315 | 0.50% | 142,918,518 |
| 2022-06-08 | 2022-06-06 | 5.968 | 24,355,595 | -1,108 | 0.50% | 145,350,265 |
| 2022-06-06 | 2022-06-01 | 6.031 | 24,356,703 | +128,644 | 0.50% | 146,899,944 |
| 2022-06-02 | 2022-05-31 | 5.981 | 24,228,059 | +52,090 | 0.50% | 144,896,134 |
| 2022-06-01 | 2022-05-30 | 5.866 | 24,175,969 | -8,682 | 0.50% | 141,827,700 |
| 2022-05-31 | 2022-05-27 | 5.841 | 24,184,651 | -106,546 | 0.50% | 141,265,766 |
| 2022-05-30 | 2022-05-26 | 5.841 | 24,291,197 | +78,923 | 0.50% | 141,888,115 |
| 2022-05-27 | 2022-05-25 | 5.854 | 24,212,274 | -12,628 | 0.50% | 141,733,899 |
| 2022-05-26 | 2022-05-24 | 5.816 | 24,224,902 | -27,623 | 0.50% | 140,886,991 |
| 2022-05-25 | 2022-05-23 | 5.841 | 24,252,525 | +7,893 | 0.50% | 141,662,227 |
| 2022-05-24 | 2022-05-20 | 6.240 | 24,244,632 | -32,359 | 0.50% | 151,288,723 |
| 2022-05-23 | 2022-05-19 | 6.122 | 24,276,991 | +776,766 | 0.50% | 148,632,332 |
| 2022-05-20 | 2022-05-18 | 6.162 | 23,500,225 | -7,644 | 0.50% | 144,798,982 |
| 2022-05-19 | 2022-05-17 | 6.083 | 23,507,869 | +22,932 | 0.50% | 143,000,908 |
| 2022-05-18 | 2022-05-16 | 6.018 | 23,484,937 | +77,970 | 0.50% | 141,325,266 |
| 2022-05-17 | 2022-05-13 | 6.018 | 23,406,967 | +3,822 | 0.50% | 140,856,066 |
| 2022-05-16 | 2022-05-12 | 5.939 | 23,403,145 | +9,937 | 0.50% | 138,996,114 |
| 2022-05-13 | 2022-05-11 | 6.149 | 23,393,208 | -93,158 | 0.50% | 143,833,557 |
| 2022-05-12 | 2022-05-10 | 6.135 | 23,486,366 | -72,620 | 0.50% | 144,099,093 |
| 2022-05-11 | 2022-05-06 | 6.057 | 23,558,986 | -12,230 | 0.50% | 142,695,464 |
| 2022-05-10 | 2022-05-05 | 6.175 | 23,571,216 | +15,288 | 0.50% | 145,544,758 |
| 2022-05-06 | 2022-05-04 | 6.175 | 23,555,928 | +19,110 | 0.50% | 145,450,359 |
| 2022-05-05 | 2022-05-03 | 6.162 | 23,536,818 | +3,822 | 0.50% | 145,024,454 |
| 2022-05-04 | 2022-04-29 | 6.096 | 23,532,996 | +5,351 | 0.50% | 143,461,616 |
| 2022-05-03 | 2022-04-28 | 6.005 | 23,527,645 | +70,326 | 0.50% | 141,274,483 |
| 2022-04-29 | 2022-04-27 | 5.887 | 23,457,319 | +1,529 | 0.50% | 138,090,394 |
| 2022-04-28 | 2022-04-26 | 5.769 | 23,455,790 | +52,706 | 0.50% | 135,319,765 |
| 2022-04-27 | 2022-04-25 | 5.756 | 23,403,084 | +132,243 | 0.50% | 134,709,539 |
| 2022-04-26 | 2022-04-22 | 6.096 | 23,270,841 | +16,818 | 0.50% | 141,863,469 |
| 2022-04-25 | 2022-04-21 | 6.044 | 23,254,023 | +11,152 | 0.50% | 140,544,112 |
| 2022-04-22 | 2022-04-20 | 6.135 | 23,242,871 | +58,859 | 0.49% | 142,605,145 |
| 2022-04-21 | 2022-04-19 | 6.279 | 23,184,012 | -29,812 | 0.49% | 145,580,234 |
| 2022-04-20 | 2022-04-14 | 6.319 | 23,213,824 | +3,058 | 0.49% | 146,678,480 |
| 2022-04-19 | 2022-04-13 | 6.135 | 23,210,766 | +64,210 | 0.49% | 142,408,167 |
| 2022-04-14 | 2022-04-12 | 6.109 | 23,146,556 | +447 | 0.49% | 141,408,607 |
| 2022-04-13 | 2022-04-11 | 6.083 | 23,146,109 | -3,058 | 0.49% | 140,800,283 |
| 2022-04-12 | 2022-04-08 | 6.214 | 23,149,167 | -22,168 | 0.49% | 143,847,248 |
| 2022-04-11 | 2022-04-07 | 6.057 | 23,171,335 | +152,883 | 0.49% | 140,347,483 |
| 2022-04-08 | 2022-04-06 | 6.266 | 23,018,452 | +10,701 | 0.49% | 144,239,500 |
| 2022-04-07 | 2022-04-04 | 6.358 | 23,007,751 | +16,726 | 0.49% | 146,279,349 |
| 2022-04-06 | 2022-04-01 | 6.266 | 22,991,025 | +40,775 | 0.49% | 144,067,636 |
| 2022-04-04 | 2022-03-31 | 6.201 | 22,950,250 | -598,611 | 0.49% | 142,310,959 |
| 2022-04-01 | 2022-03-30 | 6.279 | 23,548,861 | -11,466 | 0.50% | 147,871,244 |
| 2022-03-31 | 2022-03-29 | 6.135 | 23,560,327 | -17,582 | 0.50% | 144,552,876 |
| 2022-03-30 | 2022-03-28 | 6.083 | 23,577,909 | +186,517 | 0.50% | 143,426,969 |
| 2022-03-29 | 2022-03-25 | 6.044 | 23,391,392 | +224,737 | 0.50% | 141,374,351 |
| 2022-03-28 | 2022-03-24 | 6.332 | 23,166,655 | +58,095 | 0.49% | 146,683,503 |
| 2022-03-25 | 2022-03-23 | 6.319 | 23,108,560 | +765 | 0.49% | 146,013,360 |
| 2022-03-24 | 2022-03-22 | 6.332 | 23,107,795 | +27,519 | 0.49% | 146,310,822 |
| 2022-03-23 | 2022-03-21 | 6.201 | 23,080,276 | +87,142 | 0.49% | 143,117,230 |
| 2022-03-22 | 2022-03-18 | 6.436 | 22,993,134 | -136,829 | 0.49% | 147,991,187 |
| 2022-03-21 | 2022-03-17 | 6.201 | 23,129,963 | -17,668 | 0.49% | 143,425,331 |
| 2022-03-18 | 2022-03-16 | 5.848 | 23,147,631 | +344,099 | 0.49% | 135,358,850 |
| 2022-03-17 | 2022-03-15 | 5.494 | 22,803,532 | +287,801 | 0.49% | 125,292,187 |
| 2022-03-16 | 2022-03-14 | 7.038 | 22,515,731 | +3,822 | 0.48% | 158,467,756 |
| 2022-03-15 | 2022-03-11 | 7.156 | 22,511,909 | -193,006 | 0.48% | 161,091,354 |
| 2022-03-14 | 2022-03-10 | 7.483 | 22,704,915 | -31,341 | 0.48% | 169,898,088 |
| 2022-03-11 | 2022-03-09 | 7.195 | 22,736,256 | +84,850 | 0.48% | 163,589,047 |
| 2022-03-10 | 2022-03-08 | 7.025 | 22,651,406 | -42,425 | 0.48% | 159,126,324 |
| 2022-03-09 | 2022-03-07 | 6.999 | 22,693,831 | -3,058 | 0.48% | 158,830,601 |
| 2022-03-08 | 2022-03-04 | 7.195 | 22,696,889 | +158,233 | 0.48% | 163,305,798 |
| 2022-03-07 | 2022-03-03 | 7.365 | 22,538,656 | -5,350 | 0.48% | 166,000,345 |
| 2022-03-04 | 2022-03-02 | 7.391 | 22,544,006 | -60,389 | 0.48% | 166,629,588 |
| 2022-03-03 | 2022-03-01 | 7.483 | 22,604,395 | -9,173 | 0.48% | 169,145,909 |
| 2022-03-02 | 2022-02-28 | 7.326 | 22,613,568 | -66,504 | 0.48% | 165,664,594 |
| 2022-03-01 | 2022-02-25 | 7.391 | 22,680,072 | +100,138 | 0.48% | 167,635,293 |
| 2022-02-28 | 2022-02-24 | 7.339 | 22,579,934 | +141,416 | 0.48% | 165,713,584 |
| 2022-02-25 | 2022-02-23 | 7.509 | 22,438,518 | +132,244 | 0.48% | 168,491,751 |
| 2022-02-24 | 2022-02-22 | 7.535 | 22,306,274 | +110,839 | 0.48% | 168,082,345 |
| 2022-02-23 | 2022-02-21 | 7.705 | 22,195,435 | +6,493 | 0.47% | 171,021,825 |
| 2022-02-22 | 2022-02-18 | 7.810 | 22,188,942 | -25,990 | 0.47% | 173,293,993 |
| 2022-02-21 | 2022-02-17 | 7.705 | 22,214,932 | +58,859 | 0.47% | 171,172,055 |
| 2022-02-18 | 2022-02-16 | 7.784 | 22,156,073 | +218,809 | 0.47% | 172,457,599 |
| 2022-02-17 | 2022-02-15 | 7.731 | 21,937,264 | +29,047 | 0.47% | 169,606,512 |
| 2022-02-16 | 2022-02-14 | 7.810 | 21,908,217 | +240,026 | 0.47% | 171,101,551 |
| 2022-02-15 | 2022-02-11 | 7.954 | 21,668,191 | +258,799 | 0.46% | 172,345,051 |
| 2022-02-14 | 2022-02-10 | 8.032 | 21,409,392 | +180,401 | 0.46% | 171,967,068 |
| 2022-02-11 | 2022-02-09 | 7.771 | 21,228,991 | +54,273 | 0.45% | 164,963,696 |
| 2022-02-10 | 2022-02-08 | 7.731 | 21,174,718 | +5,351 | 0.45% | 163,710,938 |
| 2022-02-09 | 2022-02-07 | 7.784 | 21,169,367 | -6,630 | 0.45% | 164,777,314 |
| 2022-02-08 | 2022-02-04 | 7.810 | 21,175,997 | +3,058 | 0.45% | 165,382,967 |
| 2022-02-07 | 2022-01-31 | 7.535 | 21,172,939 | +3,058 | 0.45% | 159,542,433 |
| 2022-02-04 | 2022-01-27 | 7.483 | 21,169,881 | -11,466 | 0.45% | 158,411,617 |
| 2022-01-28 | 2022-01-26 | 7.548 | 21,181,347 | +117,719 | 0.45% | 159,882,883 |
| 2022-01-27 | 2022-01-25 | 7.457 | 21,063,628 | +246,141 | 0.45% | 157,065,432 |
| 2022-01-26 | 2022-01-24 | 7.640 | 20,817,487 | +176,579 | 0.44% | 159,042,697 |
| 2022-01-25 | 2022-01-21 | 7.915 | 20,640,908 | +116,190 | 0.44% | 163,364,149 |
| 2022-01-24 | 2022-01-20 | 7.823 | 20,524,718 | +5,351 | 0.44% | 160,565,030 |
| 2022-01-21 | 2022-01-19 | 7.666 | 20,519,367 | -9,173 | 0.44% | 157,301,968 |
| 2022-01-20 | 2022-01-18 | 7.718 | 20,528,540 | +23,697 | 0.44% | 158,446,502 |
| 2022-01-19 | 2022-01-17 | 7.601 | 20,504,843 | +75,677 | 0.44% | 155,849,410 |
| 2022-01-18 | 2022-01-14 | 7.692 | 20,429,166 | +275,952 | 0.44% | 157,144,992 |
| 2022-01-17 | 2022-01-13 | 7.875 | 20,153,214 | +91,589 | 0.43% | 158,713,325 |
| 2022-01-14 | 2022-01-12 | 7.993 | 20,061,625 | -100,138 | 0.43% | 160,354,038 |
| 2022-01-13 | 2022-01-11 | 8.072 | 20,161,763 | -497 | 0.43% | 162,736,979 |
| 2022-01-12 | 2022-01-10 | 7.993 | 20,162,260 | +71,091 | 0.43% | 161,158,421 |
| 2022-01-11 | 2022-01-07 | 8.111 | 20,091,169 | +13,323 | 0.43% | 162,955,671 |
| 2022-01-10 | 2022-01-06 | 8.229 | 20,077,846 | +14,524 | 0.43% | 165,211,527 |
| 2022-01-07 | 2022-01-05 | 8.176 | 20,063,322 | +10,702 | 0.43% | 164,042,146 |
| 2022-01-06 | 2022-01-04 | 8.464 | 20,052,620 | +45,865 | 0.43% | 169,725,848 |
| 2022-01-05 | 2022-01-03 | 8.673 | 20,006,755 | -26,660 | 0.43% | 173,525,284 |
| 2022-01-04 | 2021-12-31 | 8.189 | 20,033,415 | +3,220 | 0.43% | 164,059,696 |
| 2022-01-03 | 2021-12-29 | 8.098 | 20,030,195 | -31,341 | 0.43% | 162,199,088 |
| 2021-12-30 | 2021-12-28 | 8.215 | 20,061,536 | +87,467 | 0.43% | 164,814,875 |
| 2021-12-29 | 2021-12-24 | 8.359 | 19,974,069 | -406,667 | 0.43% | 166,970,591 |
| 2021-12-28 | 2021-12-22 | 7.653 | 20,380,736 | -156,017 | 0.43% | 155,972,600 |
| 2021-12-23 | 2021-12-21 | 7.627 | 20,536,753 | -33,634 | 0.44% | 156,629,267 |
| 2021-12-22 | 2021-12-20 | 7.561 | 20,570,387 | -5,763 | 0.44% | 155,540,282 |
| 2021-12-21 | 2021-12-17 | 7.745 | 20,576,150 | +598,534 | 0.44% | 159,352,325 |
| 2021-12-20 | 2021-12-16 | 7.810 | 19,977,616 | -270,602 | 0.43% | 156,023,700 |
| 2021-12-17 | 2021-12-15 | 7.378 | 20,248,218 | -9,552 | 0.43% | 149,395,836 |
| 2021-12-16 | 2021-12-14 | 7.156 | 20,257,770 | +8,409 | 0.43% | 144,961,123 |
| 2021-12-15 | 2021-12-13 | 7.300 | 20,249,361 | -117,627 | 0.43% | 147,814,862 |
| 2021-12-14 | 2021-12-10 | 7.247 | 20,366,988 | -6,880 | 0.43% | 147,607,748 |
| 2021-12-13 | 2021-12-09 | 7.378 | 20,373,868 | -29,048 | 0.43% | 150,322,910 |
| 2021-12-10 | 2021-12-08 | 7.365 | 20,402,916 | -38,220 | 0.43% | 150,270,322 |
| 2021-12-09 | 2021-12-07 | 6.973 | 20,441,136 | -47,394 | 0.44% | 142,529,519 |
| 2021-12-08 | 2021-12-06 | 6.920 | 20,488,530 | -29,812 | 0.44% | 141,787,862 |
| 2021-12-07 | 2021-12-03 | 7.156 | 20,518,342 | +58,860 | 0.44% | 146,825,731 |
| 2021-12-06 | 2021-12-02 | 7.025 | 20,459,482 | +50,009 | 0.44% | 143,728,039 |
| 2021-12-03 | 2021-12-01 | 6.855 | 20,409,473 | -33,090 | 0.43% | 139,905,781 |
| 2021-12-02 | 2021-11-30 | 6.776 | 20,442,563 | +6,879 | 0.44% | 138,528,039 |
| 2021-12-01 | 2021-11-29 | 6.829 | 20,435,684 | -12,995 | 0.44% | 139,550,778 |
| 2021-11-30 | 2021-11-26 | 6.868 | 20,448,679 | -15,288 | 0.44% | 140,442,044 |
| 2021-11-26 | 2021-11-24 | 7.025 | 20,463,967 | -78,325 | 0.44% | 143,759,546 |
| 2021-11-25 | 2021-11-23 | 6.960 | 20,542,292 | +1,487,545 | 0.44% | 142,966,114 |
| 2021-11-24 | 2021-11-22 | 6.947 | 19,054,747 | +59,624 | 0.41% | 132,364,124 |
| 2021-11-22 | 2021-11-18 | 6.960 | 18,995,123 | -38,220 | 0.40% | 132,198,438 |
| 2021-11-19 | 2021-11-17 | 6.947 | 19,033,343 | +26,754 | 0.41% | 132,215,441 |
| 2021-11-18 | 2021-11-16 | 6.881 | 19,006,589 | -3,057 | 0.40% | 130,786,377 |
| 2021-11-17 | 2021-11-15 | 6.763 | 19,009,646 | +112,368 | 0.40% | 128,569,263 |
| 2021-11-16 | 2021-11-12 | 6.842 | 18,897,278 | +48,158 | 0.40% | 129,292,556 |
| 2021-11-15 | 2021-11-11 | 6.881 | 18,849,120 | -32,105 | 0.40% | 129,702,816 |
| 2021-11-12 | 2021-11-10 | 6.672 | 18,881,225 | +25,990 | 0.40% | 125,971,681 |
| 2021-11-11 | 2021-11-09 | 6.711 | 18,855,235 | +38,220 | 0.40% | 126,538,271 |
| 2021-11-10 | 2021-11-08 | 6.685 | 18,817,015 | +134,537 | 0.40% | 125,789,448 |
| 2021-11-09 | 2021-11-05 | 6.659 | 18,682,478 | +51,980 | 0.40% | 124,401,278 |
| 2021-11-08 | 2021-11-04 | 6.868 | 18,630,498 | +1,529 | 0.40% | 127,954,731 |
| 2021-11-05 | 2021-11-03 | 6.907 | 18,628,969 | +143,709 | 0.40% | 128,675,340 |
| 2021-11-04 | 2021-11-02 | 6.894 | 18,485,260 | -5,351 | 0.39% | 127,440,880 |
| 2021-11-03 | 2021-11-01 | 7.038 | 18,490,611 | -110,840 | 0.39% | 130,138,597 |
| 2021-11-02 | 2021-10-29 | 6.999 | 18,601,451 | +14,524 | 0.40% | 130,188,669 |
| 2021-11-01 | 2021-10-28 | 7.051 | 18,586,927 | +35,163 | 0.40% | 131,059,631 |
| 2021-10-29 | 2021-10-27 | 7.326 | 18,551,764 | +19,875 | 0.40% | 135,908,250 |
| 2021-10-28 | 2021-10-26 | 7.404 | 18,531,889 | +165,113 | 0.39% | 137,217,247 |
| 2021-10-27 | 2021-10-25 | 7.627 | 18,366,776 | +442,594 | 0.39% | 140,079,333 |
| 2021-10-26 | 2021-10-22 | 7.601 | 17,924,182 | -86,378 | 0.38% | 136,234,800 |
| 2021-10-25 | 2021-10-21 | 7.640 | 18,010,560 | +96,316 | 0.38% | 137,598,166 |
| 2021-10-22 | 2021-10-20 | 7.836 | 17,914,244 | -1,529 | 0.38% | 140,377,625 |
| 2021-10-21 | 2021-10-19 | 7.941 | 17,915,773 | -89,436 | 0.38% | 142,264,592 |
| 2021-10-20 | 2021-10-18 | 7.627 | 18,005,209 | +71,090 | 0.38% | 137,321,742 |
| 2021-10-19 | 2021-10-15 | 7.627 | 17,934,119 | +114,662 | 0.38% | 136,779,554 |
| 2021-10-18 | 2021-10-12 | 7.705 | 17,819,457 | +95,551 | 0.38% | 137,303,732 |
| 2021-10-15 | 2021-10-11 | 7.666 | 17,723,906 | +102,431 | 0.38% | 135,871,896 |
| 2021-10-12 | 2021-10-08 | 7.954 | 17,621,475 | +66,504 | 0.38% | 140,158,170 |
| 2021-10-11 | 2021-10-07 | 8.229 | 17,554,971 | +140,652 | 0.37% | 144,451,928 |
| 2021-10-08 | 2021-10-06 | 8.202 | 17,414,319 | +414,311 | 0.37% | 142,838,940 |
| 2021-10-07 | 2021-10-05 | 7.601 | 17,000,008 | +30,570 | 0.36% | 129,210,510 |
| 2021-10-06 | 2021-10-04 | 7.561 | 16,969,438 | +454,061 | 0.36% | 128,312,179 |
| 2021-10-05 | 2021-09-30 | 7.692 | 16,515,377 | +102,431 | 0.35% | 127,039,390 |
| 2021-10-04 | 2021-09-29 | 7.718 | 16,412,946 | +356,216 | 0.35% | 126,680,898 |
| 2021-09-30 | 2021-09-28 | 8.085 | 16,056,730 | +98,609 | 0.34% | 129,812,992 |
| 2021-09-29 | 2021-09-27 | 8.045 | 15,958,121 | -107,782 | 0.34% | 128,389,483 |
| 2021-09-28 | 2021-09-24 | 7.967 | 16,065,903 | +240,789 | 0.34% | 127,995,592 |
| 2021-09-27 | 2021-09-23 | 8.516 | 15,825,114 | -2,384,965 | 0.34% | 134,772,231 |
| 2021-09-24 | 2021-09-21 | 7.666 | 18,210,079 | -764,411 | 0.39% | 139,598,910 |
| 2021-09-23 | 2021-09-20 | 7.679 | 18,974,490 | -51,216 | 0.40% | 145,707,127 |
| 2021-09-21 | 2021-09-17 | 7.745 | 19,025,706 | -221,679 | 0.41% | 147,344,887 |
| 2021-09-20 | 2021-09-16 | 7.849 | 19,247,385 | +127,656 | 0.41% | 151,076,031 |
| 2021-09-17 | 2021-09-15 | 8.032 | 19,119,729 | +27,519 | 0.41% | 153,575,764 |
| 2021-09-16 | 2021-09-14 | 8.085 | 19,092,210 | -94,787 | 0.41% | 154,353,776 |
| 2021-09-15 | 2021-09-13 | 8.320 | 19,186,997 | -471,415 | 0.41% | 159,638,157 |
| 2021-09-14 | 2021-09-10 | 7.601 | 19,658,412 | +187,281 | 0.42% | 149,416,014 |
| 2021-09-13 | 2021-09-09 | 7.692 | 19,471,131 | +205,561 | 0.41% | 149,775,606 |
| 2021-09-10 | 2021-09-08 | 7.797 | 19,265,570 | +107,018 | 0.41% | 150,210,643 |
| 2021-09-09 | 2021-09-07 | 7.771 | 19,158,552 | +56,541 | 0.41% | 148,874,977 |
| 2021-09-08 | 2021-09-06 | 8.085 | 19,102,011 | -120,027 | 0.41% | 154,433,014 |
| 2021-09-07 | 2021-09-03 | 7.090 | 19,222,038 | +107,017 | 0.41% | 136,292,293 |
| 2021-09-06 | 2021-09-02 | 7.453 | 19,115,021 | -20,639 | 0.41% | 142,455,171 |
| 2021-09-03 | 2021-09-01 | 7.222 | 19,135,660 | +869,906 | 0.41% | 138,201,070 |
| 2021-09-02 | 2021-08-31 | 7.290 | 18,265,754 | +297,416 | 0.40% | 133,155,966 |
| 2021-09-01 | 2021-08-30 | 7.303 | 17,968,338 | -267 | 0.40% | 131,231,298 |
| 2021-08-31 | 2021-08-27 | 6.938 | 17,968,605 | +110,700 | 0.40% | 124,659,412 |
| 2021-08-30 | 2021-08-26 | 6.965 | 17,857,905 | +2,481 | 0.39% | 124,375,368 |
| 2021-08-27 | 2021-08-25 | 7.060 | 17,855,424 | +28,783 | 0.39% | 126,051,681 |
| 2021-08-26 | 2021-08-24 | 7.141 | 17,826,641 | +135,055 | 0.39% | 127,297,796 |
| 2021-08-25 | 2021-08-23 | 7.168 | 17,691,586 | +4,428 | 0.39% | 126,812,829 |
| 2021-08-24 | 2021-08-20 | 6.965 | 17,687,158 | -28,752 | 0.39% | 123,186,162 |
| 2021-08-23 | 2021-08-19 | 7.114 | 17,715,910 | -465,681 | 0.39% | 126,026,977 |
| 2021-08-20 | 2021-08-18 | 7.222 | 18,181,591 | -124,723 | 0.40% | 131,310,617 |
| 2021-08-19 | 2021-08-17 | 7.276 | 18,306,314 | -800,736 | 0.40% | 133,203,594 |
| 2021-08-18 | 2021-08-16 | 7.385 | 19,107,050 | +234,533 | 0.42% | 141,101,260 |
| 2021-08-17 | 2021-08-13 | 7.520 | 18,872,517 | -884,325 | 0.42% | 141,926,521 |
| 2021-08-16 | 2021-08-12 | 6.707 | 19,756,842 | -224,352 | 0.44% | 132,514,522 |
| 2021-08-13 | 2021-08-11 | 6.138 | 19,981,194 | +22,141 | 0.44% | 122,647,977 |
| 2021-08-12 | 2021-08-10 | 6.152 | 19,959,053 | +247,231 | 0.44% | 122,782,518 |
| 2021-08-11 | 2021-08-09 | 6.043 | 19,711,822 | +25,092 | 0.43% | 119,124,853 |
| 2021-08-10 | 2021-08-06 | 6.043 | 19,686,730 | +30,997 | 0.43% | 118,973,214 |
| 2021-08-09 | 2021-08-05 | 6.030 | 19,655,733 | +416,972 | 0.43% | 118,519,553 |
| 2021-08-06 | 2021-08-04 | 6.084 | 19,238,761 | -46,494 | 0.42% | 117,048,052 |
| 2021-08-05 | 2021-08-03 | 5.921 | 19,285,255 | +267,158 | 0.43% | 114,195,127 |
| 2021-08-04 | 2021-08-02 | 5.813 | 19,018,097 | +22,140 | 0.42% | 110,551,617 |
| 2021-08-03 | 2021-07-30 | 5.705 | 18,995,957 | +21,402 | 0.42% | 108,363,749 |
| 2021-08-02 | 2021-07-29 | 5.637 | 18,974,555 | +12,546 | 0.42% | 106,956,130 |
| 2021-07-30 | 2021-07-28 | 5.569 | 18,962,009 | +65,683 | 0.42% | 105,600,730 |
| 2021-07-29 | 2021-07-27 | 5.528 | 18,896,326 | +10,332 | 0.42% | 104,466,799 |
| 2021-07-28 | 2021-07-26 | 5.691 | 18,885,994 | -8,118 | 0.42% | 107,480,552 |
| 2021-07-27 | 2021-07-23 | 5.732 | 18,894,112 | +14,760 | 0.42% | 108,294,800 |
| 2021-07-26 | 2021-07-22 | 5.677 | 18,879,352 | -7,380 | 0.42% | 107,186,936 |
| 2021-07-23 | 2021-07-21 | 5.664 | 18,886,732 | +200,737 | 0.42% | 106,972,920 |
| 2021-07-22 | 2021-07-20 | 5.610 | 18,685,995 | +53,136 | 0.41% | 104,823,177 |
| 2021-07-21 | 2021-07-19 | 5.650 | 18,632,859 | +194,834 | 0.41% | 105,282,527 |
| 2021-07-20 | 2021-07-16 | 5.786 | 18,438,025 | +90,036 | 0.41% | 106,680,004 |
| 2021-07-19 | 2021-07-15 | 5.732 | 18,347,989 | +147,601 | 0.40% | 105,164,603 |
| 2021-07-15 | 2021-07-13 | 5.705 | 18,200,388 | +42,805 | 0.40% | 103,825,371 |
| 2021-07-14 | 2021-07-12 | 5.610 | 18,157,583 | +276,751 | 0.40% | 101,858,935 |
| 2021-07-13 | 2021-07-09 | 5.623 | 17,880,832 | -157,195 | 0.39% | 100,548,725 |
| 2021-07-12 | 2021-07-08 | 5.650 | 18,038,027 | +208,118 | 0.40% | 101,921,507 |
| 2021-07-09 | 2021-07-07 | 5.799 | 17,829,909 | -738 | 0.39% | 103,403,121 |
| 2021-07-08 | 2021-07-06 | 5.854 | 17,830,647 | +5,904 | 0.39% | 104,373,825 |
| 2021-07-07 | 2021-07-05 | 5.813 | 17,824,743 | +14,760 | 0.39% | 103,614,687 |
| 2021-07-06 | 2021-07-02 | 5.921 | 17,809,983 | +81,180 | 0.39% | 105,459,496 |
| 2021-07-05 | 2021-06-30 | 5.962 | 17,728,803 | -22,140 | 0.39% | 105,699,478 |
| 2021-07-02 | 2021-06-29 | 6.003 | 17,750,943 | +7,380 | 0.39% | 106,553,055 |
| 2021-06-30 | 2021-06-28 | 6.030 | 17,743,563 | +107,011 | 0.39% | 106,989,607 |
| 2021-06-29 | 2021-06-25 | 6.016 | 17,636,552 | +17,712 | 0.39% | 106,105,380 |
| 2021-06-28 | 2021-06-24 | 6.003 | 17,618,840 | +28,782 | 0.39% | 105,760,084 |
| 2021-06-25 | 2021-06-23 | 5.962 | 17,590,058 | +92,251 | 0.39% | 104,872,277 |
| 2021-06-24 | 2021-06-22 | 5.989 | 17,497,807 | -5,904 | 0.39% | 104,796,467 |
| 2021-06-23 | 2021-06-21 | 5.976 | 17,503,711 | -45,756 | 0.39% | 104,594,651 |
| 2021-06-22 | 2021-06-18 | 6.057 | 17,549,467 | +145,387 | 0.39% | 106,294,845 |
| 2021-06-21 | 2021-06-17 | 5.989 | 17,404,080 | +92,250 | 0.38% | 104,235,125 |
| 2021-06-18 | 2021-06-16 | 6.043 | 17,311,830 | -14,760 | 0.38% | 104,620,933 |
| 2021-06-17 | 2021-06-15 | 6.138 | 17,326,590 | +169,003 | 0.38% | 106,353,565 |
| 2021-06-16 | 2021-06-11 | 6.206 | 17,157,587 | -39,114 | 0.38% | 106,478,626 |
| 2021-06-15 | 2021-06-10 | 6.152 | 17,196,701 | +103,321 | 0.38% | 105,789,300 |
| 2021-06-11 | 2021-06-09 | 6.152 | 17,093,380 | -59,779 | 0.38% | 105,153,698 |
| 2021-06-10 | 2021-06-08 | 6.138 | 17,153,159 | +94,465 | 0.38% | 105,289,016 |
| 2021-06-09 | 2021-06-07 | 6.165 | 17,058,694 | +5,904 | 0.38% | 105,171,465 |
| 2021-06-08 | 2021-06-04 | 6.125 | 17,052,790 | +188,191 | 0.38% | 104,441,867 |
| 2021-06-07 | 2021-06-03 | 6.219 | 16,864,599 | +12,546 | 0.37% | 104,888,882 |
| 2021-06-04 | 2021-06-02 | 6.260 | 16,852,053 | +19,188 | 0.37% | 105,495,890 |
| 2021-06-03 | 2021-06-01 | 6.219 | 16,832,865 | +87,823 | 0.37% | 104,691,513 |
| 2021-06-02 | 2021-05-31 | 6.328 | 16,745,042 | -5,166 | 0.37% | 105,960,469 |
| 2021-06-01 | 2021-05-28 | 6.274 | 16,750,208 | +11,070 | 0.37% | 105,085,294 |
| 2021-05-31 | 2021-05-27 | 6.233 | 16,739,138 | +3,690 | 0.37% | 104,335,397 |
| 2021-05-28 | 2021-05-26 | 6.233 | 16,735,448 | +4,428 | 0.37% | 104,312,397 |
| 2021-05-27 | 2021-05-25 | 6.152 | 16,731,020 | +184,501 | 0.37% | 102,924,560 |
| 2021-05-26 | 2021-05-24 | 6.233 | 16,546,519 | +38,377 | 0.36% | 103,134,798 |
| 2021-05-25 | 2021-05-21 | 6.606 | 16,508,142 | +14,760 | 0.36% | 109,060,972 |
| 2021-05-24 | 2021-05-20 | 6.621 | 16,493,382 | +706,436 | 0.36% | 109,194,805 |
| 2021-05-21 | 2021-05-18 | 6.621 | 15,786,946 | +171,104 | 0.36% | 104,517,830 |
| 2021-05-20 | 2021-05-17 | 6.592 | 15,615,842 | +60,600 | 0.36% | 102,946,960 |
| 2021-05-18 | 2021-05-14 | 6.621 | 15,555,242 | +121,199 | 0.36% | 102,983,828 |
| 2021-05-17 | 2021-05-13 | 6.466 | 15,434,043 | +64,164 | 0.35% | 99,800,081 |
| 2021-05-14 | 2021-05-12 | 6.592 | 15,369,879 | +142,587 | 0.35% | 101,325,456 |
| 2021-05-13 | 2021-05-11 | 6.663 | 15,227,292 | -38,499 | 0.35% | 101,453,386 |
| 2021-05-12 | 2021-05-10 | 6.761 | 15,265,791 | -36,359 | 0.35% | 103,208,772 |
| 2021-05-11 | 2021-05-07 | 6.789 | 15,302,150 | +60,599 | 0.35% | 103,883,860 |
| 2021-05-10 | 2021-05-06 | 6.817 | 15,241,551 | -713 | 0.35% | 103,900,035 |
| 2021-05-07 | 2021-05-05 | 6.873 | 15,242,264 | +4,991 | 0.35% | 104,760,080 |
| 2021-05-06 | 2021-05-04 | 6.831 | 15,237,273 | -17,824 | 0.35% | 104,084,598 |
| 2021-05-04 | 2021-04-30 | 6.859 | 15,255,097 | -28,517 | 0.35% | 104,634,305 |
| 2021-05-03 | 2021-04-29 | 6.915 | 15,283,614 | +47,054 | 0.35% | 105,687,406 |
| 2021-04-30 | 2021-04-28 | 6.971 | 15,236,560 | +2,851 | 0.35% | 106,216,889 |
| 2021-04-29 | 2021-04-27 | 6.929 | 15,233,709 | +133,319 | 0.35% | 105,555,985 |
| 2021-04-28 | 2021-04-26 | 6.915 | 15,100,390 | +111,931 | 0.34% | 104,420,398 |
| 2021-04-26 | 2021-04-22 | 6.985 | 14,988,459 | +196,057 | 0.34% | 104,697,566 |
| 2021-04-23 | 2021-04-21 | 7.083 | 14,792,402 | +191,066 | 0.34% | 104,780,469 |
| 2021-04-22 | 2021-04-20 | 7.196 | 14,601,336 | +107,653 | 0.33% | 105,065,521 |
| 2021-04-21 | 2021-04-19 | 7.125 | 14,493,683 | +64,878 | 0.33% | 103,274,412 |
| 2021-04-20 | 2021-04-16 | 7.154 | 14,428,805 | +76,284 | 0.33% | 103,216,897 |
| 2021-04-19 | 2021-04-15 | 7.238 | 14,352,521 | +22,813 | 0.33% | 103,879,094 |
| 2021-04-16 | 2021-04-14 | 7.378 | 14,329,708 | +24,240 | 0.33% | 105,723,941 |
| 2021-04-15 | 2021-04-13 | 7.462 | 14,305,468 | -173,956 | 0.33% | 106,749,036 |
| 2021-04-14 | 2021-04-12 | 7.434 | 14,479,424 | +52,044 | 0.33% | 107,640,924 |
| 2021-04-13 | 2021-04-09 | 7.420 | 14,427,380 | +124,764 | 0.33% | 107,051,659 |
| 2021-04-12 | 2021-04-08 | 7.616 | 14,302,616 | +713 | 0.33% | 108,934,531 |
| 2021-04-09 | 2021-04-07 | 7.476 | 14,301,903 | +11,407 | 0.33% | 106,923,040 |
| 2021-04-08 | 2021-04-01 | 7.378 | 14,290,496 | -65,590 | 0.33% | 105,434,637 |
| 2021-04-07 | 2021-03-31 | 7.378 | 14,356,086 | -15,236 | 0.33% | 105,918,557 |
| 2021-04-01 | 2021-03-30 | 7.378 | 14,371,322 | -82,701 | 0.33% | 106,030,968 |
| 2021-03-31 | 2021-03-29 | 7.350 | 14,454,023 | -76,997 | 0.33% | 106,235,652 |
| 2021-03-30 | 2021-03-26 | 7.083 | 14,531,020 | -87,691 | 0.33% | 102,928,997 |
| 2021-03-29 | 2021-03-25 | 7.083 | 14,618,711 | +37,786 | 0.33% | 103,550,147 |
| 2021-03-26 | 2021-03-24 | 7.168 | 14,580,925 | +39,924 | 0.33% | 104,509,612 |
| 2021-03-25 | 2021-03-23 | 7.224 | 14,541,001 | +64,164 | 0.33% | 105,039,294 |
| 2021-03-24 | 2021-03-22 | 7.518 | 14,476,837 | +98,385 | 0.33% | 108,840,050 |
| 2021-03-23 | 2021-03-19 | 7.266 | 14,378,452 | +5,704 | 0.33% | 104,470,134 |
| 2021-03-22 | 2021-03-18 | 7.168 | 14,372,748 | -24,953 | 0.33% | 103,017,492 |
| 2021-03-19 | 2021-03-17 | 7.308 | 14,397,701 | +713 | 0.33% | 105,215,842 |
| 2021-03-18 | 2021-03-16 | 7.336 | 14,396,988 | +99,811 | 0.33% | 105,614,511 |
| 2021-03-17 | 2021-03-15 | 7.504 | 14,297,177 | +93,394 | 0.33% | 107,288,787 |
| 2021-03-16 | 2021-03-12 | 7.546 | 14,203,783 | -595,300 | 0.32% | 107,185,630 |
| 2021-03-15 | 2021-03-11 | 6.803 | 14,799,083 | +33,508 | 0.34% | 100,676,198 |
| 2021-03-12 | 2021-03-10 | 6.705 | 14,765,575 | +57,748 | 0.34% | 98,998,479 |
| 2021-03-11 | 2021-03-09 | 6.508 | 14,707,827 | -122,625 | 0.34% | 95,723,100 |
| 2021-03-10 | 2021-03-08 | 6.256 | 14,830,452 | +29,943 | 0.34% | 92,776,825 |
| 2021-03-09 | 2021-03-05 | 6.242 | 14,800,509 | +16,345 | 0.34% | 92,381,907 |
| 2021-03-08 | 2021-03-04 | 6.284 | 14,784,164 | +45,628 | 0.34% | 92,901,996 |
| 2021-03-05 | 2021-03-03 | 6.438 | 14,738,536 | +98,531 | 0.34% | 94,889,311 |
| 2021-03-04 | 2021-03-02 | 6.354 | 14,640,005 | +44,202 | 0.33% | 93,022,860 |
| 2021-03-03 | 2021-03-01 | 6.340 | 14,595,803 | +12,120 | 0.33% | 92,537,271 |
| 2021-03-02 | 2021-02-26 | 6.228 | 14,583,683 | +198,909 | 0.33% | 90,823,963 |
| 2021-03-01 | 2021-02-25 | 6.424 | 14,384,774 | +7,842 | 0.33% | 92,409,960 |
| 2021-02-26 | 2021-02-24 | 6.410 | 14,376,932 | -57,747 | 0.33% | 92,157,923 |
| 2021-02-25 | 2021-02-23 | 6.606 | 14,434,679 | +173,243 | 0.33% | 95,362,647 |
| 2021-02-24 | 2021-02-22 | 6.578 | 14,261,436 | +52,044 | 0.33% | 93,818,041 |
| 2021-02-23 | 2021-02-19 | 6.480 | 14,209,392 | -69,868 | 0.32% | 92,080,513 |
| 2021-02-22 | 2021-02-18 | 6.621 | 14,279,260 | +100,524 | 0.33% | 94,536,161 |
| 2021-02-19 | 2021-02-17 | 6.677 | 14,178,736 | +121,199 | 0.32% | 94,666,153 |
| 2021-02-18 | 2021-02-16 | 6.606 | 14,057,537 | +10,694 | 0.32% | 92,871,060 |
| 2021-02-17 | 2021-02-11 | 6.522 | 14,046,843 | +13,546 | 0.32% | 91,618,239 |
| 2021-02-16 | 2021-02-09 | 6.466 | 14,033,297 | +25,666 | 0.32% | 90,742,534 |
| 2021-02-10 | 2021-02-08 | 6.368 | 14,007,631 | +29,230 | 0.32% | 89,201,222 |
| 2021-02-09 | 2021-02-05 | 6.410 | 13,978,401 | -6,417 | 0.32% | 89,603,290 |
| 2021-02-08 | 2021-02-04 | 6.438 | 13,984,818 | -7,129 | 0.32% | 90,036,741 |
| 2021-02-05 | 2021-02-03 | 6.494 | 13,991,947 | -33,361 | 0.32% | 90,867,672 |
| 2021-02-04 | 2021-02-02 | 6.480 | 14,025,308 | +22,814 | 0.32% | 90,887,602 |
| 2021-02-03 | 2021-02-01 | 6.424 | 14,002,494 | +820 | 0.32% | 89,954,135 |
| 2021-02-02 | 2021-01-29 | 6.130 | 14,001,674 | +14,259 | 0.32% | 85,824,575 |
| 2021-02-01 | 2021-01-28 | 6.326 | 13,987,415 | -100,352 | 0.32% | 88,483,901 |
| 2021-01-29 | 2021-01-27 | 6.550 | 14,087,767 | +2,138 | 0.32% | 92,280,364 |
| 2021-01-28 | 2021-01-26 | 6.606 | 14,085,629 | +3,565 | 0.32% | 93,056,650 |
| 2021-01-27 | 2021-01-25 | 6.719 | 14,082,064 | +59,174 | 0.32% | 94,613,278 |
| 2021-01-26 | 2021-01-22 | 6.691 | 14,022,890 | -70,581 | 0.32% | 93,822,320 |
| 2021-01-25 | 2021-01-21 | 6.803 | 14,093,471 | +223,862 | 0.32% | 95,876,013 |
| 2021-01-22 | 2021-01-20 | 6.915 | 13,869,609 | +154,706 | 0.32% | 95,909,449 |
| 2021-01-21 | 2021-01-19 | 6.705 | 13,714,903 | +33,508 | 0.31% | 91,954,057 |
| 2021-01-20 | 2021-01-18 | 6.536 | 13,681,395 | +12,120 | 0.31% | 89,426,567 |
| 2021-01-19 | 2021-01-15 | 6.578 | 13,669,275 | +17,111 | 0.31% | 89,922,544 |
| 2021-01-18 | 2021-01-14 | 6.663 | 13,652,164 | +6,416 | 0.31% | 90,958,935 |
| 2021-01-15 | 2021-01-13 | 6.649 | 13,645,748 | +51,331 | 0.31% | 90,724,785 |
| 2021-01-14 | 2021-01-12 | 6.508 | 13,594,417 | +17,824 | 0.31% | 88,476,682 |
| 2021-01-13 | 2021-01-11 | 6.621 | 13,576,593 | -9,981 | 0.31% | 89,884,138 |
| 2021-01-12 | 2021-01-08 | 6.705 | 13,586,574 | -14,259 | 0.31% | 91,093,652 |
| 2021-01-11 | 2021-01-07 | 6.536 | 13,600,833 | -34,221 | 0.31% | 88,899,984 |
| 2021-01-08 | 2021-01-06 | 6.480 | 13,635,054 | +4,278 | 0.31% | 88,358,655 |
| 2021-01-07 | 2021-01-05 | 6.438 | 13,630,776 | -28,372 | 0.31% | 87,757,355 |
| 2021-01-06 | 2021-01-04 | 6.326 | 13,659,148 | +14,258 | 0.31% | 86,407,296 |
| 2021-01-05 | 2020-12-31 | 6.144 | 13,644,890 | -12,832 | 0.31% | 83,829,024 |
| 2021-01-04 | 2020-12-29 | 6.116 | 13,657,722 | -136,171 | 0.31% | 83,524,718 |
| 2020-12-30 | 2020-12-28 | 6.031 | 13,793,893 | +35,580 | 0.31% | 83,196,598 |
| 2020-12-29 | 2020-12-24 | 6.017 | 13,758,313 | +54,250 | 0.31% | 82,789,019 |
| 2020-12-28 | 2020-12-22 | 5.905 | 13,704,063 | +21,388 | 0.31% | 80,924,813 |
| 2020-12-23 | 2020-12-21 | 6.003 | 13,682,675 | -149,003 | 0.31% | 82,141,956 |
| 2020-12-22 | 2020-12-18 | 6.059 | 13,831,678 | +106 | 0.32% | 83,812,516 |
| 2020-12-21 | 2020-12-17 | 6.003 | 13,831,572 | +38,498 | 0.32% | 83,035,838 |
| 2020-12-18 | 2020-12-16 | 6.228 | 13,793,074 | -2,139 | 0.31% | 85,900,224 |
| 2020-12-17 | 2020-12-15 | 6.144 | 13,795,213 | +2,852 | 0.31% | 84,752,551 |
| 2020-12-16 | 2020-12-14 | 6.158 | 13,792,361 | -6,416 | 0.31% | 84,928,489 |
| 2020-12-15 | 2020-12-11 | 6.214 | 13,798,777 | -23,228 | 0.32% | 85,742,192 |
| 2020-12-14 | 2020-12-10 | 6.242 | 13,822,005 | -14,258 | 0.32% | 86,274,275 |
| 2020-12-11 | 2020-12-09 | 6.214 | 13,836,263 | -35,647 | 0.32% | 85,975,121 |
| 2020-12-10 | 2020-12-08 | 6.172 | 13,871,910 | -35,647 | 0.32% | 85,612,898 |
| 2020-12-09 | 2020-12-07 | 6.256 | 13,907,557 | -5,703 | 0.32% | 87,003,349 |
| 2020-12-08 | 2020-12-04 | 6.172 | 13,913,260 | -273,054 | 0.32% | 85,868,097 |
| 2020-12-07 | 2020-12-03 | 6.130 | 14,186,314 | -6,262 | 0.32% | 86,956,343 |
| 2020-12-04 | 2020-12-02 | 6.130 | 14,192,576 | -86,265 | 0.32% | 86,994,726 |
| 2020-12-03 | 2020-12-01 | 6.172 | 14,278,841 | +81,274 | 0.33% | 88,124,343 |
| 2020-12-02 | 2020-11-30 | 6.031 | 14,197,567 | +22,101 | 0.32% | 85,631,321 |
| 2020-12-01 | 2020-11-27 | 6.130 | 14,175,466 | -5,703 | 0.32% | 86,889,849 |
| 2020-11-30 | 2020-11-26 | 6.088 | 14,181,169 | -114,070 | 0.32% | 86,328,068 |
| 2020-11-27 | 2020-11-25 | 6.144 | 14,295,239 | -162,549 | 0.33% | 87,824,521 |
| 2020-11-26 | 2020-11-24 | 6.256 | 14,457,788 | -176,095 | 0.33% | 90,445,502 |
| 2020-11-25 | 2020-11-23 | 6.116 | 14,633,883 | +37,073 | 0.33% | 89,494,496 |
| 2020-11-24 | 2020-11-20 | 5.919 | 14,596,810 | -42,776 | 0.33% | 86,401,377 |
| 2020-11-23 | 2020-11-19 | 5.919 | 14,639,586 | -106,940 | 0.33% | 86,654,577 |
| 2020-11-20 | 2020-11-18 | 5.947 | 14,746,526 | +35,646 | 0.34% | 87,701,261 |
| 2020-11-19 | 2020-11-17 | 5.961 | 14,710,880 | +42,777 | 0.34% | 87,695,608 |
| 2020-11-17 | 2020-11-13 | 5.947 | 14,668,103 | +1,425 | 0.33% | 87,234,860 |
| 2020-11-16 | 2020-11-12 | 5.961 | 14,666,678 | +57,748 | 0.33% | 87,432,108 |
| 2020-11-13 | 2020-11-11 | 6.102 | 14,608,930 | +168,966 | 0.33% | 89,136,982 |
| 2020-11-12 | 2020-11-10 | 5.863 | 14,439,964 | -32,082 | 0.33% | 84,662,805 |
| 2020-11-11 | 2020-11-09 | 5.751 | 14,472,046 | -27,092 | 0.33% | 83,226,964 |
| 2020-11-09 | 2020-11-05 | 5.723 | 14,499,138 | -67,016 | 0.33% | 82,976,021 |
| 2020-11-06 | 2020-11-04 | 5.611 | 14,566,154 | +62,026 | 0.33% | 81,725,041 |
| 2020-11-05 | 2020-11-03 | 5.597 | 14,504,128 | -11,238 | 0.33% | 81,173,595 |
| 2020-11-04 | 2020-11-02 | 5.498 | 14,515,366 | +4,991 | 0.33% | 79,811,288 |
| 2020-11-03 | 2020-10-30 | 5.470 | 14,510,375 | -6,417 | 0.33% | 79,376,785 |
| 2020-11-02 | 2020-10-29 | 5.555 | 14,516,792 | +17,111 | 0.33% | 80,633,609 |
| 2020-10-30 | 2020-10-28 | 5.498 | 14,499,681 | +7,842 | 0.33% | 79,725,045 |
| 2020-10-29 | 2020-10-27 | 5.695 | 14,491,839 | +159,697 | 0.33% | 82,527,710 |
| 2020-10-28 | 2020-10-23 | 5.905 | 14,332,142 | -1,425 | 0.33% | 84,633,726 |
| 2020-10-27 | 2020-10-22 | 5.891 | 14,333,567 | +83,413 | 0.33% | 84,441,090 |
| 2020-10-23 | 2020-10-21 | 5.989 | 14,250,154 | +77,710 | 0.33% | 85,348,854 |
| 2020-10-22 | 2020-10-20 | 6.242 | 14,172,444 | -1,426 | 0.32% | 88,461,647 |
| 2020-10-21 | 2020-10-19 | 6.326 | 14,173,870 | -57,035 | 0.32% | 89,663,409 |
| 2020-10-20 | 2020-10-16 | 6.326 | 14,230,905 | -94,107 | 0.32% | 90,024,211 |
| 2020-10-19 | 2020-10-15 | 6.340 | 14,325,012 | +7,129 | 0.33% | 90,820,458 |
| 2020-10-16 | 2020-10-14 | 6.438 | 14,317,883 | -11,407 | 0.33% | 92,181,072 |
| 2020-10-15 | 2020-10-12 | 6.592 | 14,329,290 | -39,211 | 0.33% | 94,465,405 |
| 2020-10-14 | 2020-10-09 | 6.494 | 14,368,501 | -28,518 | 0.33% | 93,313,121 |
| 2020-10-12 | 2020-10-08 | 6.522 | 14,397,019 | +42,064 | 0.33% | 93,902,205 |
| 2020-10-09 | 2020-10-07 | 6.396 | 14,354,955 | +2,138 | 0.33% | 91,815,698 |
| 2020-10-08 | 2020-10-06 | 6.382 | 14,352,817 | +151 | 0.33% | 91,600,703 |
| 2020-10-06 | 2020-09-30 | 6.172 | 14,352,666 | +24,240 | 0.33% | 88,579,967 |
| 2020-09-29 | 2020-09-25 | 6.200 | 14,328,426 | -2,852 | 0.33% | 88,832,322 |
| 2020-09-28 | 2020-09-24 | 6.214 | 14,331,278 | +7,129 | 0.33% | 89,051,022 |
| 2020-09-24 | 2020-09-22 | 6.340 | 14,324,149 | +2,139 | 0.33% | 90,814,987 |
| 2020-09-23 | 2020-09-21 | 6.494 | 14,322,010 | +45,628 | 0.33% | 93,011,195 |
| 2020-09-22 | 2020-09-18 | 6.592 | 14,276,382 | -43,489 | 0.33% | 94,116,611 |
| 2020-09-21 | 2020-09-17 | 6.382 | 14,319,871 | -27,092 | 0.33% | 91,390,439 |
| 2020-09-18 | 2020-09-16 | 6.382 | 14,346,963 | -63,451 | 0.33% | 91,563,342 |
| 2020-09-17 | 2020-09-15 | 6.326 | 14,410,414 | -81,274 | 0.33% | 91,159,778 |
| 2020-09-16 | 2020-09-14 | 6.312 | 14,491,688 | +19,249 | 0.33% | 91,470,647 |
| 2020-09-15 | 2020-09-11 | 6.242 | 14,472,439 | +67,729 | 0.33% | 90,334,158 |
| 2020-09-14 | 2020-09-10 | 6.186 | 14,404,710 | +48,479 | 0.33% | 89,103,214 |
| 2020-09-11 | 2020-09-09 | 6.200 | 14,356,231 | -4,990 | 0.33% | 89,004,705 |
| 2020-09-10 | 2020-09-08 | 6.298 | 14,361,221 | +42,776 | 0.33% | 90,445,709 |
| 2020-09-09 | 2020-09-07 | 6.270 | 14,318,445 | +8,555 | 0.33% | 89,774,633 |
| 2020-09-08 | 2020-09-04 | 6.599 | 14,309,890 | +66,303 | 0.33% | 94,426,517 |
| 2020-09-07 | 2020-09-03 | 6.729 | 14,243,587 | +450,022 | 0.33% | 95,844,050 |
| 2020-09-04 | 2020-09-02 | 6.743 | 13,793,565 | -28,333 | 0.32% | 93,015,490 |
| 2020-09-03 | 2020-09-01 | 6.729 | 13,821,898 | +52,520 | 0.33% | 93,006,536 |
| 2020-09-02 | 2020-08-31 | 6.772 | 13,769,378 | +82,926 | 0.32% | 93,250,895 |
| 2020-09-01 | 2020-08-28 | 6.845 | 13,686,452 | +35,243 | 0.32% | 93,679,562 |
| 2020-08-31 | 2020-08-27 | 6.917 | 13,651,209 | -35,935 | 0.32% | 94,426,055 |
| 2020-08-28 | 2020-08-26 | 7.018 | 13,687,144 | +8,984 | 0.32% | 96,061,068 |
| 2020-08-27 | 2020-08-25 | 7.149 | 13,678,160 | +6,911 | 0.32% | 97,779,421 |
| 2020-08-26 | 2020-08-24 | 7.120 | 13,671,249 | +3,455 | 0.32% | 97,334,349 |
| 2020-08-25 | 2020-08-21 | 7.091 | 13,667,794 | +44,227 | 0.32% | 96,914,183 |
| 2020-08-24 | 2020-08-20 | 7.018 | 13,623,567 | -91,218 | 0.32% | 95,614,862 |
| 2020-08-21 | 2020-08-19 | 7.120 | 13,714,785 | +6,910 | 0.32% | 97,644,310 |
| 2020-08-20 | 2020-08-18 | 7.235 | 13,707,875 | -8,984 | 0.32% | 99,182,026 |
| 2020-08-19 | 2020-08-17 | 7.380 | 13,716,859 | -664,786 | 0.32% | 101,231,969 |
| 2020-08-18 | 2020-08-14 | 7.206 | 14,381,645 | -15,894 | 0.34% | 103,640,796 |
| 2020-08-17 | 2020-08-13 | 7.221 | 14,397,539 | +607,116 | 0.34% | 103,963,680 |
| 2020-08-14 | 2020-08-12 | 6.772 | 13,790,423 | +4,351 | 0.32% | 93,393,419 |
| 2020-08-13 | 2020-08-11 | 6.758 | 13,786,072 | +14,998 | 0.32% | 93,164,457 |
| 2020-08-12 | 2020-08-10 | 6.772 | 13,771,074 | +24,187 | 0.32% | 93,262,381 |
| 2020-08-11 | 2020-08-07 | 6.917 | 13,746,887 | +20,731 | 0.32% | 95,087,864 |
| 2020-08-10 | 2020-08-06 | 6.975 | 13,726,156 | -5,528 | 0.32% | 95,738,981 |
| 2020-08-07 | 2020-08-05 | 7.033 | 13,731,684 | +115,405 | 0.32% | 96,572,373 |
| 2020-08-06 | 2020-08-04 | 7.062 | 13,616,279 | -122,874 | 0.32% | 96,154,828 |
| 2020-08-05 | 2020-08-03 | 7.091 | 13,739,153 | -153,412 | 0.32% | 97,420,168 |
| 2020-08-04 | 2020-07-31 | 6.932 | 13,892,565 | -3,456 | 0.33% | 96,296,563 |
| 2020-08-03 | 2020-07-30 | 6.801 | 13,896,021 | -691 | 0.33% | 94,510,738 |
| 2020-07-31 | 2020-07-29 | 6.541 | 13,896,712 | -157,558 | 0.33% | 90,895,697 |
| 2020-07-30 | 2020-07-28 | 6.440 | 14,054,270 | -1,382 | 0.33% | 90,502,617 |
| 2020-07-28 | 2020-07-24 | 6.454 | 14,055,652 | +20,731 | 0.33% | 90,714,913 |
| 2020-07-27 | 2020-07-23 | 6.584 | 14,034,921 | -106,421 | 0.33% | 92,408,986 |
| 2020-07-24 | 2020-07-22 | 6.642 | 14,141,342 | +3,455 | 0.33% | 93,928,231 |
| 2020-07-23 | 2020-07-21 | 6.772 | 14,137,887 | +28,333 | 0.33% | 95,746,563 |
| 2020-07-22 | 2020-07-20 | 6.946 | 14,109,554 | +111,950 | 0.33% | 98,004,802 |
| 2020-07-21 | 2020-07-17 | 6.526 | 13,997,604 | +92,600 | 0.33% | 91,353,056 |
| 2020-07-20 | 2020-07-16 | 6.382 | 13,905,004 | -6,911 | 0.33% | 88,736,550 |
| 2020-07-15 | 2020-07-13 | 6.671 | 13,911,915 | -103,657 | 0.33% | 92,806,987 |
| 2020-07-14 | 2020-07-10 | 6.570 | 14,015,572 | +62,195 | 0.33% | 92,078,771 |
| 2020-07-13 | 2020-07-09 | 6.700 | 13,953,377 | +116,859 | 0.33% | 93,487,415 |
| 2020-07-10 | 2020-07-08 | 6.584 | 13,836,518 | -51,829 | 0.33% | 91,102,657 |
| 2020-07-09 | 2020-07-07 | 6.570 | 13,888,347 | -5,528 | 0.33% | 91,242,935 |
| 2020-07-08 | 2020-07-06 | 6.657 | 13,893,875 | +229,151 | 0.33% | 92,485,586 |
| 2020-07-07 | 2020-07-03 | 6.295 | 13,664,724 | -59,176 | 0.32% | 86,016,735 |
| 2020-07-06 | 2020-07-02 | 6.136 | 13,723,900 | -6,219 | 0.32% | 84,204,681 |
| 2020-07-03 | 2020-06-30 | 5.919 | 13,730,119 | +691 | 0.32% | 81,262,549 |
| 2020-07-02 | 2020-06-29 | 5.933 | 13,729,428 | +40,081 | 0.32% | 81,457,136 |
| 2020-06-30 | 2020-06-26 | 6.092 | 13,689,347 | -85,255 | 0.32% | 83,398,389 |
| 2020-06-29 | 2020-06-24 | 5.962 | 13,774,602 | -5,528 | 0.32% | 82,123,814 |
| 2020-06-26 | 2020-06-23 | 5.976 | 13,780,130 | -69,273 | 0.32% | 82,356,181 |
| 2020-06-24 | 2020-06-22 | 5.976 | 13,849,403 | -691 | 0.33% | 82,770,187 |
| 2020-06-23 | 2020-06-19 | 5.991 | 13,850,094 | +10,366 | 0.33% | 82,974,739 |
| 2020-06-22 | 2020-06-18 | 6.005 | 13,839,728 | +48,373 | 0.33% | 83,112,909 |
| 2020-06-19 | 2020-06-17 | 6.005 | 13,791,355 | -20,731 | 0.32% | 82,822,411 |
| 2020-06-18 | 2020-06-16 | 6.034 | 13,812,086 | -68,414 | 0.33% | 83,346,653 |
| 2020-06-17 | 2020-06-15 | 5.846 | 13,880,500 | -572,877 | 0.33% | 81,148,278 |
| 2020-06-16 | 2020-06-12 | 5.976 | 14,453,377 | +46,300 | 0.34% | 86,379,804 |
| 2020-06-15 | 2020-06-11 | 6.136 | 14,407,077 | -1,382 | 0.34% | 88,396,398 |
| 2020-06-12 | 2020-06-10 | 6.295 | 14,408,459 | -175,526 | 0.34% | 90,698,400 |
| 2020-06-11 | 2020-06-09 | 6.324 | 14,583,985 | -691 | 0.34% | 92,225,386 |
| 2020-06-10 | 2020-06-08 | 6.309 | 14,584,676 | +27,642 | 0.34% | 92,018,703 |
| 2020-06-09 | 2020-06-05 | 6.222 | 14,557,034 | +552,837 | 0.34% | 90,580,390 |
| 2020-06-08 | 2020-06-04 | 6.136 | 14,004,197 | -9,675 | 0.33% | 85,924,478 |
| 2020-06-05 | 2020-06-03 | 6.078 | 14,013,872 | +82,511 | 0.33% | 85,172,672 |
| 2020-06-03 | 2020-06-01 | 5.948 | 13,931,361 | +25,569 | 0.33% | 82,856,809 |
| 2020-06-02 | 2020-05-29 | 5.759 | 13,905,792 | +18,658 | 0.33% | 80,088,772 |
| 2020-06-01 | 2020-05-28 | 5.890 | 13,887,134 | -16,585 | 0.33% | 81,789,936 |
| 2020-05-28 | 2020-05-26 | 6.049 | 13,903,719 | -24,186 | 0.33% | 84,100,794 |
| 2020-05-26 | 2020-05-22 | 6.315 | 13,927,905 | +49,064 | 0.33% | 87,958,033 |
| 2020-05-25 | 2020-05-21 | 6.629 | 13,878,841 | +452,659 | 0.33% | 91,999,510 |
| 2020-05-22 | 2020-05-20 | 6.644 | 13,426,182 | -7,368 | 0.33% | 89,199,390 |
| 2020-05-21 | 2020-05-19 | 6.644 | 13,433,550 | -1,340 | 0.33% | 89,248,341 |
| 2020-05-20 | 2020-05-18 | 6.554 | 13,434,890 | +8,038 | 0.33% | 88,053,775 |
| 2020-05-19 | 2020-05-15 | 6.524 | 13,426,852 | +28,802 | 0.33% | 87,600,177 |
| 2020-05-18 | 2020-05-14 | 6.718 | 13,398,050 | -40,189 | 0.33% | 90,012,630 |
| 2020-05-15 | 2020-05-13 | 6.838 | 13,438,239 | +1,340 | 0.33% | 91,887,658 |
| 2020-05-14 | 2020-05-12 | 6.912 | 13,436,899 | +54,924 | 0.33% | 92,881,536 |
| 2020-05-13 | 2020-05-11 | 7.047 | 13,381,975 | -12,018 | 0.33% | 94,299,971 |
| 2020-05-12 | 2020-05-08 | 6.808 | 13,393,993 | -70,330 | 0.33% | 91,185,179 |
| 2020-05-11 | 2020-05-07 | 6.554 | 13,464,323 | +35,500 | 0.33% | 88,246,682 |
| 2020-05-07 | 2020-05-05 | 6.375 | 13,428,823 | +22,356 | 0.33% | 85,608,161 |
| 2020-05-06 | 2020-05-04 | 6.465 | 13,406,467 | -2,679 | 0.33% | 86,666,565 |
| 2020-05-05 | 2020-04-29 | 6.733 | 13,409,146 | +9,377 | 0.33% | 90,287,371 |
| 2020-05-04 | 2020-04-28 | 6.688 | 13,399,769 | -33,490 | 0.33% | 89,624,072 |
| 2020-04-29 | 2020-04-27 | 6.674 | 13,433,259 | -26,123 | 0.33% | 89,647,515 |
| 2020-04-27 | 2020-04-23 | 6.599 | 13,459,382 | +3,349 | 0.33% | 88,817,129 |
| 2020-04-24 | 2020-04-22 | 6.554 | 13,456,033 | +5,359 | 0.33% | 88,192,349 |
| 2020-04-23 | 2020-04-21 | 6.435 | 13,450,674 | +35,499 | 0.33% | 86,550,715 |
| 2020-04-22 | 2020-04-20 | 6.659 | 13,415,175 | -49,565 | 0.33% | 89,326,547 |
| 2020-04-21 | 2020-04-17 | 6.614 | 13,464,740 | -20,095 | 0.33% | 89,053,510 |
| 2020-04-20 | 2020-04-16 | 6.465 | 13,484,835 | -8,037 | 0.33% | 87,173,178 |
| 2020-04-17 | 2020-04-15 | 6.509 | 13,492,872 | +6,028 | 0.33% | 87,829,464 |
| 2020-04-16 | 2020-04-14 | 6.674 | 13,486,844 | +13,396 | 0.33% | 90,005,117 |
| 2020-04-15 | 2020-04-09 | 6.733 | 13,473,448 | -2,679 | 0.33% | 90,720,333 |
| 2020-04-14 | 2020-04-08 | 6.644 | 13,476,127 | -18,755 | 0.33% | 89,531,209 |
| 2020-04-09 | 2020-04-07 | 6.614 | 13,494,882 | -46,886 | 0.33% | 89,252,864 |
| 2020-04-08 | 2020-04-06 | 6.479 | 13,541,768 | -16,746 | 0.33% | 87,743,397 |
| 2020-04-07 | 2020-04-03 | 6.465 | 13,558,514 | -33,298 | 0.33% | 87,649,478 |
| 2020-04-06 | 2020-04-02 | 6.375 | 13,591,812 | +56,933 | 0.33% | 86,647,209 |
| 2020-04-03 | 2020-04-01 | 6.465 | 13,534,879 | +29,472 | 0.33% | 87,496,689 |
| 2020-04-02 | 2020-03-31 | 6.644 | 13,505,407 | -20,094 | 0.33% | 89,725,737 |
| 2020-04-01 | 2020-03-30 | 6.345 | 13,525,501 | +13,396 | 0.33% | 85,820,618 |
| 2020-03-31 | 2020-03-27 | 6.405 | 13,512,105 | +5,358 | 0.33% | 86,542,542 |
| 2020-03-30 | 2020-03-26 | 6.479 | 13,506,747 | -16,745 | 0.33% | 87,516,479 |
| 2020-03-27 | 2020-03-25 | 6.465 | 13,523,492 | +30,811 | 0.33% | 87,423,077 |
| 2020-03-26 | 2020-03-24 | 5.987 | 13,492,681 | +10,717 | 0.33% | 80,777,790 |
| 2020-03-25 | 2020-03-23 | 5.778 | 13,481,964 | -33,490 | 0.33% | 77,895,698 |
| 2020-03-24 | 2020-03-20 | 5.867 | 13,515,454 | +6,698 | 0.33% | 79,299,881 |
| 2020-03-23 | 2020-03-19 | 5.628 | 13,508,756 | +205,631 | 0.33% | 76,033,687 |
| 2020-03-20 | 2020-03-18 | 5.972 | 13,303,125 | +48,226 | 0.32% | 79,444,348 |
| 2020-03-19 | 2020-03-17 | 6.091 | 13,254,899 | -12,726 | 0.32% | 80,739,477 |
| 2020-03-18 | 2020-03-16 | 6.241 | 13,267,625 | +38,179 | 0.32% | 82,797,803 |
| 2020-03-17 | 2020-03-13 | 6.614 | 13,229,446 | +62,292 | 0.32% | 87,497,315 |
| 2020-03-16 | 2020-03-12 | 6.838 | 13,167,154 | -17,548 | 0.32% | 90,034,040 |
| 2020-03-13 | 2020-03-11 | 7.181 | 13,184,702 | +16,209 | 0.32% | 94,681,415 |
| 2020-03-12 | 2020-03-10 | 7.226 | 13,168,493 | -143,339 | 0.32% | 95,154,818 |
| 2020-03-11 | 2020-03-09 | 7.286 | 13,311,832 | +91,094 | 0.32% | 96,985,541 |
| 2020-03-10 | 2020-03-06 | 7.748 | 13,220,738 | +40,858 | 0.32% | 102,440,668 |
| 2020-03-09 | 2020-03-05 | 7.883 | 13,179,880 | +2,679 | 0.32% | 103,895,018 |
| 2020-03-06 | 2020-03-04 | 7.734 | 13,177,201 | +55,594 | 0.32% | 101,906,591 |
| 2020-03-05 | 2020-03-03 | 7.748 | 13,121,607 | +5,274 | 0.32% | 101,672,553 |
| 2020-03-04 | 2020-03-02 | 7.778 | 13,116,333 | +87,745 | 0.32% | 102,023,332 |
| 2020-03-03 | 2020-02-28 | 7.748 | 13,028,588 | +125,254 | 0.32% | 100,951,797 |
| 2020-03-02 | 2020-02-27 | 8.047 | 12,903,334 | +45,547 | 0.31% | 103,834,111 |
| 2020-02-28 | 2020-02-26 | 8.047 | 12,857,787 | +28,802 | 0.31% | 103,467,591 |
| 2020-02-27 | 2020-02-25 | 8.062 | 12,828,985 | -15,405 | 0.31% | 103,427,351 |
| 2020-02-26 | 2020-02-24 | 8.047 | 12,844,390 | -34,161 | 0.31% | 103,359,784 |
| 2020-02-25 | 2020-02-21 | 8.256 | 12,878,551 | +52,915 | 0.31% | 106,326,490 |
| 2020-02-24 | 2020-02-20 | 8.361 | 12,825,636 | +11,387 | 0.31% | 107,229,994 |
| 2020-02-21 | 2020-02-19 | 8.346 | 12,814,249 | +30,811 | 0.31% | 106,943,480 |
| 2020-02-20 | 2020-02-18 | 8.331 | 12,783,438 | +179,509 | 0.31% | 106,495,489 |
| 2020-02-19 | 2020-02-17 | 8.629 | 12,603,929 | +50,235 | 0.31% | 108,763,489 |
| 2020-02-18 | 2020-02-14 | 8.570 | 12,553,694 | +113,868 | 0.31% | 107,580,306 |
| 2020-02-17 | 2020-02-13 | 8.599 | 12,439,826 | +99,801 | 0.30% | 106,975,945 |
| 2020-02-14 | 2020-02-12 | 8.585 | 12,340,025 | +264,575 | 0.30% | 105,933,477 |
| 2020-02-13 | 2020-02-11 | 8.659 | 12,075,450 | +10,047 | 0.29% | 104,563,632 |
| 2020-02-12 | 2020-02-10 | 8.734 | 12,065,403 | +62,292 | 0.29% | 105,377,294 |
| 2020-02-10 | 2020-02-06 | 8.719 | 12,003,111 | -30,811 | 0.29% | 104,654,044 |
| 2020-02-07 | 2020-02-05 | 8.465 | 12,033,922 | -14,066 | 0.29% | 101,868,426 |
| 2020-02-06 | 2020-02-04 | 8.405 | 12,047,988 | +42,705 | 0.29% | 101,268,008 |
| 2020-02-05 | 2020-02-03 | 8.331 | 12,005,283 | -13,377 | 0.29% | 100,012,883 |
| 2020-02-04 | 2020-01-31 | 8.301 | 12,018,660 | +11,387 | 0.29% | 99,765,454 |
| 2020-02-03 | 2020-01-30 | 8.241 | 12,007,273 | +15,405 | 0.29% | 98,953,875 |
| 2020-01-31 | 2020-01-29 | 8.495 | 11,991,868 | +22,104 | 0.29% | 101,870,503 |
| 2020-01-30 | 2020-01-24 | 8.779 | 11,969,764 | -76,358 | 0.29% | 105,078,111 |
| 2020-01-29 | 2020-01-22 | 8.883 | 12,046,122 | -221,707 | 0.29% | 107,007,340 |
| 2020-01-23 | 2020-01-21 | 8.853 | 12,267,829 | -8,037 | 0.30% | 108,610,485 |
| 2020-01-22 | 2020-01-20 | 9.152 | 12,275,866 | -80,377 | 0.30% | 112,347,124 |
| 2020-01-21 | 2020-01-17 | 9.182 | 12,356,243 | +403,224 | 0.30% | 113,451,672 |
| 2020-01-20 | 2020-01-16 | 8.943 | 11,953,019 | +5,359 | 0.29% | 106,894,110 |
| 2020-01-17 | 2020-01-15 | 8.943 | 11,947,660 | -360,357 | 0.29% | 106,846,185 |
| 2020-01-16 | 2020-01-14 | 8.943 | 12,308,017 | +437,385 | 0.30% | 110,068,806 |
| 2020-01-15 | 2020-01-13 | 8.913 | 11,870,632 | +40,858 | 0.29% | 105,802,887 |
| 2020-01-14 | 2020-01-10 | 8.913 | 11,829,774 | +39,519 | 0.29% | 105,438,720 |
| 2020-01-13 | 2020-01-09 | 8.988 | 11,790,255 | +6,698 | 0.29% | 105,966,608 |
| 2020-01-10 | 2020-01-08 | 8.928 | 11,783,557 | +37,509 | 0.29% | 105,202,712 |
| 2020-01-09 | 2020-01-07 | 9.107 | 11,746,048 | +117,217 | 0.29% | 106,972,206 |
| 2020-01-08 | 2020-01-06 | 9.092 | 11,628,831 | -10,048 | 0.28% | 105,731,087 |
| 2020-01-07 | 2020-01-03 | 9.361 | 11,638,879 | -56,975 | 0.28% | 108,950,202 |
| 2020-01-06 | 2020-01-02 | 9.361 | 11,695,854 | -18,755 | 0.28% | 109,483,538 |
| 2020-01-03 | 2019-12-31 | 9.331 | 11,714,609 | -32,821 | 0.28% | 109,309,312 |
| 2020-01-02 | 2019-12-27 | 9.346 | 11,747,430 | -22,773 | 0.29% | 109,790,950 |
| 2019-12-30 | 2019-12-24 | 9.331 | 11,770,203 | -41,528 | 0.29% | 109,828,061 |
| 2019-12-27 | 2019-12-20 | 9.286 | 11,811,731 | -13,396 | 0.29% | 109,686,525 |
| 2019-12-23 | 2019-12-19 | 9.346 | 11,825,127 | -10,048 | 0.29% | 110,517,103 |
| 2019-12-20 | 2019-12-18 | 9.391 | 11,835,175 | -17,415 | 0.29% | 111,141,096 |
| 2019-12-19 | 2019-12-17 | 9.391 | 11,852,590 | -32,150 | 0.29% | 111,304,635 |
| 2019-12-18 | 2019-12-16 | 9.256 | 11,884,740 | -35,500 | 0.29% | 110,009,634 |
| 2019-12-17 | 2019-12-13 | 9.256 | 11,920,240 | +113,867 | 0.29% | 110,338,235 |
| 2019-12-16 | 2019-12-12 | 8.958 | 11,806,373 | +21,434 | 0.29% | 105,758,941 |
| 2019-12-13 | 2019-12-11 | 8.898 | 11,784,939 | -6,698 | 0.29% | 104,863,161 |
| 2019-12-12 | 2019-12-10 | 8.794 | 11,791,637 | +16,745 | 0.29% | 103,690,445 |
| 2019-12-11 | 2019-12-09 | 8.823 | 11,774,892 | +5,359 | 0.29% | 103,894,787 |
| 2019-12-10 | 2019-12-06 | 8.838 | 11,769,533 | +14,066 | 0.29% | 104,023,217 |
| 2019-12-09 | 2019-12-05 | 8.838 | 11,755,467 | -33,491 | 0.29% | 103,898,897 |
| 2019-12-06 | 2019-12-04 | 8.823 | 11,788,958 | +1,340 | 0.29% | 104,018,897 |
| 2019-12-05 | 2019-12-03 | 8.779 | 11,787,618 | -7,475 | 0.29% | 103,479,119 |
| 2019-12-03 | 2019-11-29 | 8.838 | 11,795,093 | -4,689 | 0.29% | 104,249,125 |
| 2019-11-29 | 2019-11-27 | 8.719 | 11,799,782 | +52,915 | 0.29% | 102,881,237 |
| 2019-11-28 | 2019-11-26 | 8.823 | 11,746,867 | -2,679 | 0.29% | 103,647,511 |
| 2019-11-27 | 2019-11-25 | 8.808 | 11,749,546 | +58,943 | 0.29% | 103,495,732 |
| 2019-11-26 | 2019-11-22 | 8.764 | 11,690,603 | +29,471 | 0.28% | 102,452,924 |
| 2019-11-25 | 2019-11-21 | 8.764 | 11,661,132 | +139,990 | 0.28% | 102,194,649 |
| 2019-11-22 | 2019-11-20 | 8.913 | 11,521,142 | +49,566 | 0.28% | 102,687,884 |
| 2019-11-21 | 2019-11-19 | 8.988 | 11,471,576 | +7,368 | 0.28% | 103,102,435 |
| 2019-11-20 | 2019-11-18 | 8.883 | 11,464,208 | -35,500 | 0.28% | 101,838,119 |
| 2019-11-19 | 2019-11-15 | 8.838 | 11,499,708 | -4,019 | 0.28% | 101,638,410 |
| 2019-11-18 | 2019-11-14 | 8.928 | 11,503,727 | +24,114 | 0.28% | 102,704,411 |
| 2019-11-15 | 2019-11-13 | 8.973 | 11,479,613 | +85,065 | 0.28% | 103,003,282 |
| 2019-11-14 | 2019-11-12 | 9.107 | 11,394,548 | +46,887 | 0.28% | 103,771,067 |
| 2019-11-13 | 2019-11-11 | 9.092 | 11,347,661 | +125,924 | 0.28% | 103,174,647 |
| 2019-11-12 | 2019-11-08 | 9.316 | 11,221,737 | -25,453 | 0.27% | 104,542,774 |
| 2019-11-11 | 2019-11-07 | 9.241 | 11,247,190 | +149,367 | 0.27% | 103,940,314 |
| 2019-11-08 | 2019-11-06 | 9.152 | 11,097,823 | -669 | 0.27% | 101,565,828 |
| 2019-11-07 | 2019-11-05 | 9.197 | 11,098,492 | -22,901 | 0.27% | 102,069,040 |
| 2019-11-06 | 2019-11-04 | 9.152 | 11,121,393 | -178,169 | 0.27% | 101,781,537 |
| 2019-11-05 | 2019-11-01 | 8.958 | 11,299,562 | -52,245 | 0.27% | 101,219,038 |
| 2019-11-04 | 2019-10-31 | 8.853 | 11,351,807 | +68,990 | 0.28% | 100,500,688 |
| 2019-11-01 | 2019-10-30 | 8.794 | 11,282,817 | +229,074 | 0.27% | 99,216,107 |
| 2019-10-31 | 2019-10-29 | 8.988 | 11,053,743 | +12,057 | 0.27% | 99,347,101 |
| 2019-10-30 | 2019-10-28 | 8.958 | 11,041,686 | +61,622 | 0.27% | 98,909,040 |
| 2019-10-29 | 2019-10-25 | 9.003 | 10,980,064 | -9,377 | 0.27% | 98,848,829 |
| 2019-10-28 | 2019-10-24 | 8.973 | 10,989,441 | +277,301 | 0.27% | 98,605,109 |
| 2019-10-25 | 2019-10-23 | 8.958 | 10,712,140 | +16,745 | 0.26% | 95,957,038 |
| 2019-10-24 | 2019-10-22 | 8.943 | 10,695,395 | +34,160 | 0.26% | 95,647,362 |
| 2019-10-23 | 2019-10-21 | 9.152 | 10,661,235 | +30,142 | 0.26% | 97,570,231 |
| 2019-10-22 | 2019-10-18 | 8.973 | 10,631,093 | -30,812 | 0.26% | 95,389,755 |
| 2019-10-21 | 2019-10-17 | 8.943 | 10,661,905 | +85,736 | 0.26% | 95,347,866 |
| 2019-10-18 | 2019-10-16 | 8.988 | 10,576,169 | -15,406 | 0.26% | 95,054,836 |
| 2019-10-17 | 2019-10-15 | 9.032 | 10,591,575 | +8,708 | 0.26% | 95,667,685 |
| 2019-10-16 | 2019-10-14 | 9.092 | 10,582,867 | +24,783 | 0.26% | 96,221,024 |
| 2019-10-15 | 2019-10-11 | 9.167 | 10,558,084 | -19,425 | 0.26% | 96,783,835 |
| 2019-10-14 | 2019-10-10 | 9.003 | 10,577,509 | +3,349 | 0.26% | 95,224,798 |
| 2019-10-11 | 2019-10-09 | 9.003 | 10,574,160 | -43,537 | 0.26% | 95,194,648 |
| 2019-10-10 | 2019-10-08 | 9.018 | 10,617,697 | -66,981 | 0.26% | 95,745,112 |
| 2019-10-09 | 2019-10-04 | 9.077 | 10,684,678 | +8,038 | 0.26% | 96,987,187 |
| 2019-10-08 | 2019-10-03 | 9.092 | 10,676,640 | +546 | 0.26% | 97,073,622 |
| 2019-10-04 | 2019-10-02 | 9.003 | 10,676,094 | -4,019 | 0.26% | 96,112,317 |
| 2019-10-03 | 2019-09-30 | 9.018 | 10,680,113 | +20,095 | 0.26% | 96,307,948 |
| 2019-10-02 | 2019-09-27 | 8.898 | 10,660,018 | -496 | 0.26% | 94,853,540 |
| 2019-09-27 | 2019-09-25 | 9.018 | 10,660,514 | -26,792 | 0.26% | 96,131,214 |
| 2019-09-26 | 2019-09-24 | 9.107 | 10,687,306 | +30,141 | 0.26% | 97,330,157 |
| 2019-09-25 | 2019-09-23 | 9.092 | 10,657,165 | +2,679 | 0.26% | 96,896,553 |
| 2019-09-20 | 2019-09-18 | 9.227 | 10,654,486 | -26,122 | 0.26% | 98,303,804 |
| 2019-09-19 | 2019-09-17 | 9.062 | 10,680,608 | +41,528 | 0.26% | 96,790,785 |
| 2019-09-18 | 2019-09-16 | 9.212 | 10,639,080 | +34,160 | 0.26% | 98,002,822 |
| 2019-09-17 | 2019-09-13 | 9.301 | 10,604,920 | +68,990 | 0.26% | 98,638,120 |
| 2019-09-16 | 2019-09-12 | 9.316 | 10,535,930 | +36,170 | 0.26% | 98,153,731 |
| 2019-09-13 | 2019-09-11 | 9.137 | 10,499,760 | +57,604 | 0.26% | 95,935,676 |
| 2019-09-12 | 2019-09-10 | 9.107 | 10,442,156 | +98,461 | 0.25% | 95,097,556 |
| 2019-09-11 | 2019-09-09 | 9.241 | 10,343,695 | +9,378 | 0.25% | 95,590,713 |
| 2019-09-10 | 2019-09-06 | 9.589 | 10,334,317 | +154,725 | 0.25% | 99,094,991 |
| 2019-09-09 | 2019-09-05 | 9.558 | 10,179,592 | +254,995 | 0.25% | 97,300,975 |
| 2019-09-06 | 2019-09-04 | 9.467 | 9,924,597 | +6,560 | 0.25% | 93,955,835 |
| 2019-09-05 | 2019-09-03 | 9.223 | 9,918,037 | +27,408 | 0.25% | 91,474,570 |
| 2019-09-03 | 2019-08-30 | 9.375 | 9,890,629 | +47,885 | 0.25% | 92,729,583 |
| 2019-09-02 | 2019-08-29 | 9.391 | 9,842,744 | +30,301 | 0.24% | 92,430,687 |
| 2019-08-30 | 2019-08-28 | 9.375 | 9,812,443 | -186,950 | 0.24% | 91,996,550 |
| 2019-08-29 | 2019-08-27 | 9.452 | 9,999,393 | -9,839 | 0.25% | 94,511,489 |
| 2019-08-28 | 2019-08-26 | 9.177 | 10,009,232 | +141,688 | 0.25% | 91,857,903 |
| 2019-08-27 | 2019-08-23 | 9.513 | 9,867,544 | +43,950 | 0.24% | 93,867,000 |
| 2019-08-26 | 2019-08-22 | 9.680 | 9,823,594 | +17,055 | 0.24% | 95,096,254 |
| 2019-08-23 | 2019-08-21 | 9.696 | 9,806,539 | +36,078 | 0.24% | 95,080,652 |
| 2019-08-22 | 2019-08-20 | 9.757 | 9,770,461 | +20,335 | 0.24% | 95,326,645 |
| 2019-08-21 | 2019-08-19 | 9.955 | 9,750,126 | +11,151 | 0.24% | 97,060,536 |
| 2019-08-20 | 2019-08-16 | 9.833 | 9,738,975 | +224,997 | 0.24% | 95,761,787 |
| 2019-08-19 | 2019-08-15 | 9.726 | 9,513,978 | +423,753 | 0.24% | 92,534,163 |
| 2019-08-16 | 2019-08-14 | 10.031 | 9,090,225 | +3,280 | 0.23% | 91,184,245 |
| 2019-08-15 | 2019-08-13 | 10.168 | 9,086,945 | -3,280 | 0.23% | 92,398,094 |
| 2019-08-14 | 2019-08-12 | 10.336 | 9,090,225 | -32,798 | 0.23% | 93,955,802 |
| 2019-08-12 | 2019-08-08 | 10.199 | 9,123,023 | +3,280 | 0.23% | 93,043,099 |
| 2019-08-09 | 2019-08-07 | 9.985 | 9,119,743 | +10,495 | 0.23% | 91,063,257 |
| 2019-08-08 | 2019-08-06 | 10.001 | 9,109,248 | -3,936 | 0.23% | 91,097,329 |
| 2019-08-07 | 2019-08-05 | 10.138 | 9,113,184 | -75,675 | 0.23% | 92,387,042 |
| 2019-08-06 | 2019-08-02 | 10.397 | 9,188,859 | +70,188 | 0.23% | 95,535,601 |
| 2019-08-02 | 2019-07-31 | 10.595 | 9,118,671 | +7,216 | 0.23% | 96,613,014 |
| 2019-08-01 | 2019-07-30 | 10.839 | 9,111,455 | +1,312 | 0.23% | 98,758,984 |
| 2019-07-31 | 2019-07-29 | 10.915 | 9,110,143 | +1,967 | 0.23% | 99,439,171 |
| 2019-07-30 | 2019-07-26 | 10.900 | 9,108,176 | -1,311 | 0.23% | 99,278,849 |
| 2019-07-26 | 2019-07-24 | 10.930 | 9,109,487 | +1,967 | 0.23% | 99,570,882 |
| 2019-07-25 | 2019-07-23 | 10.900 | 9,107,520 | -1,967 | 0.23% | 99,271,699 |
| 2019-07-24 | 2019-07-22 | 10.900 | 9,109,487 | +28,206 | 0.23% | 99,293,139 |
| 2019-07-23 | 2019-07-19 | 11.052 | 9,081,281 | +1,968 | 0.23% | 100,370,110 |
| 2019-07-22 | 2019-07-18 | 11.113 | 9,079,313 | +13,119 | 0.23% | 100,902,005 |
| 2019-07-19 | 2019-07-17 | 11.235 | 9,066,194 | +1,968 | 0.22% | 101,861,900 |
| 2019-07-18 | 2019-07-16 | 11.235 | 9,064,226 | +36,078 | 0.22% | 101,839,789 |
| 2019-07-17 | 2019-07-15 | 11.190 | 9,028,148 | +7,872 | 0.22% | 101,021,545 |
| 2019-07-16 | 2019-07-12 | 11.220 | 9,020,276 | +6,559 | 0.22% | 101,208,484 |
| 2019-07-15 | 2019-07-11 | 11.555 | 9,013,717 | -80,027 | 0.22% | 104,157,945 |
| 2019-07-12 | 2019-07-10 | 11.373 | 9,093,744 | -19,679 | 0.23% | 103,419,118 |
| 2019-07-09 | 2019-07-05 | 11.555 | 9,113,423 | +1,968 | 0.23% | 105,310,097 |
| 2019-07-08 | 2019-07-04 | 11.434 | 9,111,455 | -17,711 | 0.23% | 104,176,143 |
| 2019-07-05 | 2019-07-03 | 11.403 | 9,129,166 | -8,228 | 0.23% | 104,100,300 |
| 2019-07-04 | 2019-07-02 | 11.357 | 9,137,394 | -1,311 | 0.23% | 103,776,233 |
| 2019-07-03 | 2019-06-28 | 10.991 | 9,138,705 | +2,623 | 0.23% | 100,447,516 |
| 2019-07-02 | 2019-06-27 | 11.174 | 9,136,082 | +11,808 | 0.23% | 102,090,009 |
| 2019-06-28 | 2019-06-26 | 11.022 | 9,124,274 | +656 | 0.23% | 100,567,092 |
| 2019-06-25 | 2019-06-21 | 11.251 | 9,123,618 | +59,037 | 0.23% | 102,646,166 |
| 2019-06-24 | 2019-06-20 | 11.418 | 9,064,581 | -44,291 | 0.22% | 103,502,021 |
| 2019-06-18 | 2019-06-14 | 11.159 | 9,108,872 | -4,592 | 0.23% | 101,647,092 |
| 2019-06-14 | 2019-06-12 | 11.266 | 9,113,464 | -123 | 0.23% | 102,670,860 |
| 2019-06-13 | 2019-06-11 | 11.434 | 9,113,587 | -14,964 | 0.23% | 104,200,520 |
| 2019-06-11 | 2019-06-06 | 11.052 | 9,128,551 | -26,239 | 0.23% | 100,892,557 |
| 2019-06-10 | 2019-06-05 | 11.068 | 9,154,790 | +12,464 | 0.23% | 101,322,124 |
| 2019-06-06 | 2019-06-04 | 11.281 | 9,142,326 | +961 | 0.23% | 103,135,387 |
| 2019-06-05 | 2019-06-03 | 11.616 | 9,141,365 | -37,390 | 0.23% | 106,190,410 |
| 2019-06-04 | 2019-05-31 | 11.312 | 9,178,755 | -20,335 | 0.23% | 103,826,200 |
| 2019-06-03 | 2019-05-30 | 11.174 | 9,199,090 | -9,183 | 0.23% | 102,794,084 |
| 2019-05-31 | 2019-05-29 | 11.205 | 9,208,273 | -40,670 | 0.23% | 103,177,453 |
| 2019-05-28 | 2019-05-24 | 11.299 | 9,248,943 | +8,528 | 0.23% | 104,507,457 |
| 2019-05-27 | 2019-05-23 | 11.160 | 9,240,415 | +150,170 | 0.23% | 103,122,070 |
| 2019-05-22 | 2019-05-20 | 11.036 | 9,090,245 | -38,710 | 0.23% | 100,319,009 |
| 2019-05-17 | 2019-05-15 | 11.330 | 9,128,955 | -872 | 0.23% | 103,434,661 |
| 2019-05-16 | 2019-05-14 | 11.392 | 9,129,827 | +27,969 | 0.23% | 104,010,585 |
| 2019-05-15 | 2019-05-10 | 11.578 | 9,101,858 | -76,775 | 0.23% | 105,384,881 |
| 2019-05-14 | 2019-05-09 | 11.160 | 9,178,633 | -15,484 | 0.23% | 102,432,590 |
| 2019-05-10 | 2019-05-08 | 11.594 | 9,194,117 | -14,839 | 0.23% | 106,595,599 |
| 2019-05-09 | 2019-05-07 | 11.733 | 9,208,956 | -6,452 | 0.23% | 108,052,278 |
| 2019-05-08 | 2019-05-06 | 11.594 | 9,215,408 | -34,194 | 0.23% | 106,842,445 |
| 2019-05-07 | 2019-05-03 | 12.074 | 9,249,602 | -25,727 | 0.23% | 111,683,278 |
| 2019-05-06 | 2019-05-02 | 11.888 | 9,275,329 | -3,871 | 0.23% | 110,268,721 |
| 2019-05-03 | 2019-04-30 | 11.904 | 9,279,200 | -37,420 | 0.23% | 110,458,567 |
| 2019-05-02 | 2019-04-29 | 11.609 | 9,316,620 | -56,052 | 0.24% | 108,160,292 |
| 2019-04-30 | 2019-04-26 | 11.702 | 9,372,672 | +27,097 | 0.24% | 109,682,672 |
| 2019-04-29 | 2019-04-25 | 11.811 | 9,345,575 | +25,807 | 0.24% | 110,379,558 |
| 2019-04-26 | 2019-04-24 | 11.966 | 9,319,768 | -56,130 | 0.24% | 111,519,304 |
| 2019-04-25 | 2019-04-23 | 11.981 | 9,375,898 | +6,452 | 0.24% | 112,336,275 |
| 2019-04-24 | 2019-04-18 | 12.028 | 9,369,446 | +38,710 | 0.24% | 112,694,646 |
| 2019-04-23 | 2019-04-17 | 12.105 | 9,330,736 | +4,516 | 0.24% | 112,952,172 |
| 2019-04-18 | 2019-04-16 | 12.074 | 9,326,220 | -3,871 | 0.24% | 112,608,394 |
| 2019-04-17 | 2019-04-15 | 12.028 | 9,330,091 | -18,065 | 0.24% | 112,221,289 |
| 2019-04-16 | 2019-04-12 | 11.997 | 9,348,156 | +79,764 | 0.24% | 112,148,782 |
| 2019-04-15 | 2019-04-11 | 11.981 | 9,268,392 | +61,528 | 0.23% | 111,048,204 |
| 2019-04-12 | 2019-04-10 | 12.322 | 9,206,864 | +121,292 | 0.23% | 113,450,524 |
| 2019-04-11 | 2019-04-09 | 12.508 | 9,085,572 | -55,485 | 0.23% | 113,645,818 |
| 2019-04-10 | 2019-04-08 | 12.338 | 9,141,057 | -9,032 | 0.23% | 112,781,310 |
| 2019-04-09 | 2019-04-04 | 12.322 | 9,150,089 | -3,226 | 0.23% | 112,750,921 |
| 2019-04-08 | 2019-04-03 | 12.276 | 9,153,315 | +433,538 | 0.23% | 112,365,048 |
| 2019-04-04 | 2019-04-02 | 12.446 | 8,719,777 | -190,324 | 0.22% | 108,529,693 |
| 2019-04-03 | 2019-04-01 | 12.431 | 8,910,101 | -34,839 | 0.22% | 110,760,433 |
| 2019-04-02 | 2019-03-29 | 12.369 | 8,944,940 | -55,485 | 0.23% | 110,638,932 |
| 2019-04-01 | 2019-03-28 | 12.167 | 9,000,425 | -6,451 | 0.23% | 109,511,650 |
| 2019-03-29 | 2019-03-27 | 11.997 | 9,006,876 | +21,935 | 0.23% | 108,054,484 |
| 2019-03-28 | 2019-03-26 | 11.826 | 8,984,941 | +27,098 | 0.23% | 106,259,414 |
| 2019-03-27 | 2019-03-25 | 11.780 | 8,957,843 | -218,712 | 0.23% | 105,522,407 |
| 2019-03-26 | 2019-03-22 | 12.183 | 9,176,555 | +6,451 | 0.23% | 111,796,928 |
| 2019-03-25 | 2019-03-21 | 12.260 | 9,170,104 | +40,646 | 0.23% | 112,429,012 |
| 2019-03-22 | 2019-03-20 | 12.245 | 9,129,458 | +86,452 | 0.23% | 111,789,171 |
| 2019-03-21 | 2019-03-19 | 12.291 | 9,043,006 | +43,227 | 0.23% | 111,151,072 |
| 2019-03-20 | 2019-03-18 | 12.369 | 8,999,779 | +24,516 | 0.23% | 111,317,229 |
| 2019-03-19 | 2019-03-15 | 12.136 | 8,975,263 | +21,936 | 0.23% | 108,927,264 |
| 2019-03-18 | 2019-03-14 | 12.322 | 8,953,327 | -21,291 | 0.23% | 110,326,344 |
| 2019-03-15 | 2019-03-13 | 12.555 | 8,974,618 | -61,388 | 0.23% | 112,675,279 |
| 2019-03-14 | 2019-03-12 | 12.198 | 9,036,006 | -10,225 | 0.23% | 110,224,692 |
| 2019-03-13 | 2019-03-11 | 12.338 | 9,046,231 | +18,709 | 0.23% | 111,611,358 |
| 2019-03-12 | 2019-03-08 | 12.183 | 9,027,522 | +92,259 | 0.23% | 109,981,275 |
| 2019-03-11 | 2019-03-07 | 12.663 | 8,935,263 | +7,097 | 0.23% | 113,150,648 |
| 2019-03-08 | 2019-03-06 | 13.004 | 8,928,166 | -74,839 | 0.23% | 116,105,253 |
| 2019-03-07 | 2019-03-05 | 13.051 | 9,003,005 | -59,618 | 0.23% | 117,497,123 |
| 2019-03-06 | 2019-03-04 | 12.787 | 9,062,623 | +19,355 | 0.23% | 115,887,211 |
| 2019-03-05 | 2019-03-01 | 12.090 | 9,043,268 | -645 | 0.23% | 109,332,091 |
| 2019-03-04 | 2019-02-28 | 11.904 | 9,043,913 | +60,646 | 0.23% | 107,657,737 |
| 2019-03-01 | 2019-02-27 | 11.935 | 8,983,267 | +156,776 | 0.23% | 107,214,292 |
| 2019-02-28 | 2019-02-26 | 12.586 | 8,826,491 | +20,645 | 0.22% | 111,089,180 |
| 2019-02-27 | 2019-02-25 | 12.570 | 8,805,846 | +1,290 | 0.22% | 110,692,855 |
| 2019-02-26 | 2019-02-22 | 12.586 | 8,804,556 | +8,388 | 0.22% | 110,813,109 |
| 2019-02-25 | 2019-02-21 | 12.415 | 8,796,168 | -18,065 | 0.22% | 109,207,806 |
| 2019-02-22 | 2019-02-20 | 12.090 | 8,814,233 | +338,713 | 0.22% | 106,563,084 |
| 2019-02-21 | 2019-02-19 | 12.322 | 8,475,520 | +91,613 | 0.21% | 104,438,622 |
| 2019-02-20 | 2019-02-18 | 12.725 | 8,383,907 | +3,226 | 0.21% | 106,688,414 |
| 2019-02-19 | 2019-02-15 | 12.586 | 8,380,681 | -12,903 | 0.21% | 105,478,268 |
| 2019-02-18 | 2019-02-14 | 13.082 | 8,393,584 | -29,510 | 0.21% | 109,803,842 |
| 2019-02-15 | 2019-02-13 | 12.849 | 8,423,094 | +27,192 | 0.21% | 108,231,538 |
| 2019-02-14 | 2019-02-12 | 12.710 | 8,395,902 | -12,353 | 0.21% | 106,710,920 |
| 2019-02-13 | 2019-02-11 | 12.431 | 8,408,255 | -91,125 | 0.21% | 104,522,044 |
| 2019-02-12 | 2019-02-08 | 12.074 | 8,499,380 | -18,293 | 0.21% | 102,624,807 |
| 2019-02-11 | 2019-02-04 | 12.152 | 8,517,673 | +154,324 | 0.21% | 103,505,798 |
| 2019-02-08 | 2019-01-31 | 12.214 | 8,363,349 | -35,365 | 0.21% | 102,148,993 |
| 2019-02-01 | 2019-01-30 | 11.904 | 8,398,714 | -15,484 | 0.21% | 99,977,360 |
| 2019-01-31 | 2019-01-29 | 11.749 | 8,414,198 | +8,387 | 0.21% | 98,857,491 |
| 2019-01-29 | 2019-01-25 | 11.780 | 8,405,811 | -41,290 | 0.21% | 99,019,531 |
| 2019-01-28 | 2019-01-24 | 11.718 | 8,447,101 | -283,491 | 0.21% | 98,982,207 |
| 2019-01-25 | 2019-01-23 | 11.423 | 8,730,592 | +56,129 | 0.22% | 99,732,988 |
| 2019-01-24 | 2019-01-22 | 11.609 | 8,674,463 | -23,845 | 0.22% | 100,705,240 |
| 2019-01-23 | 2019-01-21 | 11.826 | 8,698,308 | -6,452 | 0.22% | 102,869,581 |
| 2019-01-22 | 2019-01-18 | 11.826 | 8,704,760 | -12,903 | 0.22% | 102,945,885 |
| 2019-01-21 | 2019-01-17 | 11.919 | 8,717,663 | +12,258 | 0.22% | 103,909,216 |
| 2019-01-17 | 2019-01-15 | 11.919 | 8,705,405 | -8,387 | 0.22% | 103,763,108 |
| 2019-01-16 | 2019-01-14 | 11.888 | 8,713,792 | +27,452 | 0.22% | 103,592,951 |
| 2019-01-15 | 2019-01-11 | 11.997 | 8,686,340 | -19,065 | 0.22% | 104,209,050 |
| 2019-01-14 | 2019-01-10 | 11.966 | 8,705,405 | -34,863 | 0.22% | 104,167,905 |
| 2019-01-11 | 2019-01-09 | 11.687 | 8,740,268 | +199,357 | 0.22% | 102,146,560 |
| 2019-01-10 | 2019-01-08 | 11.470 | 8,540,911 | -26,452 | 0.22% | 97,963,336 |
| 2019-01-09 | 2019-01-07 | 11.501 | 8,567,363 | -149,932 | 0.22% | 98,532,323 |
| 2019-01-08 | 2019-01-04 | 10.912 | 8,717,295 | +1,936 | 0.22% | 95,122,236 |
| 2019-01-07 | 2019-01-03 | 10.741 | 8,715,359 | +1,290 | 0.22% | 93,615,156 |
| 2019-01-04 | 2019-01-02 | 10.695 | 8,714,069 | +1,290 | 0.22% | 93,196,099 |
| 2019-01-03 | 2018-12-31 | 10.881 | 8,712,779 | -80,000 | 0.22% | 94,802,865 |
| 2019-01-02 | 2018-12-27 | 10.834 | 8,792,779 | -113,550 | 0.22% | 95,264,476 |
| 2018-12-28 | 2018-12-24 | 10.710 | 8,906,329 | -44,516 | 0.22% | 95,390,348 |
| 2018-12-27 | 2018-12-20 | 10.323 | 8,950,845 | +9,677 | 0.23% | 92,398,712 |
| 2018-12-21 | 2018-12-19 | 10.261 | 8,941,168 | +5,807 | 0.23% | 91,744,470 |
| 2018-12-20 | 2018-12-18 | 10.338 | 8,935,361 | +22,581 | 0.23% | 92,377,369 |
| 2018-12-18 | 2018-12-14 | 10.633 | 8,912,780 | +69,678 | 0.22% | 94,768,706 |
| 2018-12-17 | 2018-12-13 | 10.819 | 8,843,102 | -16,775 | 0.22% | 95,672,629 |
| 2018-12-14 | 2018-12-12 | 10.757 | 8,859,877 | +28,921 | 0.22% | 95,304,809 |
| 2018-12-13 | 2018-12-11 | 10.431 | 8,830,956 | -221 | 0.22% | 92,119,259 |
| 2018-12-12 | 2018-12-10 | 10.416 | 8,831,177 | -24,193 | 0.22% | 91,984,682 |
| 2018-12-11 | 2018-12-07 | 10.478 | 8,855,370 | -20,968 | 0.22% | 92,785,702 |
| 2018-12-10 | 2018-12-06 | 10.509 | 8,876,338 | +23,226 | 0.22% | 93,280,567 |
| 2018-12-06 | 2018-12-04 | 10.989 | 8,853,112 | +645 | 0.22% | 97,290,368 |
| 2018-12-05 | 2018-12-03 | 10.726 | 8,852,467 | -3,226 | 0.22% | 94,950,676 |
| 2018-12-04 | 2018-11-30 | 10.602 | 8,855,693 | +16,129 | 0.22% | 93,887,182 |
| 2018-12-03 | 2018-11-29 | 10.617 | 8,839,564 | -96,130 | 0.22% | 93,853,196 |
| 2018-11-30 | 2018-11-28 | 10.524 | 8,935,694 | +58,065 | 0.23% | 94,042,835 |
| 2018-11-29 | 2018-11-27 | 10.447 | 8,877,629 | +6,452 | 0.22% | 92,743,726 |
| 2018-11-28 | 2018-11-26 | 10.447 | 8,871,177 | +10,323 | 0.22% | 92,676,322 |
| 2018-11-27 | 2018-11-23 | 10.447 | 8,860,854 | +27,742 | 0.22% | 92,568,479 |
| 2018-11-26 | 2018-11-22 | 10.571 | 8,833,112 | +29,678 | 0.22% | 93,373,957 |
| 2018-11-23 | 2018-11-21 | 10.664 | 8,803,434 | +19,355 | 0.22% | 93,878,945 |
| 2018-11-22 | 2018-11-20 | 10.788 | 8,784,079 | +16,774 | 0.22% | 94,761,761 |
| 2018-11-20 | 2018-11-16 | 11.067 | 8,767,305 | -27,097 | 0.22% | 97,026,860 |
| 2018-11-19 | 2018-11-15 | 11.036 | 8,794,402 | -40,646 | 0.22% | 97,054,116 |
| 2018-11-16 | 2018-11-14 | 11.005 | 8,835,048 | -38,064 | 0.22% | 97,228,797 |
| 2018-11-15 | 2018-11-13 | 10.834 | 8,873,112 | -23,297 | 0.22% | 96,134,836 |
| 2018-11-14 | 2018-11-12 | 10.741 | 8,896,409 | -60,001 | 0.22% | 95,559,887 |
| 2018-11-13 | 2018-11-09 | 10.540 | 8,956,410 | +32,904 | 0.23% | 94,399,682 |
| 2018-11-12 | 2018-11-08 | 10.788 | 8,923,506 | -45,807 | 0.23% | 96,265,885 |
| 2018-11-09 | 2018-11-07 | 10.695 | 8,969,313 | +7,742 | 0.23% | 95,925,908 |
| 2018-11-08 | 2018-11-06 | 10.540 | 8,961,571 | -15,484 | 0.23% | 94,454,078 |
| 2018-11-07 | 2018-11-05 | 10.695 | 8,977,055 | -39,846 | 0.23% | 96,008,708 |
| 2018-11-06 | 2018-11-02 | 10.989 | 9,016,901 | +98,960 | 0.23% | 99,090,310 |
| 2018-11-05 | 2018-11-01 | 10.137 | 8,917,941 | -119,356 | 0.23% | 90,400,325 |
| 2018-11-02 | 2018-10-31 | 9.687 | 9,037,297 | +6,452 | 0.23% | 87,547,999 |
| 2018-11-01 | 2018-10-30 | 9.517 | 9,030,845 | -6,452 | 0.23% | 85,945,751 |
| 2018-10-31 | 2018-10-29 | 9.641 | 9,037,297 | +58,065 | 0.23% | 87,127,768 |
| 2018-10-30 | 2018-10-26 | 9.625 | 8,979,232 | -3,226 | 0.23% | 86,428,792 |
| 2018-10-29 | 2018-10-25 | 9.625 | 8,982,458 | +11,613 | 0.23% | 86,459,844 |
| 2018-10-26 | 2018-10-24 | 9.734 | 8,970,845 | +5,161 | 0.23% | 87,321,391 |
| 2018-10-25 | 2018-10-23 | 9.827 | 8,965,684 | -6,451 | 0.23% | 88,104,955 |
| 2018-10-24 | 2018-10-22 | 10.245 | 8,972,135 | -38,065 | 0.23% | 91,923,152 |
| 2018-10-23 | 2018-10-19 | 10.044 | 9,010,200 | +49,678 | 0.23% | 90,497,605 |
| 2018-10-22 | 2018-10-18 | 9.858 | 8,960,522 | -645 | 0.23% | 88,332,003 |
| 2018-10-19 | 2018-10-16 | 9.842 | 8,961,167 | +5,683 | 0.23% | 88,199,464 |
| 2018-10-18 | 2018-10-15 | 9.687 | 8,955,484 | +5,806 | 0.23% | 86,755,443 |
| 2018-10-16 | 2018-10-12 | 10.152 | 8,949,678 | -28,810 | 0.23% | 90,860,759 |
| 2018-10-15 | 2018-10-11 | 9.749 | 8,978,488 | +14,268 | 0.23% | 87,534,953 |
| 2018-10-12 | 2018-10-10 | 10.400 | 8,964,220 | +5,807 | 0.23% | 93,231,501 |
| 2018-10-11 | 2018-10-09 | 10.292 | 8,958,413 | +87,097 | 0.23% | 92,199,127 |
| 2018-10-10 | 2018-10-08 | 10.338 | 8,871,316 | -58,710 | 0.22% | 91,715,246 |
| 2018-10-09 | 2018-10-05 | 10.788 | 8,930,026 | -89,678 | 0.23% | 96,336,223 |
| 2018-10-08 | 2018-10-04 | 10.555 | 9,019,704 | -27,551 | 0.23% | 95,206,598 |
| 2018-10-05 | 2018-10-03 | 10.540 | 9,047,255 | +30,968 | 0.23% | 95,357,179 |
| 2018-10-04 | 2018-10-02 | 10.540 | 9,016,287 | -118,712 | 0.23% | 95,030,779 |
| 2018-10-03 | 2018-09-28 | 10.478 | 9,134,999 | -9,678 | 0.23% | 95,715,627 |
| 2018-10-02 | 2018-09-27 | 10.369 | 9,144,677 | -128,388 | 0.23% | 94,824,844 |
| 2018-09-28 | 2018-09-26 | 10.571 | 9,273,065 | -70,813 | 0.23% | 98,024,656 |
| 2018-09-27 | 2018-09-24 | 10.648 | 9,343,878 | -120,828 | 0.24% | 99,497,358 |
| 2018-09-26 | 2018-09-21 | 10.493 | 9,464,706 | -2,580 | 0.24% | 99,316,967 |
| 2018-09-24 | 2018-09-20 | 10.323 | 9,467,286 | +132,079 | 0.24% | 97,729,882 |
| 2018-09-21 | 2018-09-19 | 10.183 | 9,335,207 | +992,278 | 0.24% | 95,064,194 |
| 2018-09-20 | 2018-09-18 | 9.687 | 8,342,929 | +5,806 | 0.29% | 80,821,371 |
| 2018-09-19 | 2018-09-17 | 9.579 | 8,337,123 | +11,613 | 0.29% | 79,860,557 |
| 2018-09-18 | 2018-09-14 | 9.749 | 8,325,510 | +10,968 | 0.29% | 81,168,803 |
| 2018-09-17 | 2018-09-13 | 9.656 | 8,314,542 | -30,968 | 0.29% | 80,288,626 |
| 2018-09-14 | 2018-09-12 | 9.703 | 8,345,510 | +5,161 | 0.29% | 80,975,729 |
| 2018-09-13 | 2018-09-11 | 9.517 | 8,340,349 | -6,103 | 0.29% | 79,374,362 |
| 2018-09-12 | 2018-09-10 | 9.780 | 8,346,452 | -101,936 | 0.29% | 81,631,713 |
| 2018-09-11 | 2018-09-07 | 9.703 | 8,448,388 | +157,420 | 0.29% | 81,973,945 |
| 2018-09-10 | 2018-09-06 | 10.125 | 8,290,968 | -3,871 | 0.29% | 83,945,671 |
| 2018-09-07 | 2018-09-05 | 10.172 | 8,294,839 | -144,798 | 0.29% | 84,377,929 |
| 2018-09-06 | 2018-09-04 | 10.220 | 8,439,637 | +100,028 | 0.30% | 86,250,790 |
| 2018-09-05 | 2018-09-03 | 10.141 | 8,339,609 | +18,992 | 0.29% | 84,569,887 |
| 2018-09-04 | 2018-08-31 | 10.441 | 8,320,617 | -71,539 | 0.29% | 86,874,442 |
| 2018-09-03 | 2018-08-30 | 10.457 | 8,392,156 | -46,848 | 0.30% | 87,753,929 |
| 2018-08-31 | 2018-08-29 | 10.741 | 8,439,004 | +192,459 | 0.30% | 90,643,181 |
| 2018-08-30 | 2018-08-28 | 10.820 | 8,246,545 | +41,151 | 0.29% | 89,227,277 |
| 2018-08-29 | 2018-08-27 | 11.025 | 8,205,394 | -146,877 | 0.29% | 90,466,939 |
| 2018-08-28 | 2018-08-24 | 10.788 | 8,352,271 | +8,230 | 0.29% | 90,107,370 |
| 2018-08-27 | 2018-08-23 | 10.757 | 8,344,041 | -23,424 | 0.29% | 89,754,984 |
| 2018-08-24 | 2018-08-22 | 10.899 | 8,367,465 | +160,608 | 0.29% | 91,196,470 |
| 2018-08-23 | 2018-08-21 | 10.457 | 8,206,857 | +496,342 | 0.29% | 85,816,321 |
| 2018-08-22 | 2018-08-20 | 10.614 | 7,710,515 | +187,394 | 0.27% | 81,838,359 |
| 2018-08-21 | 2018-08-17 | 10.276 | 7,523,121 | -41,873 | 0.27% | 77,304,867 |
| 2018-08-20 | 2018-08-16 | 10.243 | 7,564,994 | +414,131 | 0.27% | 77,491,455 |
| 2018-08-17 | 2018-08-15 | 10.549 | 7,150,863 | +481,808 | 0.26% | 75,437,601 |
| 2018-08-16 | 2018-08-14 | 11.113 | 6,669,055 | +292,835 | 0.24% | 74,114,213 |
| 2018-08-15 | 2018-08-13 | 14.093 | 6,376,220 | +22,546 | 0.23% | 89,858,560 |
| 2018-08-14 | 2018-08-10 | 14.318 | 6,353,674 | +6,830 | 0.23% | 90,973,478 |
| 2018-08-13 | 2018-08-09 | 14.222 | 6,346,844 | +34,769 | 0.23% | 90,262,350 |
| 2018-08-10 | 2018-08-08 | 14.560 | 6,312,075 | -4,346 | 0.23% | 91,902,789 |
| 2018-08-09 | 2018-08-07 | 14.673 | 6,316,421 | +87,545 | 0.23% | 92,678,192 |
| 2018-08-08 | 2018-08-06 | 14.640 | 6,228,876 | -11,797 | 0.22% | 91,193,037 |
| 2018-08-07 | 2018-08-03 | 15.140 | 6,240,673 | +2,709 | 0.22% | 94,481,633 |
| 2018-08-06 | 2018-08-02 | 15.156 | 6,237,964 | +14,901 | 0.22% | 94,541,088 |
| 2018-08-03 | 2018-08-01 | 15.252 | 6,223,063 | +3,104 | 0.22% | 94,916,625 |
| 2018-08-02 | 2018-07-31 | 15.397 | 6,219,959 | +13,660 | 0.22% | 95,770,890 |
| 2018-08-01 | 2018-07-30 | 15.510 | 6,206,299 | +1,862 | 0.22% | 96,260,273 |
| 2018-07-31 | 2018-07-27 | 15.639 | 6,204,437 | +1,242 | 0.22% | 97,030,824 |
| 2018-07-30 | 2018-07-26 | 15.671 | 6,203,195 | -10,555 | 0.22% | 97,211,218 |
| 2018-07-27 | 2018-07-25 | 15.784 | 6,213,750 | -3,725 | 0.22% | 98,077,178 |
| 2018-07-26 | 2018-07-24 | 15.961 | 6,217,475 | -26,077 | 0.22% | 99,237,499 |
| 2018-07-25 | 2018-07-23 | 15.413 | 6,243,552 | -621 | 0.22% | 96,234,718 |
| 2018-07-24 | 2018-07-20 | 14.914 | 6,244,173 | +3,104 | 0.22% | 93,126,659 |
| 2018-07-23 | 2018-07-19 | 15.011 | 6,241,069 | +24,836 | 0.22% | 93,683,478 |
| 2018-07-20 | 2018-07-18 | 15.204 | 6,216,233 | +21,110 | 0.22% | 94,512,095 |
| 2018-07-19 | 2018-07-17 | 14.898 | 6,195,123 | +20,489 | 0.22% | 92,295,340 |
| 2018-07-18 | 2018-07-16 | 15.365 | 6,174,634 | +104,309 | 0.22% | 94,874,108 |
| 2018-07-17 | 2018-07-13 | 15.881 | 6,070,325 | -14,281 | 0.22% | 96,399,985 |
| 2018-07-16 | 2018-07-12 | 15.929 | 6,084,606 | -2,483 | 0.22% | 96,920,771 |
| 2018-07-13 | 2018-07-11 | 15.977 | 6,087,089 | -12,418 | 0.22% | 97,254,439 |
| 2018-07-12 | 2018-07-10 | 15.832 | 6,099,507 | +14,901 | 0.22% | 96,568,695 |
| 2018-07-11 | 2018-07-09 | 15.703 | 6,084,606 | +18,627 | 0.22% | 95,548,789 |
| 2018-07-10 | 2018-07-06 | 15.832 | 6,065,979 | +4,346 | 0.22% | 96,037,872 |
| 2018-07-09 | 2018-07-05 | 15.977 | 6,061,633 | -65,193 | 0.22% | 96,847,724 |
| 2018-07-06 | 2018-07-04 | 16.396 | 6,126,826 | +4,524 | 0.22% | 100,454,971 |
| 2018-07-05 | 2018-07-03 | 16.106 | 6,122,302 | +21,110 | 0.22% | 98,605,890 |
| 2018-07-04 | 2018-06-29 | 16.331 | 6,101,192 | -63,951 | 0.22% | 99,641,615 |
| 2018-07-03 | 2018-06-28 | 15.703 | 6,165,143 | +9,313 | 0.22% | 96,813,491 |
| 2018-06-29 | 2018-06-27 | 15.832 | 6,155,830 | +2,484 | 0.22% | 97,460,412 |
| 2018-06-28 | 2018-06-26 | 16.025 | 6,153,346 | +37,253 | 0.22% | 98,610,356 |
| 2018-06-27 | 2018-06-25 | 16.042 | 6,116,093 | +73,885 | 0.22% | 98,111,864 |
| 2018-06-26 | 2018-06-22 | 16.396 | 6,042,208 | +37,874 | 0.22% | 99,067,581 |
| 2018-06-25 | 2018-06-21 | 16.493 | 6,004,334 | +36,633 | 0.22% | 99,026,837 |
| 2018-06-22 | 2018-06-20 | 17.040 | 5,967,701 | -19,869 | 0.21% | 101,690,605 |
| 2018-06-21 | 2018-06-19 | 17.233 | 5,987,570 | +8,693 | 0.22% | 103,186,407 |
| 2018-06-20 | 2018-06-15 | 17.491 | 5,978,877 | +48,429 | 0.21% | 104,577,331 |
| 2018-06-19 | 2018-06-14 | 17.201 | 5,930,448 | +14,901 | 0.21% | 102,010,967 |
| 2018-06-15 | 2018-06-13 | 17.330 | 5,915,547 | +4,967 | 0.21% | 102,516,859 |
| 2018-06-14 | 2018-06-12 | 17.620 | 5,910,580 | +40,358 | 0.21% | 104,144,306 |
| 2018-06-13 | 2018-06-11 | 17.652 | 5,870,222 | +36,011 | 0.21% | 103,622,291 |
| 2018-06-12 | 2018-06-08 | 17.491 | 5,834,211 | +5,588 | 0.21% | 102,046,959 |
| 2018-06-11 | 2018-06-07 | 17.717 | 5,828,623 | +16,764 | 0.21% | 103,263,481 |
| 2018-06-08 | 2018-06-06 | 17.974 | 5,811,859 | +61,468 | 0.21% | 104,464,174 |
| 2018-06-07 | 2018-06-05 | 18.071 | 5,750,391 | +18,787 | 0.21% | 103,915,024 |
| 2018-06-06 | 2018-06-04 | 18.425 | 5,731,604 | +29,802 | 0.21% | 105,606,418 |
| 2018-06-05 | 2018-06-01 | 19.102 | 5,701,802 | -5,588 | 0.20% | 108,914,306 |
| 2018-06-04 | 2018-05-31 | 18.876 | 5,707,390 | -22,973 | 0.21% | 107,734,121 |
| 2018-06-01 | 2018-05-30 | 18.264 | 5,730,363 | -10,555 | 0.21% | 104,660,619 |
| 2018-05-30 | 2018-05-28 | 18.522 | 5,740,918 | +2,484 | 0.21% | 106,332,811 |
| 2018-05-29 | 2018-05-25 | 18.683 | 5,738,434 | -8,693 | 0.21% | 107,211,035 |
| 2018-05-28 | 2018-05-24 | 18.619 | 5,747,127 | +131,007 | 0.21% | 107,003,193 |
| 2018-05-25 | 2018-05-23 | 18.522 | 5,616,120 | -5,588 | 0.20% | 104,021,312 |
| 2018-05-24 | 2018-05-21 | 18.103 | 5,621,708 | -14,280 | 0.20% | 101,770,687 |
| 2018-05-23 | 2018-05-18 | 17.364 | 5,635,988 | +13,659 | 0.20% | 97,866,029 |
| 2018-05-21 | 2018-05-17 | 17.299 | 5,622,329 | +117,314 | 0.20% | 97,262,510 |
| 2018-05-18 | 2018-05-16 | 17.593 | 5,505,015 | +89,015 | 0.20% | 96,847,177 |
| 2018-05-17 | 2018-05-15 | 18.081 | 5,416,000 | -35,606 | 0.20% | 97,927,877 |
| 2018-05-16 | 2018-05-14 | 18.081 | 5,451,606 | -33,353 | 0.20% | 98,571,676 |
| 2018-05-15 | 2018-05-11 | 17.886 | 5,484,959 | +16,778 | 0.20% | 98,102,580 |
| 2018-05-14 | 2018-05-10 | 18.212 | 5,468,181 | -13,506 | 0.20% | 99,583,959 |
| 2018-05-11 | 2018-05-09 | 18.342 | 5,481,687 | -52,181 | 0.20% | 100,544,271 |
| 2018-05-10 | 2018-05-08 | 18.146 | 5,533,868 | +1,228 | 0.20% | 100,419,647 |
| 2018-05-09 | 2018-05-07 | 17.658 | 5,532,640 | +3,069 | 0.20% | 97,693,664 |
| 2018-05-08 | 2018-05-04 | 17.788 | 5,529,571 | +12,278 | 0.20% | 98,360,059 |
| 2018-05-07 | 2018-05-03 | 17.495 | 5,517,293 | +157,327 | 0.20% | 96,523,938 |
| 2018-05-04 | 2018-05-02 | 17.397 | 5,359,966 | +7,981 | 0.19% | 93,247,670 |
| 2018-05-03 | 2018-04-30 | 18.049 | 5,351,985 | -27,012 | 0.19% | 96,596,046 |
| 2018-05-02 | 2018-04-27 | 17.397 | 5,378,997 | +1,842 | 0.20% | 93,578,754 |
| 2018-04-30 | 2018-04-26 | 17.104 | 5,377,155 | +14,120 | 0.20% | 91,970,079 |
| 2018-04-27 | 2018-04-25 | 17.267 | 5,363,035 | +1,227 | 0.19% | 92,602,178 |
| 2018-04-26 | 2018-04-24 | 17.397 | 5,361,808 | -57,092 | 0.19% | 93,279,716 |
| 2018-04-25 | 2018-04-23 | 17.397 | 5,418,900 | -1,228 | 0.20% | 94,272,949 |
| 2018-04-24 | 2018-04-20 | 17.527 | 5,420,128 | -9,822 | 0.20% | 95,000,637 |
| 2018-04-23 | 2018-04-19 | 17.723 | 5,429,950 | -3,070 | 0.20% | 96,234,197 |
| 2018-04-20 | 2018-04-18 | 17.430 | 5,433,020 | +1,842 | 0.20% | 94,695,597 |
| 2018-04-19 | 2018-04-17 | 17.462 | 5,431,178 | -43,587 | 0.20% | 94,840,432 |
| 2018-04-18 | 2018-04-16 | 17.527 | 5,474,765 | +1,228 | 0.20% | 95,958,280 |
| 2018-04-17 | 2018-04-13 | 17.495 | 5,473,537 | +147,335 | 0.20% | 95,758,436 |
| 2018-04-16 | 2018-04-12 | 17.593 | 5,326,202 | +109,774 | 0.19% | 93,701,403 |
| 2018-04-13 | 2018-04-11 | 18.146 | 5,216,428 | +33,878 | 0.19% | 94,659,261 |
| 2018-04-12 | 2018-04-10 | 17.918 | 5,182,550 | +12,892 | 0.19% | 92,862,611 |
| 2018-04-11 | 2018-04-09 | 18.114 | 5,169,658 | +7,981 | 0.19% | 93,642,134 |
| 2018-04-10 | 2018-04-06 | 18.114 | 5,161,677 | +39,289 | 0.19% | 93,497,568 |
| 2018-04-09 | 2018-04-04 | 18.016 | 5,122,388 | -3,069 | 0.19% | 92,285,252 |
| 2018-04-06 | 2018-04-03 | 18.212 | 5,125,457 | -1,228 | 0.19% | 93,342,430 |
| 2018-04-04 | 2018-03-29 | 17.918 | 5,126,685 | +13,506 | 0.19% | 91,861,603 |
| 2018-04-03 | 2018-03-28 | 19.026 | 5,113,179 | -614 | 0.19% | 97,283,356 |
| 2018-03-29 | 2018-03-27 | 19.352 | 5,113,793 | -1,228 | 0.19% | 98,961,048 |
| 2018-03-28 | 2018-03-26 | 18.928 | 5,115,021 | +5,525 | 0.19% | 96,818,478 |
| 2018-03-27 | 2018-03-23 | 18.831 | 5,109,496 | -14,120 | 0.19% | 96,214,516 |
| 2018-03-26 | 2018-03-22 | 18.928 | 5,123,616 | +2,456 | 0.19% | 96,981,167 |
| 2018-03-23 | 2018-03-21 | 19.384 | 5,121,160 | -19,645 | 0.19% | 99,270,454 |
| 2018-03-22 | 2018-03-20 | 19.352 | 5,140,805 | +14,120 | 0.19% | 99,483,779 |
| 2018-03-21 | 2018-03-19 | 19.580 | 5,126,685 | +614 | 0.19% | 100,379,679 |
| 2018-03-20 | 2018-03-16 | 19.678 | 5,126,071 | -5,525 | 0.19% | 100,868,661 |
| 2018-03-19 | 2018-03-15 | 19.873 | 5,131,596 | +8,928 | 0.19% | 101,980,466 |
| 2018-03-16 | 2018-03-14 | 19.775 | 5,122,668 | +28,853 | 0.19% | 101,302,369 |
| 2018-03-15 | 2018-03-13 | 19.971 | 5,093,815 | -1,584 | 0.19% | 101,727,493 |
| 2018-03-14 | 2018-03-12 | 20.134 | 5,095,399 | -7,981 | 0.19% | 102,589,136 |
| 2018-03-13 | 2018-03-09 | 19.906 | 5,103,380 | +85,946 | 0.19% | 101,585,990 |
| 2018-03-12 | 2018-03-08 | 19.743 | 5,017,434 | -55,251 | 0.18% | 99,057,871 |
| 2018-03-09 | 2018-03-07 | 19.808 | 5,072,685 | -11,664 | 0.18% | 100,479,201 |
| 2018-03-08 | 2018-03-06 | 19.287 | 5,084,349 | +614 | 0.18% | 98,059,971 |
| 2018-03-07 | 2018-03-05 | 19.352 | 5,083,735 | -7,711 | 0.18% | 98,379,372 |
| 2018-03-06 | 2018-03-02 | 19.906 | 5,091,446 | -14,120 | 0.19% | 101,348,436 |
| 2018-03-05 | 2018-03-01 | 20.036 | 5,105,566 | -1,842 | 0.19% | 102,294,836 |
| 2018-03-02 | 2018-02-28 | 19.743 | 5,107,408 | -17,189 | 0.19% | 100,834,204 |
| 2018-03-01 | 2018-02-27 | 19.352 | 5,124,597 | -32,254 | 0.19% | 99,170,125 |
| 2018-02-28 | 2018-02-26 | 19.645 | 5,156,851 | -7,367 | 0.19% | 101,306,333 |
| 2018-02-27 | 2018-02-23 | 19.254 | 5,164,218 | -28,239 | 0.19% | 99,432,131 |
| 2018-02-26 | 2018-02-22 | 18.993 | 5,192,457 | +418,678 | 0.19% | 98,622,535 |
| 2018-02-23 | 2018-02-21 | 19.026 | 4,773,779 | +217,933 | 0.17% | 90,825,930 |
| 2018-02-22 | 2018-02-20 | 18.831 | 4,555,846 | -14,119 | 0.17% | 85,788,993 |
| 2018-02-21 | 2018-02-15 | 18.570 | 4,569,965 | +54,636 | 0.17% | 84,863,791 |
| 2018-02-20 | 2018-02-13 | 18.635 | 4,515,329 | -9,208 | 0.16% | 84,143,414 |
| 2018-02-14 | 2018-02-12 | 18.146 | 4,524,537 | -2,456 | 0.16% | 82,103,947 |
| 2018-02-13 | 2018-02-09 | 18.277 | 4,526,993 | +36,220 | 0.16% | 82,738,450 |
| 2018-02-12 | 2018-02-08 | 18.570 | 4,490,773 | +1,842 | 0.16% | 83,393,203 |
| 2018-02-09 | 2018-02-07 | 18.602 | 4,488,931 | -1,228 | 0.16% | 83,505,242 |
| 2018-02-08 | 2018-02-06 | 18.765 | 4,490,159 | -181,099 | 0.16% | 84,259,505 |
| 2018-02-07 | 2018-02-05 | 19.580 | 4,671,258 | -5,986 | 0.17% | 91,462,491 |
| 2018-02-05 | 2018-02-01 | 19.319 | 4,677,244 | +6,139 | 0.17% | 90,360,665 |
| 2018-02-02 | 2018-01-31 | 19.482 | 4,671,105 | +3,683 | 0.17% | 91,002,959 |
| 2018-02-01 | 2018-01-30 | 19.384 | 4,667,422 | -12,891 | 0.17% | 90,475,029 |
| 2018-01-31 | 2018-01-29 | 19.547 | 4,680,313 | +6,752 | 0.17% | 91,487,308 |
| 2018-01-30 | 2018-01-26 | 19.808 | 4,673,561 | +1,228 | 0.17% | 92,573,395 |
| 2018-01-29 | 2018-01-25 | 19.612 | 4,672,333 | -14,119 | 0.17% | 91,635,758 |
| 2018-01-26 | 2018-01-24 | 20.134 | 4,686,452 | -33,151 | 0.17% | 94,355,528 |
| 2018-01-25 | 2018-01-23 | 20.492 | 4,719,603 | -30,081 | 0.17% | 96,714,327 |
| 2018-01-24 | 2018-01-22 | 20.557 | 4,749,684 | -25,170 | 0.17% | 97,640,226 |
| 2018-01-23 | 2018-01-19 | 20.492 | 4,774,854 | -638,452 | 0.17% | 97,846,533 |
| 2018-01-22 | 2018-01-18 | 20.069 | 5,413,306 | -25,784 | 0.20% | 108,637,056 |
| 2018-01-19 | 2018-01-17 | 20.297 | 5,439,090 | -9,822 | 0.20% | 110,394,895 |
| 2018-01-18 | 2018-01-16 | 19.906 | 5,448,912 | +18,988 | 0.20% | 108,464,022 |
| 2018-01-17 | 2018-01-15 | 19.059 | 5,429,924 | -173,733 | 0.20% | 103,486,647 |
| 2018-01-16 | 2018-01-12 | 19.417 | 5,603,657 | -23,328 | 0.20% | 108,805,914 |
| 2018-01-15 | 2018-01-11 | 19.026 | 5,626,985 | +43,100 | 0.20% | 107,059,030 |
| 2018-01-12 | 2018-01-10 | 18.049 | 5,583,885 | -2,455 | 0.20% | 100,781,526 |
| 2018-01-11 | 2018-01-09 | 17.951 | 5,586,340 | +3,069 | 0.20% | 100,279,847 |
| 2018-01-10 | 2018-01-08 | 18.146 | 5,583,271 | -11,050 | 0.20% | 101,316,132 |
| 2018-01-09 | 2018-01-05 | 18.049 | 5,594,321 | -7,367 | 0.20% | 100,969,881 |
| 2018-01-08 | 2018-01-04 | 17.918 | 5,601,688 | +15,962 | 0.20% | 100,372,861 |
| 2018-01-05 | 2018-01-03 | 17.918 | 5,585,726 | -5,978 | 0.20% | 100,086,849 |
| 2018-01-04 | 2018-01-02 | 18.114 | 5,591,704 | +11,664 | 0.20% | 101,286,990 |
| 2018-01-03 | 2017-12-29 | 18.179 | 5,580,040 | -138,127 | 0.20% | 101,439,292 |
| 2018-01-02 | 2017-12-28 | 17.918 | 5,718,167 | -51,599 | 0.21% | 102,459,970 |
| 2017-12-29 | 2017-12-27 | 17.918 | 5,769,766 | -1,228 | 0.21% | 103,384,537 |
| 2017-12-28 | 2017-12-22 | 17.951 | 5,770,994 | +15,347 | 0.21% | 103,594,553 |
| 2017-12-27 | 2017-12-21 | 17.788 | 5,755,647 | +3,684 | 0.21% | 102,381,501 |
| 2017-12-22 | 2017-12-20 | 17.625 | 5,751,963 | -15,348 | 0.21% | 101,379,010 |
| 2017-12-21 | 2017-12-19 | 17.625 | 5,767,311 | -9,822 | 0.21% | 101,649,521 |
| 2017-12-20 | 2017-12-18 | 17.430 | 5,777,133 | +6,139 | 0.21% | 100,693,363 |
| 2017-12-19 | 2017-12-15 | 17.593 | 5,770,994 | -12,278 | 0.21% | 101,526,422 |
| 2017-12-18 | 2017-12-14 | 17.625 | 5,783,272 | -20,259 | 0.21% | 101,930,835 |
| 2017-12-15 | 2017-12-13 | 17.593 | 5,803,531 | +148,563 | 0.21% | 102,098,830 |
| 2017-12-14 | 2017-12-12 | 17.299 | 5,654,968 | -12,575 | 0.21% | 97,827,143 |
| 2017-12-13 | 2017-12-11 | 17.169 | 5,667,543 | +36,833 | 0.21% | 97,306,116 |
| 2017-12-11 | 2017-12-07 | 17.104 | 5,630,710 | -14,451 | 0.20% | 96,306,846 |
| 2017-12-08 | 2017-12-06 | 17.104 | 5,645,161 | -85,332 | 0.21% | 96,554,014 |
| 2017-12-07 | 2017-12-05 | 17.169 | 5,730,493 | -2,456 | 0.21% | 98,386,905 |
| 2017-12-06 | 2017-12-04 | 17.039 | 5,732,949 | +1,842 | 0.21% | 97,681,983 |
| 2017-12-05 | 2017-12-01 | 17.039 | 5,731,107 | -5,525 | 0.21% | 97,650,597 |
| 2017-12-04 | 2017-11-30 | 17.071 | 5,736,632 | -11,050 | 0.21% | 97,931,629 |
| 2017-12-01 | 2017-11-29 | 17.071 | 5,747,682 | +4,297 | 0.21% | 98,120,266 |
| 2017-11-30 | 2017-11-28 | 17.071 | 5,743,385 | -6,753 | 0.21% | 98,046,911 |
| 2017-11-29 | 2017-11-27 | 17.267 | 5,750,138 | +3,070 | 0.21% | 99,286,188 |
| 2017-11-28 | 2017-11-24 | 17.430 | 5,747,068 | -7,367 | 0.21% | 100,169,341 |
| 2017-11-24 | 2017-11-22 | 17.397 | 5,754,435 | -12,892 | 0.21% | 100,110,273 |
| 2017-11-23 | 2017-11-21 | 17.299 | 5,767,327 | -40,517 | 0.21% | 99,770,878 |
| 2017-11-22 | 2017-11-20 | 17.299 | 5,807,844 | -53,409 | 0.21% | 100,471,795 |
| 2017-11-21 | 2017-11-17 | 17.397 | 5,861,253 | -96,996 | 0.21% | 101,968,592 |
| 2017-11-20 | 2017-11-16 | 17.593 | 5,958,249 | -66,301 | 0.22% | 104,820,712 |
| 2017-11-17 | 2017-11-15 | 17.658 | 6,024,550 | -21,486 | 0.22% | 106,379,660 |
| 2017-11-16 | 2017-11-14 | 17.658 | 6,046,036 | +6,139 | 0.22% | 106,759,053 |
| 2017-11-15 | 2017-11-13 | 17.527 | 6,039,897 | -16,327 | 0.22% | 105,863,563 |
| 2017-11-14 | 2017-11-10 | 17.593 | 6,056,224 | -20,873 | 0.22% | 106,544,341 |
| 2017-11-13 | 2017-11-09 | 17.723 | 6,077,097 | -1,841 | 0.22% | 107,703,488 |
| 2017-11-10 | 2017-11-08 | 17.625 | 6,078,938 | -614 | 0.22% | 107,141,982 |
| 2017-11-09 | 2017-11-07 | 17.788 | 6,079,552 | +22,714 | 0.22% | 108,143,126 |
| 2017-11-08 | 2017-11-06 | 17.853 | 6,056,838 | -23,942 | 0.22% | 108,133,738 |
| 2017-11-07 | 2017-11-03 | 17.918 | 6,080,780 | +19,031 | 0.22% | 108,957,387 |
| 2017-11-06 | 2017-11-02 | 17.886 | 6,061,749 | +29,467 | 0.22% | 108,418,899 |
| 2017-11-03 | 2017-11-01 | 17.951 | 6,032,282 | +35,287 | 0.22% | 108,284,908 |
| 2017-11-02 | 2017-10-31 | 17.918 | 5,996,995 | -38,676 | 0.22% | 107,456,100 |
| 2017-11-01 | 2017-10-30 | 17.690 | 6,035,671 | -72,440 | 0.22% | 106,772,666 |
| 2017-10-31 | 2017-10-27 | 18.049 | 6,108,111 | -122,779 | 0.22% | 110,243,092 |
| 2017-10-30 | 2017-10-26 | 18.179 | 6,230,890 | -34,992 | 0.23% | 113,271,064 |
| 2017-10-27 | 2017-10-25 | 18.212 | 6,265,882 | -18,417 | 0.23% | 114,111,317 |
| 2017-10-26 | 2017-10-24 | 18.049 | 6,284,299 | -33,764 | 0.23% | 113,423,045 |
| 2017-10-25 | 2017-10-23 | 18.342 | 6,318,063 | -185,397 | 0.23% | 115,884,952 |
| 2017-10-24 | 2017-10-20 | 17.495 | 6,503,460 | +93,520 | 0.24% | 113,776,733 |
| 2017-10-23 | 2017-10-19 | 17.267 | 6,409,940 | -36,834 | 0.23% | 110,678,823 |
| 2017-10-20 | 2017-10-18 | 17.104 | 6,446,774 | +11,664 | 0.23% | 110,264,687 |
| 2017-10-19 | 2017-10-17 | 17.006 | 6,435,110 | +3,683 | 0.23% | 109,436,243 |
| 2017-10-18 | 2017-10-16 | 17.104 | 6,431,427 | +17,189 | 0.23% | 110,002,194 |
| 2017-10-17 | 2017-10-13 | 17.104 | 6,414,238 | +25,170 | 0.23% | 109,708,196 |
| 2017-10-16 | 2017-10-12 | 17.136 | 6,389,068 | -27,011 | 0.23% | 109,485,840 |
| 2017-10-13 | 2017-10-11 | 16.941 | 6,416,079 | -135,169 | 0.23% | 108,694,544 |
| 2017-10-12 | 2017-10-10 | 16.680 | 6,551,248 | -18,417 | 0.24% | 109,276,984 |
| 2017-10-11 | 2017-10-09 | 16.583 | 6,569,665 | +6,753 | 0.24% | 108,942,091 |
| 2017-10-10 | 2017-10-06 | 16.648 | 6,562,912 | -26,704 | 0.24% | 109,257,732 |
| 2017-10-09 | 2017-10-04 | 16.208 | 6,589,616 | +20,259 | 0.24% | 106,804,092 |
| 2017-10-06 | 2017-10-03 | 16.273 | 6,569,357 | +23,328 | 0.24% | 106,903,778 |
| 2017-10-04 | 2017-09-29 | 15.964 | 6,546,029 | +15,347 | 0.24% | 104,498,174 |
| 2017-10-03 | 2017-09-28 | 15.964 | 6,530,682 | -14,119 | 0.24% | 104,253,181 |
| 2017-09-29 | 2017-09-27 | 16.029 | 6,544,801 | -10,436 | 0.24% | 104,905,014 |
| 2017-09-28 | 2017-09-26 | 15.931 | 6,555,237 | +32,536 | 0.24% | 104,431,606 |
| 2017-09-27 | 2017-09-25 | 16.094 | 6,522,701 | -7,981 | 0.24% | 104,975,782 |
| 2017-09-26 | 2017-09-22 | 16.241 | 6,530,682 | -33,764 | 0.24% | 106,061,655 |
| 2017-09-25 | 2017-09-21 | 16.322 | 6,564,446 | +15,348 | 0.24% | 107,144,653 |
| 2017-09-22 | 2017-09-20 | 16.289 | 6,549,098 | +15,961 | 0.24% | 106,680,782 |
| 2017-09-21 | 2017-09-19 | 16.126 | 6,533,137 | +15,961 | 0.24% | 105,356,580 |
| 2017-09-20 | 2017-09-18 | 16.159 | 6,517,176 | +9,823 | 0.24% | 105,311,506 |
| 2017-09-19 | 2017-09-15 | 16.143 | 6,507,353 | +33,150 | 0.24% | 105,046,775 |
| 2017-09-18 | 2017-09-14 | 16.355 | 6,474,203 | +168,208 | 0.24% | 105,882,632 |
| 2017-09-15 | 2017-09-13 | 16.452 | 6,305,995 | +5,525 | 0.23% | 103,747,992 |
| 2017-09-14 | 2017-09-12 | 16.550 | 6,300,470 | +3,709 | 0.23% | 104,272,878 |
| 2017-09-13 | 2017-09-11 | 16.485 | 6,296,761 | +13,506 | 0.23% | 103,801,212 |
| 2017-09-12 | 2017-09-08 | 16.485 | 6,283,255 | +7,366 | 0.23% | 103,578,568 |
| 2017-09-11 | 2017-09-07 | 16.976 | 6,275,889 | +66,915 | 0.23% | 106,538,512 |
| 2017-09-08 | 2017-09-06 | 16.877 | 6,208,974 | +83,866 | 0.23% | 104,788,578 |
| 2017-09-07 | 2017-09-05 | 16.943 | 6,125,108 | +2,427 | 0.23% | 103,776,977 |
| 2017-09-06 | 2017-09-04 | 16.976 | 6,122,681 | -84,338 | 0.23% | 103,937,677 |
| 2017-09-05 | 2017-09-01 | 17.075 | 6,207,019 | -3,640 | 0.23% | 105,983,188 |
| 2017-09-04 | 2017-08-31 | 17.042 | 6,210,659 | -236,024 | 0.23% | 105,840,619 |
| 2017-09-01 | 2017-08-30 | 17.240 | 6,446,683 | -16,989 | 0.24% | 111,137,891 |
| 2017-08-31 | 2017-08-29 | 17.141 | 6,463,672 | -205,686 | 0.24% | 110,791,591 |
| 2017-08-30 | 2017-08-28 | 17.305 | 6,669,358 | +1,820 | 0.25% | 115,416,388 |
| 2017-08-29 | 2017-08-25 | 17.437 | 6,667,538 | -23,663 | 0.25% | 116,264,015 |
| 2017-08-28 | 2017-08-24 | 17.503 | 6,691,201 | -61,281 | 0.25% | 117,117,756 |
| 2017-08-25 | 2017-08-22 | 17.437 | 6,752,482 | +15,775 | 0.25% | 117,745,211 |
| 2017-08-24 | 2017-08-21 | 17.371 | 6,736,707 | -57,034 | 0.25% | 117,026,016 |
| 2017-08-22 | 2017-08-18 | 17.404 | 6,793,741 | -41,865 | 0.25% | 118,240,717 |
| 2017-08-21 | 2017-08-17 | 17.404 | 6,835,606 | -38,832 | 0.25% | 118,969,350 |
| 2017-08-18 | 2017-08-16 | 17.404 | 6,874,438 | +23,663 | 0.25% | 119,645,197 |
| 2017-08-17 | 2017-08-15 | 17.240 | 6,850,775 | +134,091 | 0.25% | 118,104,253 |
| 2017-08-16 | 2017-08-14 | 17.042 | 6,716,684 | -10,921 | 0.25% | 114,464,181 |
| 2017-08-15 | 2017-08-11 | 16.910 | 6,727,605 | -6,068 | 0.25% | 113,763,251 |
| 2017-08-14 | 2017-08-10 | 16.976 | 6,733,673 | -18,202 | 0.25% | 114,309,782 |
| 2017-08-11 | 2017-08-09 | 17.174 | 6,751,875 | -13,955 | 0.25% | 115,954,141 |
| 2017-08-10 | 2017-08-08 | 17.075 | 6,765,830 | -4,854 | 0.25% | 115,524,736 |
| 2017-08-09 | 2017-08-07 | 16.811 | 6,770,684 | +16,382 | 0.25% | 113,822,171 |
| 2017-08-08 | 2017-08-04 | 16.811 | 6,754,302 | -16,989 | 0.25% | 113,546,773 |
| 2017-08-07 | 2017-08-03 | 16.646 | 6,771,291 | -9,708 | 0.25% | 112,716,372 |
| 2017-08-04 | 2017-08-02 | 16.613 | 6,780,999 | -1,820 | 0.25% | 112,654,453 |
| 2017-08-03 | 2017-08-01 | 16.580 | 6,782,819 | -4,854 | 0.25% | 112,461,108 |
| 2017-08-02 | 2017-07-31 | 16.811 | 6,787,673 | -12,742 | 0.25% | 114,107,774 |
| 2017-08-01 | 2017-07-28 | 16.712 | 6,800,415 | +30,337 | 0.25% | 113,649,498 |
| 2017-07-28 | 2017-07-26 | 16.976 | 6,770,078 | +4,248 | 0.25% | 114,927,788 |
| 2017-07-27 | 2017-07-25 | 16.910 | 6,765,830 | -1,821 | 0.25% | 114,409,633 |
| 2017-07-26 | 2017-07-24 | 16.679 | 6,767,651 | -2,427 | 0.25% | 112,878,861 |
| 2017-07-25 | 2017-07-21 | 16.646 | 6,770,078 | -3,033 | 0.25% | 112,696,180 |
| 2017-07-24 | 2017-07-20 | 16.613 | 6,773,111 | -35,798 | 0.25% | 112,523,407 |
| 2017-07-21 | 2017-07-19 | 16.514 | 6,808,909 | -6,674 | 0.25% | 112,444,806 |
| 2017-07-20 | 2017-07-18 | 16.350 | 6,815,583 | -8,495 | 0.25% | 111,431,720 |
| 2017-07-19 | 2017-07-17 | 16.366 | 6,824,078 | +33,371 | 0.25% | 111,683,079 |
| 2017-07-18 | 2017-07-14 | 16.465 | 6,790,707 | +16,382 | 0.25% | 111,808,451 |
| 2017-07-17 | 2017-07-13 | 16.465 | 6,774,325 | +248,644 | 0.25% | 111,538,723 |
| 2017-07-14 | 2017-07-12 | 15.295 | 6,525,681 | +15,169 | 0.24% | 99,808,600 |
| 2017-07-13 | 2017-07-11 | 15.443 | 6,510,512 | -381 | 0.24% | 100,542,316 |
| 2017-07-12 | 2017-07-10 | 15.361 | 6,510,893 | +13,955 | 0.24% | 100,011,656 |
| 2017-07-11 | 2017-07-07 | 15.410 | 6,496,938 | +5,460 | 0.24% | 100,118,534 |
| 2017-07-10 | 2017-07-06 | 15.509 | 6,491,478 | +23,057 | 0.24% | 100,676,327 |
| 2017-07-07 | 2017-07-05 | 15.657 | 6,468,421 | +7,281 | 0.24% | 101,278,214 |
| 2017-07-06 | 2017-07-04 | 15.707 | 6,461,140 | +24,876 | 0.24% | 101,483,679 |
| 2017-07-05 | 2017-07-03 | 15.905 | 6,436,264 | -9,708 | 0.24% | 102,365,901 |
| 2017-07-04 | 2017-06-30 | 16.053 | 6,445,972 | -9,708 | 0.24% | 103,476,450 |
| 2017-07-03 | 2017-06-29 | 16.036 | 6,455,680 | -10,921 | 0.24% | 103,525,893 |
| 2017-06-30 | 2017-06-28 | 15.839 | 6,466,601 | -1,213 | 0.24% | 102,422,083 |
| 2017-06-29 | 2017-06-27 | 16.168 | 6,467,814 | -43,079 | 0.24% | 104,573,268 |
| 2017-06-28 | 2017-06-26 | 16.201 | 6,510,893 | +6,067 | 0.24% | 105,484,397 |
| 2017-06-27 | 2017-06-23 | 16.003 | 6,504,826 | -3,034 | 0.24% | 104,099,601 |
| 2017-06-26 | 2017-06-22 | 15.921 | 6,507,860 | -2,427 | 0.24% | 103,611,862 |
| 2017-06-23 | 2017-06-21 | 15.624 | 6,510,287 | +24,877 | 0.24% | 101,719,126 |
| 2017-06-22 | 2017-06-20 | 15.756 | 6,485,410 | -24,270 | 0.24% | 102,185,548 |
| 2017-06-21 | 2017-06-19 | 15.707 | 6,509,680 | +9,101 | 0.24% | 102,246,086 |
| 2017-06-20 | 2017-06-16 | 15.575 | 6,500,579 | -1,820 | 0.24% | 101,246,029 |
| 2017-06-19 | 2017-06-15 | 15.575 | 6,502,399 | +9,101 | 0.24% | 101,274,375 |
| 2017-06-16 | 2017-06-14 | 15.591 | 6,493,298 | +260,900 | 0.24% | 101,239,647 |
| 2017-06-15 | 2017-06-13 | 15.839 | 6,232,398 | +5,639 | 0.23% | 98,712,629 |
| 2017-06-14 | 2017-06-12 | 15.773 | 6,226,759 | -50,359 | 0.23% | 98,212,812 |
| 2017-06-13 | 2017-06-09 | 15.954 | 6,277,118 | -18,809 | 0.23% | 100,145,122 |
| 2017-06-12 | 2017-06-08 | 16.234 | 6,295,927 | -26,697 | 0.23% | 102,209,218 |
| 2017-06-09 | 2017-06-07 | 16.218 | 6,322,624 | +27,303 | 0.23% | 102,538,416 |
| 2017-06-08 | 2017-06-06 | 16.317 | 6,295,321 | -13,348 | 0.23% | 102,718,158 |
| 2017-06-07 | 2017-06-05 | 16.399 | 6,308,669 | +14,562 | 0.23% | 103,455,831 |
| 2017-06-06 | 2017-06-02 | 16.465 | 6,294,107 | -9,101 | 0.23% | 103,631,971 |
| 2017-06-05 | 2017-06-01 | 16.415 | 6,303,208 | -6,068 | 0.23% | 103,470,161 |
| 2017-06-02 | 2017-05-31 | 16.399 | 6,309,276 | -24,270 | 0.23% | 103,465,785 |
| 2017-06-01 | 2017-05-29 | 16.201 | 6,333,546 | +15,776 | 0.23% | 102,611,160 |
| 2017-05-31 | 2017-05-26 | 16.567 | 6,317,770 | +7,887 | 0.23% | 104,664,310 |
| 2017-05-29 | 2017-05-25 | 16.550 | 6,309,883 | +85,684 | 0.23% | 104,428,272 |
| 2017-05-26 | 2017-05-24 | 16.450 | 6,224,199 | -7,185 | 0.23% | 102,386,531 |
| 2017-05-25 | 2017-05-23 | 16.483 | 6,231,384 | -5,988 | 0.23% | 102,712,854 |
| 2017-05-24 | 2017-05-22 | 16.617 | 6,237,372 | -119,160 | 0.23% | 103,644,881 |
| 2017-05-23 | 2017-05-19 | 16.450 | 6,356,532 | -174,249 | 0.24% | 104,563,376 |
| 2017-05-19 | 2017-05-17 | 16.700 | 6,530,781 | -11,377 | 0.24% | 109,065,715 |
| 2017-05-18 | 2017-05-16 | 16.700 | 6,542,158 | +3,593 | 0.24% | 109,255,714 |
| 2017-05-17 | 2017-05-15 | 16.583 | 6,538,565 | +8,982 | 0.24% | 108,431,340 |
| 2017-05-16 | 2017-05-12 | 16.700 | 6,529,583 | -47,305 | 0.24% | 109,045,708 |
| 2017-05-15 | 2017-05-11 | 16.767 | 6,576,888 | +231 | 0.25% | 110,275,057 |
| 2017-05-12 | 2017-05-10 | 16.700 | 6,576,657 | +13,772 | 0.25% | 109,831,856 |
| 2017-05-11 | 2017-05-09 | 16.767 | 6,562,885 | -38,922 | 0.24% | 110,040,267 |
| 2017-05-10 | 2017-05-08 | 16.633 | 6,601,807 | +4,192 | 0.25% | 109,810,860 |
| 2017-05-09 | 2017-05-05 | 16.684 | 6,597,615 | +31,736 | 0.25% | 110,071,678 |
| 2017-05-08 | 2017-05-04 | 17.301 | 6,565,879 | -5,389 | 0.24% | 113,599,328 |
| 2017-05-05 | 2017-05-02 | 17.736 | 6,571,268 | +8,383 | 0.24% | 116,545,853 |
| 2017-05-02 | 2017-04-27 | 17.134 | 6,562,885 | +120,956 | 0.24% | 112,451,508 |
| 2017-04-28 | 2017-04-26 | 17.168 | 6,441,929 | -101,196 | 0.24% | 110,594,156 |
| 2017-04-27 | 2017-04-25 | 17.235 | 6,543,125 | -36,526 | 0.24% | 112,768,563 |
| 2017-04-26 | 2017-04-24 | 17.134 | 6,579,651 | -37,125 | 0.25% | 112,738,785 |
| 2017-04-25 | 2017-04-21 | 17.235 | 6,616,776 | +2,994 | 0.25% | 114,037,913 |
| 2017-04-24 | 2017-04-20 | 17.402 | 6,613,782 | +20,957 | 0.25% | 115,090,831 |
| 2017-04-21 | 2017-04-19 | 17.502 | 6,592,825 | -33,532 | 0.25% | 115,386,755 |
| 2017-04-20 | 2017-04-18 | 17.635 | 6,626,357 | -6,587 | 0.25% | 116,858,923 |
| 2017-04-19 | 2017-04-13 | 17.903 | 6,632,944 | +20,958 | 0.25% | 118,747,437 |
| 2017-04-18 | 2017-04-12 | 18.170 | 6,611,986 | -9,581 | 0.25% | 120,138,983 |
| 2017-04-13 | 2017-04-11 | 18.003 | 6,621,567 | -13,158 | 0.25% | 119,207,250 |
| 2017-04-12 | 2017-04-10 | 17.936 | 6,634,725 | -118,561 | 0.25% | 119,000,925 |
| 2017-04-11 | 2017-04-07 | 17.569 | 6,753,286 | -10,180 | 0.25% | 118,646,249 |
| 2017-04-10 | 2017-04-06 | 17.635 | 6,763,466 | +1,797 | 0.25% | 119,276,904 |
| 2017-04-07 | 2017-04-05 | 17.535 | 6,761,669 | +54,490 | 0.25% | 118,567,684 |
| 2017-04-06 | 2017-04-03 | 17.635 | 6,707,179 | -599 | 0.25% | 118,284,257 |
| 2017-04-05 | 2017-03-31 | 17.468 | 6,707,778 | +8,982 | 0.25% | 117,174,604 |
| 2017-04-03 | 2017-03-30 | 17.502 | 6,698,796 | +599 | 0.25% | 117,241,446 |
| 2017-03-31 | 2017-03-29 | 17.602 | 6,698,197 | -152,094 | 0.25% | 117,902,132 |
| 2017-03-30 | 2017-03-28 | 17.702 | 6,850,291 | -216,763 | 0.26% | 121,265,711 |
| 2017-03-29 | 2017-03-27 | 17.535 | 7,067,054 | -278,439 | 0.26% | 123,922,692 |
| 2017-03-28 | 2017-03-24 | 17.802 | 7,345,493 | -179,039 | 0.27% | 130,767,940 |
| 2017-03-27 | 2017-03-23 | 17.869 | 7,524,532 | -175,446 | 0.28% | 134,457,924 |
| 2017-03-24 | 2017-03-22 | 17.869 | 7,699,978 | +598 | 0.29% | 137,593,017 |
| 2017-03-23 | 2017-03-21 | 18.003 | 7,699,380 | +4,192 | 0.29% | 138,610,984 |
| 2017-03-22 | 2017-03-20 | 18.036 | 7,695,188 | +28,742 | 0.29% | 138,792,539 |
| 2017-03-21 | 2017-03-17 | 18.337 | 7,666,446 | -29,341 | 0.29% | 140,578,709 |
| 2017-03-20 | 2017-03-16 | 18.270 | 7,695,787 | +5,389 | 0.29% | 140,602,645 |
| 2017-03-17 | 2017-03-15 | 18.337 | 7,690,398 | -60,478 | 0.29% | 141,017,914 |
| 2017-03-16 | 2017-03-14 | 18.136 | 7,750,876 | +3,593 | 0.29% | 140,573,593 |
| 2017-03-15 | 2017-03-13 | 17.869 | 7,747,283 | -123,255 | 0.29% | 138,438,323 |
| 2017-03-14 | 2017-03-10 | 17.635 | 7,870,538 | -480,831 | 0.29% | 138,800,640 |
| 2017-03-13 | 2017-03-09 | 17.802 | 8,351,369 | -45,508 | 0.31% | 148,675,021 |
| 2017-03-10 | 2017-03-08 | 17.869 | 8,396,877 | -61,676 | 0.31% | 150,046,096 |
| 2017-03-09 | 2017-03-07 | 17.635 | 8,458,553 | -337,121 | 0.32% | 149,170,561 |
| 2017-03-08 | 2017-03-06 | 17.936 | 8,795,674 | -35,927 | 0.33% | 157,759,869 |
| 2017-03-07 | 2017-03-03 | 17.569 | 8,831,601 | -132,333 | 0.33% | 155,159,478 |
| 2017-03-06 | 2017-03-02 | 17.368 | 8,963,934 | -49,700 | 0.33% | 155,687,993 |
| 2017-03-03 | 2017-03-01 | 17.335 | 9,013,634 | +202,392 | 0.34% | 156,250,136 |
| 2017-03-02 | 2017-02-28 | 16.800 | 8,811,242 | +81,436 | 0.33% | 148,032,898 |
| 2017-03-01 | 2017-02-27 | 16.500 | 8,729,806 | +9,580 | 0.33% | 144,040,516 |
| 2017-02-28 | 2017-02-24 | 16.517 | 8,720,226 | -5,988 | 0.32% | 144,028,077 |
| 2017-02-27 | 2017-02-23 | 16.700 | 8,726,214 | -117,962 | 0.33% | 145,730,008 |
| 2017-02-24 | 2017-02-22 | 16.700 | 8,844,176 | -155,087 | 0.33% | 147,700,004 |
| 2017-02-23 | 2017-02-21 | 16.483 | 8,999,263 | -1,797 | 0.34% | 148,336,226 |
| 2017-02-22 | 2017-02-20 | 16.700 | 9,001,060 | +53,892 | 0.34% | 150,320,007 |
| 2017-02-21 | 2017-02-17 | 16.667 | 8,947,168 | -68,263 | 0.33% | 149,121,157 |
| 2017-02-20 | 2017-02-16 | 16.767 | 9,015,431 | -13,173 | 0.34% | 151,162,246 |
| 2017-02-17 | 2017-02-15 | 16.834 | 9,028,604 | +273,050 | 0.34% | 151,986,239 |
| 2017-02-16 | 2017-02-14 | 16.834 | 8,755,554 | -47,904 | 0.33% | 147,389,754 |
| 2017-02-15 | 2017-02-13 | 16.767 | 8,803,458 | -38,921 | 0.33% | 147,608,083 |
| 2017-02-14 | 2017-02-10 | 16.500 | 8,842,379 | -307,181 | 0.33% | 145,897,954 |
| 2017-02-13 | 2017-02-09 | 16.183 | 9,149,560 | +77,244 | 0.34% | 148,063,195 |
| 2017-02-10 | 2017-02-08 | 15.832 | 9,072,316 | +168,261 | 0.34% | 143,631,480 |
| 2017-02-09 | 2017-02-07 | 15.832 | 8,904,055 | +119,759 | 0.33% | 140,967,599 |
| 2017-02-08 | 2017-02-06 | 15.865 | 8,784,296 | +11,975 | 0.33% | 139,364,993 |
| 2017-02-07 | 2017-02-03 | 15.682 | 8,772,321 | -35,927 | 0.33% | 137,563,506 |
| 2017-02-03 | 2017-02-01 | 15.882 | 8,808,248 | -14,970 | 0.33% | 139,892,097 |
| 2017-02-02 | 2017-01-27 | 15.798 | 8,823,218 | -102,394 | 0.33% | 139,393,100 |
| 2017-02-01 | 2017-01-25 | 15.865 | 8,925,612 | -7,185 | 0.33% | 141,607,006 |
| 2017-01-26 | 2017-01-24 | 15.631 | 8,932,797 | -65,867 | 0.33% | 139,632,477 |
| 2017-01-25 | 2017-01-23 | 15.748 | 8,998,664 | -71,856 | 0.34% | 141,714,033 |
| 2017-01-24 | 2017-01-20 | 15.682 | 9,070,520 | -25,748 | 0.34% | 142,239,726 |
| 2017-01-23 | 2017-01-19 | 15.782 | 9,096,268 | +1,198 | 0.34% | 143,554,955 |
| 2017-01-20 | 2017-01-18 | 15.849 | 9,095,070 | -346,103 | 0.34% | 144,143,608 |
| 2017-01-19 | 2017-01-17 | 15.464 | 9,441,173 | -387,419 | 0.35% | 146,002,426 |
| 2017-01-18 | 2017-01-16 | 15.197 | 9,828,592 | -58,682 | 0.37% | 149,367,403 |
| 2017-01-17 | 2017-01-13 | 15.181 | 9,887,274 | -66,466 | 0.37% | 150,094,087 |
| 2017-01-16 | 2017-01-12 | 15.197 | 9,953,740 | +150,896 | 0.37% | 151,269,306 |
| 2017-01-13 | 2017-01-11 | 15.231 | 9,802,844 | -158,081 | 0.37% | 149,303,524 |
| 2017-01-12 | 2017-01-10 | 14.947 | 9,960,925 | +8,982 | 0.37% | 148,883,248 |
| 2017-01-11 | 2017-01-09 | 14.830 | 9,951,943 | +61,077 | 0.37% | 147,585,597 |
| 2017-01-10 | 2017-01-06 | 14.513 | 9,890,866 | +26,945 | 0.37% | 143,541,416 |
| 2017-01-09 | 2017-01-05 | 14.462 | 9,863,921 | +59,880 | 0.37% | 142,656,186 |
| 2017-01-06 | 2017-01-04 | 14.479 | 9,804,041 | +67,663 | 0.37% | 141,953,906 |
| 2017-01-05 | 2017-01-03 | 14.513 | 9,736,378 | +22,754 | 0.36% | 141,299,405 |
| 2017-01-04 | 2016-12-30 | 14.680 | 9,713,624 | -125,147 | 0.36% | 142,591,387 |
| 2017-01-03 | 2016-12-29 | 14.078 | 9,838,771 | +13,173 | 0.37% | 138,513,326 |
| 2016-12-30 | 2016-12-28 | 13.878 | 9,825,598 | +14,371 | 0.37% | 136,358,792 |
| 2016-12-29 | 2016-12-23 | 13.761 | 9,811,227 | +5,389 | 0.37% | 135,012,403 |
| 2016-12-28 | 2016-12-22 | 13.845 | 9,805,838 | -11,377 | 0.37% | 135,757,045 |
| 2016-12-23 | 2016-12-21 | 13.861 | 9,817,215 | +39,521 | 0.37% | 136,078,504 |
| 2016-12-22 | 2016-12-20 | 13.845 | 9,777,694 | -6,587 | 0.36% | 135,367,405 |
| 2016-12-21 | 2016-12-19 | 13.961 | 9,784,281 | +1,796 | 0.36% | 136,602,398 |
| 2016-12-20 | 2016-12-16 | 14.012 | 9,782,485 | +67,664 | 0.36% | 137,067,434 |
| 2016-12-19 | 2016-12-15 | 13.978 | 9,714,821 | +7,185 | 0.36% | 135,794,879 |
| 2016-12-16 | 2016-12-14 | 14.346 | 9,707,636 | +59,281 | 0.36% | 139,261,086 |
| 2016-12-15 | 2016-12-13 | 14.362 | 9,648,355 | +9,581 | 0.36% | 138,571,799 |
| 2016-12-14 | 2016-12-12 | 14.596 | 9,638,774 | -16,767 | 0.36% | 140,687,775 |
| 2016-12-13 | 2016-12-09 | 14.279 | 9,655,541 | +105,987 | 0.36% | 137,868,756 |
| 2016-12-12 | 2016-12-08 | 14.596 | 9,549,554 | +166,464 | 0.36% | 139,385,517 |
| 2016-12-09 | 2016-12-07 | 14.813 | 9,383,090 | +58,682 | 0.35% | 138,992,905 |
| 2016-12-08 | 2016-12-06 | 15.164 | 9,324,408 | +116,765 | 0.35% | 141,393,761 |
| 2016-12-07 | 2016-12-05 | 15.147 | 9,207,643 | +137,722 | 0.34% | 139,469,386 |
| 2016-12-06 | 2016-12-02 | 15.264 | 9,069,921 | -31,137 | 0.34% | 138,443,583 |
| 2016-12-05 | 2016-12-01 | 15.631 | 9,101,058 | -5,988 | 0.34% | 142,262,639 |
| 2016-12-02 | 2016-11-30 | 15.698 | 9,107,046 | -12,575 | 0.34% | 142,964,600 |
| 2016-12-01 | 2016-11-29 | 15.331 | 9,119,621 | +8,982 | 0.34% | 139,811,405 |
| 2016-11-30 | 2016-11-28 | 15.498 | 9,110,639 | -31,736 | 0.34% | 141,195,204 |
| 2016-11-29 | 2016-11-25 | 15.414 | 9,142,375 | +114,969 | 0.34% | 140,923,643 |
| 2016-11-28 | 2016-11-24 | 15.515 | 9,027,406 | +62,873 | 0.34% | 140,056,032 |
| 2016-11-25 | 2016-11-23 | 15.665 | 8,964,533 | -3,593 | 0.33% | 140,427,977 |
| 2016-11-24 | 2016-11-22 | 15.865 | 8,968,126 | +23,952 | 0.33% | 142,281,501 |
| 2016-11-23 | 2016-11-21 | 15.715 | 8,944,174 | -16,766 | 0.33% | 140,557,166 |
| 2016-11-22 | 2016-11-18 | 16.032 | 8,960,940 | -10,779 | 0.33% | 143,663,993 |
| 2016-11-21 | 2016-11-17 | 15.698 | 8,971,719 | -4,191 | 0.33% | 140,840,204 |
| 2016-11-18 | 2016-11-16 | 15.481 | 8,975,910 | +2,395 | 0.33% | 138,957,296 |
| 2016-11-17 | 2016-11-15 | 15.498 | 8,973,515 | +18,562 | 0.33% | 139,070,078 |
| 2016-11-16 | 2016-11-14 | 15.581 | 8,954,953 | +70,658 | 0.33% | 139,530,158 |
| 2016-11-15 | 2016-11-11 | 15.899 | 8,884,295 | -14,970 | 0.33% | 141,248,241 |
| 2016-11-14 | 2016-11-10 | 16.216 | 8,899,265 | -46,107 | 0.33% | 144,310,024 |
| 2016-11-11 | 2016-11-09 | 15.949 | 8,945,372 | -23,353 | 0.33% | 142,667,453 |
| 2016-11-10 | 2016-11-08 | 16.199 | 8,968,725 | -50,897 | 0.33% | 145,286,604 |
| 2016-11-09 | 2016-11-07 | 15.932 | 9,019,622 | -138,920 | 0.34% | 143,701,017 |
| 2016-11-08 | 2016-11-04 | 15.381 | 9,158,542 | -19,162 | 0.34% | 140,866,947 |
| 2016-11-07 | 2016-11-03 | 15.080 | 9,177,704 | +46,107 | 0.34% | 138,402,816 |
| 2016-11-04 | 2016-11-02 | 15.331 | 9,131,597 | +41,317 | 0.34% | 139,995,007 |
| 2016-11-03 | 2016-11-01 | 15.665 | 9,090,280 | -93,791 | 0.34% | 142,397,783 |
| 2016-11-02 | 2016-10-31 | 15.531 | 9,184,071 | +44,910 | 0.34% | 142,639,994 |
| 2016-11-01 | 2016-10-28 | 15.682 | 9,139,161 | -35,928 | 0.34% | 143,316,123 |
| 2016-10-31 | 2016-10-27 | 15.765 | 9,175,089 | +3,593 | 0.34% | 144,645,661 |
| 2016-10-28 | 2016-10-26 | 15.932 | 9,171,496 | -35,329 | 0.34% | 146,120,680 |
| 2016-10-27 | 2016-10-25 | 15.832 | 9,206,825 | +662,864 | 0.34% | 145,761,006 |
| 2016-10-26 | 2016-10-24 | 16.316 | 8,543,961 | +259,877 | 0.32% | 139,404,551 |
| 2016-10-25 | 2016-10-20 | 15.498 | 8,284,084 | -11,976 | 0.31% | 128,385,389 |
| 2016-10-24 | 2016-10-19 | 15.565 | 8,296,060 | +32,335 | 0.31% | 129,125,176 |
| 2016-10-20 | 2016-10-18 | 15.531 | 8,263,725 | +24,550 | 0.31% | 128,345,881 |
| 2016-10-19 | 2016-10-17 | 15.214 | 8,239,175 | +118,561 | 0.31% | 125,350,259 |
| 2016-10-18 | 2016-10-14 | 15.481 | 8,120,614 | +28,742 | 0.30% | 125,716,341 |
| 2016-10-17 | 2016-10-13 | 15.381 | 8,091,872 | +78,442 | 0.30% | 124,460,564 |
| 2016-10-14 | 2016-10-12 | 15.782 | 8,013,430 | -35,927 | 0.30% | 126,465,885 |
| 2016-10-13 | 2016-10-11 | 15.581 | 8,049,357 | -40,718 | 0.30% | 125,419,759 |
| 2016-10-12 | 2016-10-07 | 15.765 | 8,090,075 | +31,736 | 0.30% | 127,540,370 |
| 2016-10-11 | 2016-10-06 | 15.949 | 8,058,339 | +60,478 | 0.30% | 128,520,390 |
| 2016-10-07 | 2016-10-05 | 15.615 | 7,997,861 | +40,718 | 0.30% | 124,884,515 |
| 2016-10-06 | 2016-10-04 | 15.581 | 7,957,143 | -13,773 | 0.30% | 123,982,942 |
| 2016-10-05 | 2016-10-03 | 15.631 | 7,970,916 | -598 | 0.30% | 124,596,893 |
| 2016-10-04 | 2016-09-30 | 15.398 | 7,971,514 | +302,390 | 0.30% | 122,742,472 |
| 2016-10-03 | 2016-09-29 | 16.734 | 7,669,124 | +45,509 | 0.29% | 128,332,487 |
| 2016-09-30 | 2016-09-28 | 17.168 | 7,623,615 | +100,597 | 0.28% | 130,881,180 |
| 2016-09-29 | 2016-09-27 | 16.901 | 7,523,018 | +2,395 | 0.28% | 127,143,963 |
| 2016-09-28 | 2016-09-26 | 16.800 | 7,520,623 | -58,083 | 0.28% | 126,349,908 |
| 2016-09-27 | 2016-09-23 | 17.335 | 7,578,706 | +13,772 | 0.28% | 131,375,851 |
| 2016-09-26 | 2016-09-22 | 17.368 | 7,564,934 | +6,587 | 0.28% | 131,389,788 |
| 2016-09-23 | 2016-09-21 | 17.001 | 7,558,347 | -22,754 | 0.28% | 128,498,404 |
| 2016-09-22 | 2016-09-20 | 17.134 | 7,581,101 | -12,575 | 0.28% | 129,898,092 |
| 2016-09-21 | 2016-09-19 | 17.134 | 7,593,676 | +163,471 | 0.28% | 130,113,558 |
| 2016-09-20 | 2016-09-15 | 16.583 | 7,430,205 | +46,706 | 0.28% | 123,217,722 |
| 2016-09-19 | 2016-09-14 | 16.767 | 7,383,499 | +12,574 | 0.28% | 123,799,549 |
| 2016-09-15 | 2016-09-13 | 17.001 | 7,370,925 | -5,389 | 0.27% | 125,312,069 |
| 2016-09-14 | 2016-09-12 | 17.034 | 7,376,314 | -46,706 | 0.27% | 125,650,059 |
| 2016-09-13 | 2016-09-09 | 18.136 | 7,423,020 | -37,125 | 0.28% | 134,627,440 |
| 2016-09-12 | 2016-09-08 | 18.329 | 7,460,145 | -137,124 | 0.28% | 136,739,973 |
| 2016-09-09 | 2016-09-07 | 17.791 | 7,597,269 | -14,328 | 0.28% | 135,165,201 |
| 2016-09-08 | 2016-09-06 | 18.195 | 7,611,597 | -77,902 | 0.29% | 138,492,026 |
| 2016-09-07 | 2016-09-05 | 17.522 | 7,689,499 | -230,373 | 0.29% | 134,737,190 |
| 2016-09-06 | 2016-09-02 | 16.614 | 7,919,872 | +9,749 | 0.30% | 131,582,105 |
| 2016-09-05 | 2016-09-01 | 16.631 | 7,910,123 | -6,541 | 0.30% | 131,553,150 |
| 2016-09-02 | 2016-08-31 | 16.681 | 7,916,664 | +2,973 | 0.30% | 132,061,312 |
| 2016-09-01 | 2016-08-30 | 16.799 | 7,913,691 | +41,627 | 0.30% | 132,943,253 |
| 2016-08-31 | 2016-08-29 | 16.581 | 7,872,064 | -27,355 | 0.30% | 130,523,062 |
| 2016-08-30 | 2016-08-26 | 16.631 | 7,899,419 | +42,817 | 0.30% | 131,375,132 |
| 2016-08-29 | 2016-08-25 | 16.513 | 7,856,602 | +29,733 | 0.29% | 129,738,229 |
| 2016-08-26 | 2016-08-24 | 16.883 | 7,826,869 | -27,355 | 0.29% | 132,142,799 |
| 2016-08-25 | 2016-08-23 | 16.513 | 7,854,224 | +30,329 | 0.29% | 129,698,960 |
| 2016-08-24 | 2016-08-22 | 16.917 | 7,823,895 | -3,568 | 0.29% | 132,355,721 |
| 2016-08-23 | 2016-08-19 | 17.018 | 7,827,463 | -148,669 | 0.29% | 133,205,838 |
| 2016-08-22 | 2016-08-18 | 16.766 | 7,976,132 | -178,996 | 0.30% | 133,723,955 |
| 2016-08-19 | 2016-08-17 | 16.227 | 8,155,128 | -119,530 | 0.31% | 132,336,553 |
| 2016-08-18 | 2016-08-16 | 16.211 | 8,274,658 | -245,600 | 0.31% | 134,137,068 |
| 2016-08-17 | 2016-08-15 | 15.218 | 8,520,258 | +4,163 | 0.32% | 129,665,085 |
| 2016-08-16 | 2016-08-12 | 15.033 | 8,516,095 | -29,139 | 0.32% | 128,026,461 |
| 2016-08-15 | 2016-08-11 | 14.613 | 8,545,234 | -14,867 | 0.32% | 124,872,113 |
| 2016-08-12 | 2016-08-10 | 14.731 | 8,560,101 | -68,982 | 0.32% | 126,096,989 |
| 2016-08-11 | 2016-08-09 | 14.445 | 8,629,083 | +36,870 | 0.32% | 124,646,341 |
| 2016-08-10 | 2016-08-08 | 14.361 | 8,592,213 | -46,385 | 0.32% | 123,391,325 |
| 2016-08-09 | 2016-08-05 | 14.008 | 8,638,598 | +29,139 | 0.32% | 121,006,859 |
| 2016-08-08 | 2016-08-04 | 13.940 | 8,609,459 | +36,870 | 0.32% | 120,019,584 |
| 2016-08-05 | 2016-08-03 | 13.940 | 8,572,589 | +41,627 | 0.32% | 119,505,600 |
| 2016-08-04 | 2016-08-01 | 14.142 | 8,530,962 | +49,953 | 0.32% | 120,646,777 |
| 2016-08-03 | 2016-07-29 | 14.092 | 8,481,009 | +36,275 | 0.32% | 119,512,482 |
| 2016-08-01 | 2016-07-28 | 14.630 | 8,444,734 | +3,568 | 0.32% | 123,545,505 |
| 2016-07-29 | 2016-07-27 | 14.664 | 8,441,166 | -283,064 | 0.32% | 123,777,198 |
| 2016-07-28 | 2016-07-26 | 14.579 | 8,724,230 | -30,329 | 0.33% | 127,194,381 |
| 2016-07-27 | 2016-07-25 | 14.479 | 8,754,559 | +3,568 | 0.33% | 126,753,263 |
| 2016-07-26 | 2016-07-22 | 14.546 | 8,750,991 | +117,151 | 0.33% | 127,290,229 |
| 2016-07-25 | 2016-07-21 | 14.714 | 8,633,840 | -111,799 | 0.32% | 127,038,036 |
| 2016-07-22 | 2016-07-20 | 14.075 | 8,745,639 | +7,731 | 0.33% | 123,094,522 |
| 2016-07-21 | 2016-07-19 | 14.058 | 8,737,908 | +84,444 | 0.33% | 122,838,773 |
| 2016-07-20 | 2016-07-18 | 13.907 | 8,653,464 | +1,784 | 0.32% | 120,342,000 |
| 2016-07-19 | 2016-07-15 | 13.974 | 8,651,680 | +34,491 | 0.32% | 120,899,135 |
| 2016-07-18 | 2016-07-14 | 14.058 | 8,617,189 | -45,195 | 0.32% | 121,141,687 |
| 2016-07-15 | 2016-07-13 | 13.974 | 8,662,384 | +186,727 | 0.32% | 121,048,714 |
| 2016-07-14 | 2016-07-12 | 13.722 | 8,475,657 | +232,517 | 0.32% | 116,301,484 |
| 2016-07-13 | 2016-07-11 | 13.924 | 8,243,140 | +23,787 | 0.31% | 114,774,322 |
| 2016-07-12 | 2016-07-08 | 13.856 | 8,219,353 | +14,272 | 0.31% | 113,890,256 |
| 2016-07-11 | 2016-07-07 | 14.008 | 8,205,081 | +29,734 | 0.31% | 114,934,285 |
| 2016-07-08 | 2016-07-06 | 14.041 | 8,175,347 | +594 | 0.31% | 114,792,732 |
| 2016-07-07 | 2016-07-05 | 14.260 | 8,174,753 | -17,840 | 0.31% | 116,571,454 |
| 2016-07-06 | 2016-07-04 | 14.445 | 8,192,593 | +5,947 | 0.31% | 118,341,281 |
| 2016-07-05 | 2016-06-30 | 14.462 | 8,186,646 | -309,825 | 0.31% | 118,393,044 |
| 2016-07-04 | 2016-06-29 | 13.974 | 8,496,471 | +2,379 | 0.32% | 118,730,235 |
| 2016-06-30 | 2016-06-28 | 13.924 | 8,494,092 | -6,541 | 0.32% | 118,268,481 |
| 2016-06-29 | 2016-06-27 | 13.856 | 8,500,633 | +33,301 | 0.32% | 117,787,770 |
| 2016-06-28 | 2016-06-24 | 14.109 | 8,467,332 | -2,973 | 0.32% | 119,462,135 |
| 2016-06-27 | 2016-06-23 | 14.344 | 8,470,305 | -8,920 | 0.32% | 121,498,189 |
| 2016-06-24 | 2016-06-22 | 14.361 | 8,479,225 | -33,897 | 0.32% | 121,768,723 |
| 2016-06-23 | 2016-06-21 | 14.159 | 8,513,122 | +8,921 | 0.32% | 120,537,637 |
| 2016-06-22 | 2016-06-20 | 14.058 | 8,504,201 | -10,110 | 0.32% | 119,553,286 |
| 2016-06-21 | 2016-06-17 | 13.840 | 8,514,311 | -8,920 | 0.32% | 117,834,121 |
| 2016-06-17 | 2016-06-15 | 14.025 | 8,523,231 | +6,541 | 0.32% | 119,534,160 |
| 2016-06-16 | 2016-06-14 | 13.940 | 8,516,690 | +6,542 | 0.32% | 118,726,344 |
| 2016-06-15 | 2016-06-13 | 13.772 | 8,510,148 | +30,328 | 0.32% | 117,204,082 |
| 2016-06-14 | 2016-06-10 | 14.327 | 8,479,820 | -141,532 | 0.32% | 121,492,075 |
| 2016-06-13 | 2016-06-08 | 14.882 | 8,621,352 | -9,515 | 0.32% | 128,304,052 |
| 2016-06-10 | 2016-06-07 | 14.933 | 8,630,867 | -44,006 | 0.32% | 128,881,064 |
| 2016-06-08 | 2016-06-06 | 14.697 | 8,674,873 | +1,784 | 0.33% | 127,495,918 |
| 2016-06-07 | 2016-06-03 | 14.798 | 8,673,089 | -9,514 | 0.33% | 128,344,777 |
| 2016-06-06 | 2016-06-02 | 14.798 | 8,682,603 | +17,245 | 0.33% | 128,485,565 |
| 2016-06-03 | 2016-06-01 | 14.294 | 8,665,358 | +11,299 | 0.33% | 123,858,883 |
| 2016-06-02 | 2016-05-31 | 14.008 | 8,654,059 | +16,056 | 0.32% | 121,223,432 |
| 2016-06-01 | 2016-05-30 | 13.974 | 8,638,003 | -7,136 | 0.32% | 120,708,012 |
| 2016-05-31 | 2016-05-27 | 13.604 | 8,645,139 | -2,973 | 0.32% | 117,609,452 |
| 2016-05-30 | 2016-05-26 | 13.436 | 8,648,112 | +7,730 | 0.32% | 116,195,633 |
| 2016-05-27 | 2016-05-25 | 13.604 | 8,640,382 | +8,326 | 0.32% | 117,544,737 |
| 2016-05-26 | 2016-05-24 | 13.201 | 8,632,056 | -595 | 0.32% | 113,947,717 |
| 2016-05-25 | 2016-05-23 | 13.725 | 8,632,651 | +5,947 | 0.32% | 118,482,122 |
| 2016-05-24 | 2016-05-20 | 13.571 | 8,626,704 | +130,514 | 0.32% | 117,075,121 |
| 2016-05-23 | 2016-05-19 | 13.247 | 8,496,190 | -72,639 | 0.32% | 112,548,193 |
| 2016-05-20 | 2016-05-18 | 13.742 | 8,568,829 | +64,438 | 0.33% | 117,752,449 |
| 2016-05-19 | 2016-05-17 | 13.810 | 8,504,391 | +124,189 | 0.32% | 117,447,650 |
| 2016-05-18 | 2016-05-16 | 13.708 | 8,380,202 | +14,645 | 0.32% | 114,874,232 |
| 2016-05-17 | 2016-05-13 | 13.708 | 8,365,557 | +19,331 | 0.32% | 114,673,482 |
| 2016-05-16 | 2016-05-12 | 13.879 | 8,346,226 | +3,515 | 0.32% | 115,833,259 |
| 2016-05-13 | 2016-05-11 | 14.049 | 8,342,711 | +15,817 | 0.32% | 117,208,639 |
| 2016-05-12 | 2016-05-10 | 14.186 | 8,326,894 | +8,786 | 0.32% | 118,123,593 |
| 2016-05-11 | 2016-05-09 | 14.186 | 8,318,108 | +2,929 | 0.32% | 117,998,957 |
| 2016-05-10 | 2016-05-06 | 14.254 | 8,315,179 | +7,030 | 0.32% | 118,525,192 |
| 2016-05-09 | 2016-05-05 | 14.357 | 8,308,149 | +11,716 | 0.32% | 119,275,944 |
| 2016-05-06 | 2016-05-04 | 14.664 | 8,296,433 | +1,757 | 0.32% | 121,657,017 |
| 2016-05-05 | 2016-05-03 | 14.544 | 8,294,676 | +69,124 | 0.32% | 120,640,079 |
| 2016-05-04 | 2016-04-29 | 14.886 | 8,225,552 | +18,160 | 0.31% | 122,443,047 |
| 2016-05-03 | 2016-04-28 | 15.330 | 8,207,392 | -91,384 | 0.31% | 125,815,487 |
| 2016-04-29 | 2016-04-27 | 15.159 | 8,298,776 | +20,503 | 0.32% | 125,799,698 |
| 2016-04-28 | 2016-04-26 | 15.091 | 8,278,273 | +240,177 | 0.32% | 124,923,631 |
| 2016-04-27 | 2016-04-25 | 15.210 | 8,038,096 | +207,958 | 0.31% | 122,259,744 |
| 2016-04-26 | 2016-04-22 | 15.347 | 7,830,138 | +17,574 | 0.30% | 120,166,026 |
| 2016-04-25 | 2016-04-21 | 15.398 | 7,812,564 | -64,438 | 0.30% | 120,296,424 |
| 2016-04-22 | 2016-04-20 | 15.688 | 7,877,002 | -137,077 | 0.30% | 123,574,556 |
| 2016-04-21 | 2016-04-19 | 15.347 | 8,014,079 | -77,325 | 0.31% | 122,988,895 |
| 2016-04-20 | 2016-04-18 | 14.903 | 8,091,404 | +231,390 | 0.31% | 120,584,287 |
| 2016-04-19 | 2016-04-15 | 15.295 | 7,860,014 | -21,674 | 0.30% | 120,221,992 |
| 2016-04-18 | 2016-04-14 | 15.381 | 7,881,688 | -60,923 | 0.30% | 121,226,236 |
| 2016-04-15 | 2016-04-13 | 15.517 | 7,942,611 | -248,378 | 0.30% | 123,247,968 |
| 2016-04-14 | 2016-04-12 | 14.852 | 8,190,989 | +1,171 | 0.31% | 121,648,900 |
| 2016-04-13 | 2016-04-11 | 14.578 | 8,189,818 | -5,272 | 0.31% | 119,394,607 |
| 2016-04-12 | 2016-04-08 | 14.408 | 8,195,090 | +15,231 | 0.31% | 118,072,501 |
| 2016-04-11 | 2016-04-07 | 14.817 | 8,179,859 | -10,545 | 0.31% | 121,204,329 |
| 2016-04-08 | 2016-04-06 | 14.578 | 8,190,404 | +586 | 0.31% | 119,403,150 |
| 2016-04-07 | 2016-04-05 | 14.510 | 8,189,818 | -1,757 | 0.31% | 118,835,382 |
| 2016-04-06 | 2016-04-01 | 14.749 | 8,191,575 | +20,503 | 0.31% | 120,818,585 |
| 2016-04-05 | 2016-03-31 | 14.783 | 8,171,072 | -222,018 | 0.31% | 120,795,156 |
| 2016-04-01 | 2016-03-30 | 14.920 | 8,393,090 | +27,533 | 0.32% | 125,223,519 |
| 2016-03-31 | 2016-03-29 | 14.852 | 8,365,557 | +1,757 | 0.32% | 124,241,506 |
| 2016-03-30 | 2016-03-24 | 15.210 | 8,363,800 | -11,716 | 0.32% | 127,213,714 |
| 2016-03-29 | 2016-03-23 | 15.073 | 8,375,516 | -29,290 | 0.32% | 126,248,104 |
| 2016-03-24 | 2016-03-22 | 15.227 | 8,404,806 | -158,165 | 0.32% | 127,980,894 |
| 2016-03-23 | 2016-03-21 | 15.347 | 8,562,971 | -362,608 | 0.33% | 131,412,523 |
| 2016-03-22 | 2016-03-18 | 15.091 | 8,925,579 | -16,403 | 0.34% | 134,691,830 |
| 2016-03-21 | 2016-03-17 | 14.732 | 8,941,982 | +1,172 | 0.34% | 131,733,787 |
| 2016-03-18 | 2016-03-16 | 14.118 | 8,940,810 | +28,118 | 0.34% | 126,221,973 |
| 2016-03-17 | 2016-03-15 | 14.493 | 8,912,692 | -8,201 | 0.34% | 129,172,236 |
| 2016-03-16 | 2016-03-14 | 14.510 | 8,920,893 | +176,911 | 0.34% | 129,443,380 |
| 2016-03-15 | 2016-03-11 | 14.493 | 8,743,982 | +220,845 | 0.33% | 126,727,111 |
| 2016-03-14 | 2016-03-10 | 14.322 | 8,523,137 | -103,100 | 0.32% | 122,071,427 |
| 2016-03-11 | 2016-03-09 | 14.186 | 8,626,237 | +144,106 | 0.33% | 122,370,011 |
| 2016-03-10 | 2016-03-08 | 14.561 | 8,482,131 | +133,562 | 0.32% | 123,511,273 |
| 2016-03-09 | 2016-03-07 | 14.971 | 8,348,569 | -198,585 | 0.32% | 124,986,822 |
| 2016-03-08 | 2016-03-04 | 14.800 | 8,547,154 | -73,811 | 0.33% | 126,500,784 |
| 2016-03-07 | 2016-03-03 | 14.766 | 8,620,965 | +380,183 | 0.33% | 127,298,879 |
| 2016-03-04 | 2016-03-02 | 14.578 | 8,240,782 | -21,675 | 0.31% | 120,137,582 |
| 2016-03-03 | 2016-03-01 | 13.810 | 8,262,457 | +287,627 | 0.31% | 114,106,484 |
| 2016-03-02 | 2016-02-29 | 14.118 | 7,974,830 | +22,846 | 0.30% | 112,584,741 |
| 2016-03-01 | 2016-02-26 | 14.749 | 7,951,984 | -97,828 | 0.30% | 117,284,827 |
| 2016-02-29 | 2016-02-25 | 13.793 | 8,049,812 | -1,758 | 0.31% | 111,032,390 |
| 2016-02-26 | 2016-02-24 | 14.100 | 8,051,570 | -159,337 | 0.31% | 113,530,673 |
| 2016-02-25 | 2016-02-23 | 14.100 | 8,210,907 | -29,289 | 0.31% | 115,777,394 |
| 2016-02-24 | 2016-02-22 | 13.930 | 8,240,196 | +5,858 | 0.31% | 114,783,719 |
| 2016-02-23 | 2016-02-19 | 13.827 | 8,234,338 | +7,029 | 0.31% | 113,858,720 |
| 2016-02-22 | 2016-02-18 | 13.913 | 8,227,309 | +31,633 | 0.31% | 114,463,760 |
| 2016-02-19 | 2016-02-17 | 12.940 | 8,195,676 | -12,887 | 0.31% | 106,049,000 |
| 2016-02-18 | 2016-02-16 | 13.008 | 8,208,563 | +14,645 | 0.31% | 106,776,258 |
| 2016-02-17 | 2016-02-15 | 12.479 | 8,193,918 | +60,922 | 0.31% | 102,249,591 |
| 2016-02-16 | 2016-02-12 | 12.189 | 8,132,996 | -374,910 | 0.31% | 99,129,145 |
| 2016-02-15 | 2016-02-11 | 12.854 | 8,507,906 | -11,130 | 0.32% | 109,362,958 |
| 2016-02-12 | 2016-02-05 | 13.349 | 8,519,036 | +145,864 | 0.32% | 113,723,390 |
| 2016-02-11 | 2016-02-04 | 13.657 | 8,373,172 | +13,473 | 0.32% | 114,349,058 |
| 2016-02-05 | 2016-02-03 | 13.588 | 8,359,699 | +339,762 | 0.32% | 113,594,237 |
| 2016-02-04 | 2016-02-02 | 14.647 | 8,019,937 | +12,888 | 0.31% | 117,465,636 |
| 2016-02-03 | 2016-02-01 | 14.339 | 8,007,049 | +9,958 | 0.30% | 114,816,515 |
| 2016-02-02 | 2016-01-29 | 14.015 | 7,997,091 | +14,060 | 0.30% | 112,079,913 |
| 2016-02-01 | 2016-01-28 | 14.186 | 7,983,031 | -2,929 | 0.30% | 113,245,624 |
| 2016-01-29 | 2016-01-27 | 14.288 | 7,985,960 | +112,473 | 0.30% | 114,105,132 |
| 2016-01-28 | 2016-01-26 | 13.759 | 7,873,487 | -149,964 | 0.30% | 108,331,498 |
| 2016-01-27 | 2016-01-25 | 14.049 | 8,023,451 | -17,574 | 0.31% | 112,723,283 |
| 2016-01-26 | 2016-01-22 | 13.879 | 8,041,025 | +159,922 | 0.31% | 111,597,521 |
| 2016-01-25 | 2016-01-21 | 13.469 | 7,881,103 | +100,757 | 0.30% | 106,149,169 |
| 2016-01-22 | 2016-01-20 | 14.220 | 7,780,346 | -77,325 | 0.30% | 110,636,009 |
| 2016-01-21 | 2016-01-19 | 14.391 | 7,857,671 | -18,160 | 0.30% | 113,076,929 |
| 2016-01-20 | 2016-01-18 | 13.725 | 7,875,831 | +19,918 | 0.30% | 108,094,856 |
| 2016-01-19 | 2016-01-15 | 13.896 | 7,855,913 | +72,053 | 0.30% | 109,162,547 |
| 2016-01-18 | 2016-01-14 | 14.595 | 7,783,860 | +41,591 | 0.30% | 113,609,257 |
| 2016-01-15 | 2016-01-13 | 14.510 | 7,742,269 | +586 | 0.29% | 112,341,385 |
| 2016-01-14 | 2016-01-12 | 14.066 | 7,741,683 | +101,929 | 0.29% | 108,896,817 |
| 2016-01-13 | 2016-01-11 | 14.544 | 7,639,754 | -36,320 | 0.29% | 111,114,711 |
| 2016-01-12 | 2016-01-08 | 15.261 | 7,676,074 | +1,758 | 0.29% | 117,146,485 |
| 2016-01-11 | 2016-01-07 | 14.766 | 7,674,316 | +57,994 | 0.29% | 113,320,472 |
| 2016-01-08 | 2016-01-06 | 15.773 | 7,616,322 | -4,687 | 0.29% | 120,135,084 |
| 2016-01-07 | 2016-01-05 | 16.081 | 7,621,009 | +7,616 | 0.29% | 122,550,748 |
| 2016-01-06 | 2016-01-04 | 16.183 | 7,613,393 | +75,568 | 0.29% | 123,208,076 |
| 2016-01-05 | 2015-12-31 | 17.002 | 7,537,825 | +33,390 | 0.29% | 128,161,617 |
| 2016-01-04 | 2015-12-29 | 16.507 | 7,504,435 | +69,710 | 0.29% | 123,878,821 |
| 2015-12-30 | 2015-12-28 | 16.678 | 7,434,725 | +19,331 | 0.28% | 123,997,253 |
| 2015-12-29 | 2015-12-24 | 16.388 | 7,415,394 | +102,515 | 0.28% | 121,522,880 |
| 2015-12-28 | 2015-12-22 | 16.029 | 7,312,879 | +78,497 | 0.28% | 117,221,310 |
| 2015-12-23 | 2015-12-21 | 17.054 | 7,234,382 | +43,349 | 0.28% | 123,372,827 |
| 2015-12-22 | 2015-12-18 | 17.344 | 7,191,033 | +51,550 | 0.27% | 124,720,424 |
| 2015-12-21 | 2015-12-17 | 17.958 | 7,139,483 | +29,290 | 0.27% | 128,213,895 |
| 2015-12-18 | 2015-12-16 | 17.446 | 7,110,193 | +21,088 | 0.27% | 124,046,603 |
| 2015-12-17 | 2015-12-15 | 18.129 | 7,089,105 | +2,344 | 0.27% | 128,519,349 |
| 2015-12-16 | 2015-12-14 | 18.163 | 7,086,761 | +32,804 | 0.27% | 128,718,807 |
| 2015-12-15 | 2015-12-11 | 17.924 | 7,053,957 | +64,438 | 0.27% | 126,437,150 |
| 2015-12-14 | 2015-12-10 | 18.471 | 6,989,519 | +4,100 | 0.27% | 129,100,267 |
| 2015-12-11 | 2015-12-09 | 19.017 | 6,985,419 | +18,160 | 0.27% | 132,840,421 |
| 2015-12-10 | 2015-12-08 | 19.495 | 6,967,259 | -2,343 | 0.27% | 135,825,293 |
| 2015-12-09 | 2015-12-07 | 20.109 | 6,969,602 | -8,201 | 0.27% | 140,154,117 |
| 2015-12-08 | 2015-12-04 | 19.802 | 6,977,803 | +15,816 | 0.27% | 138,174,940 |
| 2015-12-07 | 2015-12-03 | 20.382 | 6,961,987 | +5,273 | 0.27% | 141,902,526 |
| 2015-12-04 | 2015-12-02 | 20.587 | 6,956,714 | -2,929 | 0.26% | 143,220,125 |
| 2015-12-03 | 2015-12-01 | 20.348 | 6,959,643 | -586 | 0.26% | 141,617,136 |
| 2015-12-02 | 2015-11-30 | 20.041 | 6,960,229 | +18,159 | 0.26% | 139,490,367 |
| 2015-12-01 | 2015-11-27 | 20.178 | 6,942,070 | -4,686 | 0.26% | 140,074,492 |
| 2015-11-30 | 2015-11-26 | 20.178 | 6,946,756 | -15,816 | 0.26% | 140,169,044 |
| 2015-11-27 | 2015-11-25 | 20.109 | 6,962,572 | +585 | 0.27% | 140,012,748 |
| 2015-11-26 | 2015-11-24 | 20.485 | 6,961,987 | +55,651 | 0.27% | 142,615,604 |
| 2015-11-25 | 2015-11-23 | 20.485 | 6,906,336 | +1,172 | 0.26% | 141,475,598 |
| 2015-11-24 | 2015-11-20 | 20.485 | 6,905,164 | +2,929 | 0.26% | 141,451,590 |
| 2015-11-20 | 2015-11-18 | 20.041 | 6,902,235 | +24,017 | 0.26% | 138,328,105 |
| 2015-11-19 | 2015-11-17 | 20.417 | 6,878,218 | +53,308 | 0.26% | 140,429,939 |
| 2015-11-18 | 2015-11-16 | 20.690 | 6,824,910 | +5,858 | 0.26% | 141,205,671 |
| 2015-11-17 | 2015-11-13 | 20.997 | 6,819,052 | +20,503 | 0.26% | 143,179,784 |
| 2015-11-13 | 2015-11-11 | 21.748 | 6,798,549 | -30,462 | 0.26% | 147,855,761 |
| 2015-11-12 | 2015-11-10 | 20.997 | 6,829,011 | -56,822 | 0.26% | 143,388,894 |
| 2015-11-11 | 2015-11-09 | 20.997 | 6,885,833 | +20,503 | 0.26% | 144,581,986 |
| 2015-11-10 | 2015-11-06 | 21.475 | 6,865,330 | +7,615 | 0.26% | 147,432,982 |
| 2015-11-09 | 2015-11-05 | 21.270 | 6,857,715 | -5,272 | 0.26% | 145,864,654 |
| 2015-11-06 | 2015-11-04 | 21.441 | 6,862,987 | +35,148 | 0.26% | 147,148,353 |
| 2015-11-05 | 2015-11-03 | 20.997 | 6,827,839 | -2,929 | 0.26% | 143,364,285 |
| 2015-11-04 | 2015-11-02 | 21.236 | 6,830,768 | -1,172 | 0.26% | 145,058,274 |
| 2015-11-03 | 2015-10-30 | 21.407 | 6,831,940 | -18,540 | 0.26% | 146,249,426 |
| 2015-11-02 | 2015-10-29 | 21.338 | 6,850,480 | -5,858 | 0.26% | 146,178,535 |
| 2015-10-30 | 2015-10-28 | 21.851 | 6,856,338 | -18,746 | 0.26% | 149,814,821 |
| 2015-10-29 | 2015-10-27 | 21.509 | 6,875,084 | +1,172 | 0.26% | 147,877,175 |
| 2015-10-28 | 2015-10-26 | 21.987 | 6,873,912 | -92,556 | 0.26% | 151,137,565 |
| 2015-10-27 | 2015-10-23 | 21.816 | 6,966,468 | -7,030 | 0.27% | 151,983,377 |
| 2015-10-26 | 2015-10-22 | 21.714 | 6,973,498 | +3,515 | 0.27% | 151,422,490 |
| 2015-10-23 | 2015-10-20 | 21.885 | 6,969,983 | +120,674 | 0.27% | 152,535,993 |
| 2015-10-22 | 2015-10-19 | 21.851 | 6,849,309 | -14,644 | 0.26% | 149,661,233 |
| 2015-10-20 | 2015-10-16 | 21.680 | 6,863,953 | -117,160 | 0.26% | 148,809,484 |
| 2015-10-19 | 2015-10-15 | 21.816 | 6,981,113 | -12,887 | 0.27% | 152,302,879 |
| 2015-10-16 | 2015-10-14 | 20.997 | 6,994,000 | -77,912 | 0.27% | 146,853,171 |
| 2015-10-15 | 2015-10-13 | 19.939 | 7,071,912 | -5,272 | 0.27% | 141,004,275 |
| 2015-10-14 | 2015-10-12 | 19.904 | 7,077,184 | +63,852 | 0.27% | 140,867,766 |
| 2015-10-13 | 2015-10-09 | 19.973 | 7,013,332 | -186,283 | 0.27% | 140,075,716 |
| 2015-10-12 | 2015-10-08 | 19.188 | 7,199,615 | +12,887 | 0.27% | 138,142,775 |
| 2015-10-09 | 2015-10-07 | 19.700 | 7,186,728 | -11,130 | 0.27% | 141,575,990 |
| 2015-10-08 | 2015-10-06 | 19.427 | 7,197,858 | -17,574 | 0.27% | 139,829,282 |
| 2015-10-07 | 2015-10-05 | 19.324 | 7,215,432 | -42,177 | 0.27% | 139,431,646 |
| 2015-10-06 | 2015-10-02 | 18.983 | 7,257,609 | -25,190 | 0.28% | 137,768,822 |
| 2015-10-05 | 2015-09-30 | 18.471 | 7,282,799 | -2,929 | 0.28% | 134,517,310 |
| 2015-10-02 | 2015-09-29 | 18.027 | 7,285,728 | +5,858 | 0.28% | 131,337,717 |
| 2015-09-30 | 2015-09-25 | 18.232 | 7,279,870 | +586 | 0.28% | 132,723,390 |
| 2015-09-25 | 2015-09-23 | 18.266 | 7,279,284 | -43,349 | 0.28% | 132,961,232 |
| 2015-09-24 | 2015-09-22 | 18.505 | 7,322,633 | -1,171 | 0.28% | 135,503,072 |
| 2015-09-22 | 2015-09-18 | 18.607 | 7,323,804 | +3,514 | 0.28% | 136,274,878 |
| 2015-09-18 | 2015-09-16 | 18.197 | 7,320,290 | +15,231 | 0.28% | 133,210,384 |
| 2015-09-17 | 2015-09-15 | 17.788 | 7,305,059 | -1,757 | 0.28% | 129,940,351 |
| 2015-09-16 | 2015-09-14 | 17.958 | 7,306,816 | -2,929 | 0.28% | 131,218,933 |
| 2015-09-15 | 2015-09-11 | 18.061 | 7,309,745 | -11,130 | 0.28% | 132,020,230 |
| 2015-09-11 | 2015-09-09 | 18.675 | 7,320,875 | +22,846 | 0.28% | 136,720,269 |
| 2015-09-10 | 2015-09-08 | 17.993 | 7,298,029 | -7,030 | 0.28% | 131,310,298 |
| 2015-09-09 | 2015-09-07 | 17.583 | 7,305,059 | -20,503 | 0.28% | 128,443,917 |
| 2015-09-08 | 2015-09-04 | 16.807 | 7,325,562 | +24,604 | 0.28% | 123,119,954 |
| 2015-09-07 | 2015-09-02 | 17.133 | 7,300,958 | +76,455 | 0.28% | 125,090,304 |
| 2015-09-04 | 2015-09-01 | 17.288 | 7,224,503 | -58,191 | 0.28% | 124,897,745 |
| 2015-09-02 | 2015-08-31 | 17.426 | 7,282,694 | +15,130 | 0.28% | 126,904,978 |
| 2015-09-01 | 2015-08-28 | 18.388 | 7,267,564 | -5,819 | 0.28% | 133,635,328 |
| 2015-08-31 | 2015-08-27 | 17.975 | 7,273,383 | -65,755 | 0.28% | 130,742,499 |
| 2015-08-28 | 2015-08-26 | 16.016 | 7,339,138 | -14,548 | 0.28% | 117,546,474 |
| 2015-08-27 | 2015-08-25 | 16.119 | 7,353,686 | -2,327 | 0.28% | 118,537,717 |
| 2015-08-26 | 2015-08-24 | 16.291 | 7,356,013 | -142,567 | 0.28% | 119,839,356 |
| 2015-08-25 | 2015-08-21 | 16.944 | 7,498,580 | +8,147 | 0.29% | 127,058,752 |
| 2015-08-24 | 2015-08-20 | 17.219 | 7,490,433 | +94,065 | 0.29% | 128,980,271 |
| 2015-08-21 | 2015-08-19 | 17.872 | 7,396,368 | +159,441 | 0.28% | 132,190,575 |
| 2015-08-20 | 2015-08-18 | 17.907 | 7,236,927 | +107,652 | 0.28% | 129,589,720 |
| 2015-08-19 | 2015-08-17 | 18.766 | 7,129,275 | +8,729 | 0.27% | 133,787,841 |
| 2015-08-18 | 2015-08-14 | 19.282 | 7,120,546 | +2,328 | 0.27% | 137,295,023 |
| 2015-08-17 | 2015-08-13 | 18.663 | 7,118,218 | +39,569 | 0.27% | 132,846,388 |
| 2015-08-14 | 2015-08-12 | 19.350 | 7,078,649 | +181,554 | 0.27% | 136,973,770 |
| 2015-08-13 | 2015-08-11 | 20.828 | 6,897,095 | -36,660 | 0.26% | 143,653,915 |
| 2015-08-12 | 2015-08-10 | 21.241 | 6,933,755 | -13,965 | 0.27% | 147,277,228 |
| 2015-08-11 | 2015-08-07 | 20.725 | 6,947,720 | -45,389 | 0.27% | 143,991,964 |
| 2015-08-10 | 2015-08-06 | 20.553 | 6,993,109 | +4,655 | 0.27% | 143,730,891 |
| 2015-08-05 | 2015-08-03 | 20.381 | 6,988,454 | +41,897 | 0.27% | 142,434,252 |
| 2015-08-04 | 2015-07-31 | 20.519 | 6,946,557 | -1,745 | 0.27% | 142,535,345 |
| 2015-08-03 | 2015-07-30 | 20.347 | 6,948,302 | +12,802 | 0.27% | 141,377,087 |
| 2015-07-31 | 2015-07-29 | 20.759 | 6,935,500 | -4,656 | 0.27% | 143,977,076 |
| 2015-07-30 | 2015-07-28 | 20.313 | 6,940,156 | -2,909 | 0.27% | 140,972,808 |
| 2015-07-29 | 2015-07-27 | 20.244 | 6,943,065 | +129,182 | 0.27% | 140,554,632 |
| 2015-07-28 | 2015-07-24 | 21.241 | 6,813,883 | +13,384 | 0.26% | 144,731,073 |
| 2015-07-27 | 2015-07-23 | 21.516 | 6,800,499 | +14,548 | 0.26% | 146,316,650 |
| 2015-07-24 | 2015-07-22 | 21.619 | 6,785,951 | +254,874 | 0.26% | 146,703,340 |
| 2015-07-23 | 2015-07-21 | 22.787 | 6,531,077 | -63,428 | 0.25% | 148,825,369 |
| 2015-07-22 | 2015-07-20 | 22.547 | 6,594,505 | +3,492 | 0.25% | 148,684,151 |
| 2015-07-21 | 2015-07-17 | 22.512 | 6,591,013 | -29,096 | 0.25% | 148,378,885 |
| 2015-07-20 | 2015-07-16 | 21.997 | 6,620,109 | -13,383 | 0.25% | 145,620,913 |
| 2015-07-17 | 2015-07-15 | 21.309 | 6,633,492 | +18,039 | 0.25% | 141,355,443 |
| 2015-07-16 | 2015-07-14 | 22.237 | 6,615,453 | +5,237 | 0.25% | 147,110,105 |
| 2015-07-15 | 2015-07-13 | 22.340 | 6,610,216 | +23,858 | 0.25% | 147,675,226 |
| 2015-07-14 | 2015-07-10 | 22.581 | 6,586,358 | -61,682 | 0.25% | 148,726,836 |
| 2015-07-13 | 2015-07-09 | 21.138 | 6,648,040 | +14,548 | 0.25% | 140,522,988 |
| 2015-07-10 | 2015-07-08 | 20.347 | 6,633,492 | -114,849 | 0.25% | 134,971,648 |
| 2015-07-09 | 2015-07-07 | 20.828 | 6,748,341 | -3,491 | 0.26% | 140,555,641 |
| 2015-07-08 | 2015-07-06 | 21.722 | 6,751,832 | -23,858 | 0.26% | 146,661,912 |
| 2015-07-07 | 2015-07-03 | 23.578 | 6,775,690 | +114,635 | 0.26% | 159,755,669 |
| 2015-07-06 | 2015-07-02 | 24.403 | 6,661,055 | -1,746 | 0.26% | 162,547,391 |
| 2015-07-03 | 2015-06-30 | 23.887 | 6,662,801 | -8,147 | 0.26% | 159,154,998 |
| 2015-07-02 | 2015-06-29 | 23.062 | 6,670,948 | -19,203 | 0.26% | 153,846,886 |
| 2015-06-30 | 2015-06-26 | 23.578 | 6,690,151 | +4,074 | 0.26% | 157,738,850 |
| 2015-06-29 | 2015-06-25 | 23.990 | 6,686,077 | -10,475 | 0.26% | 160,400,394 |
| 2015-06-26 | 2015-06-24 | 24.403 | 6,696,552 | +1,164 | 0.26% | 163,413,612 |
| 2015-06-25 | 2015-06-23 | 24.437 | 6,695,388 | -82,630 | 0.26% | 163,615,327 |
| 2015-06-24 | 2015-06-22 | 23.578 | 6,778,018 | +4,655 | 0.26% | 159,810,558 |
| 2015-06-23 | 2015-06-19 | 23.406 | 6,773,363 | +5,819 | 0.26% | 158,536,804 |
| 2015-06-22 | 2015-06-18 | 23.372 | 6,767,544 | +6,983 | 0.26% | 158,168,005 |
| 2015-06-19 | 2015-06-17 | 22.856 | 6,760,561 | +6,401 | 0.26% | 154,519,401 |
| 2015-06-18 | 2015-06-16 | 23.097 | 6,754,160 | -582 | 0.26% | 155,998,080 |
| 2015-06-17 | 2015-06-15 | 23.784 | 6,754,742 | -14,548 | 0.26% | 160,654,722 |
| 2015-06-16 | 2015-06-12 | 24.231 | 6,769,290 | -7,564 | 0.26% | 164,025,312 |
| 2015-06-15 | 2015-06-11 | 23.097 | 6,776,854 | -2,328 | 0.26% | 156,522,234 |
| 2015-06-12 | 2015-06-10 | 22.684 | 6,779,182 | -16,875 | 0.26% | 153,780,003 |
| 2015-06-11 | 2015-06-09 | 22.787 | 6,796,057 | -582 | 0.26% | 154,863,538 |
| 2015-06-10 | 2015-06-08 | 23.578 | 6,796,639 | +2,328 | 0.26% | 160,249,600 |
| 2015-06-09 | 2015-06-05 | 24.025 | 6,794,311 | +52,371 | 0.26% | 163,230,471 |
| 2015-06-08 | 2015-06-04 | 23.956 | 6,741,940 | -50,626 | 0.26% | 161,508,840 |
| 2015-06-05 | 2015-06-03 | 24.128 | 6,792,566 | -12,220 | 0.26% | 163,888,928 |
| 2015-06-04 | 2015-06-02 | 24.162 | 6,804,786 | +13,384 | 0.26% | 164,417,648 |
| 2015-06-03 | 2015-06-01 | 24.884 | 6,791,402 | +54,117 | 0.26% | 168,996,084 |
| 2015-06-01 | 2015-05-28 | 25.434 | 6,737,285 | +33,874 | 0.26% | 171,359,151 |
| 2015-05-29 | 2015-05-27 | 25.952 | 6,703,411 | +580 | 0.26% | 173,967,684 |
| 2015-05-28 | 2015-05-26 | 25.918 | 6,702,831 | -19,125 | 0.26% | 173,721,312 |
| 2015-05-26 | 2015-05-21 | 25.607 | 6,721,956 | -5,795 | 0.26% | 172,129,166 |
| 2015-05-22 | 2015-05-20 | 26.125 | 6,727,751 | -20,863 | 0.26% | 175,760,258 |
| 2015-05-21 | 2015-05-19 | 26.125 | 6,748,614 | -7,534 | 0.26% | 176,305,297 |
| 2015-05-20 | 2015-05-18 | 25.365 | 6,756,148 | -39,408 | 0.26% | 171,372,601 |
| 2015-05-19 | 2015-05-15 | 24.813 | 6,795,556 | +90,986 | 0.26% | 168,619,881 |
| 2015-05-18 | 2015-05-14 | 25.227 | 6,704,570 | +21,443 | 0.26% | 169,138,782 |
| 2015-05-15 | 2015-05-13 | 25.572 | 6,683,127 | +6,954 | 0.26% | 170,904,231 |
| 2015-05-14 | 2015-05-12 | 26.090 | 6,676,173 | +1,739 | 0.26% | 174,182,400 |
| 2015-05-13 | 2015-05-11 | 26.401 | 6,674,434 | +5,215 | 0.26% | 176,210,089 |
| 2015-05-12 | 2015-05-08 | 25.400 | 6,669,219 | +2,318 | 0.26% | 169,397,769 |
| 2015-05-11 | 2015-05-07 | 25.227 | 6,666,901 | -4,636 | 0.26% | 168,188,492 |
| 2015-05-08 | 2015-05-06 | 25.400 | 6,671,537 | -79,975 | 0.26% | 169,456,646 |
| 2015-05-07 | 2015-05-05 | 25.296 | 6,751,512 | -110,110 | 0.26% | 170,789,006 |
| 2015-05-06 | 2015-05-04 | 25.538 | 6,861,622 | +14,488 | 0.26% | 175,231,994 |
| 2015-05-05 | 2015-04-30 | 25.055 | 6,847,134 | -18,545 | 0.26% | 171,553,800 |
| 2015-05-04 | 2015-04-29 | 25.193 | 6,865,679 | +100,259 | 0.26% | 172,966,202 |
| 2015-04-30 | 2015-04-28 | 25.296 | 6,765,420 | +33,612 | 0.26% | 171,140,829 |
| 2015-04-29 | 2015-04-27 | 25.883 | 6,731,808 | +93,884 | 0.26% | 174,240,006 |
| 2015-04-28 | 2015-04-24 | 26.228 | 6,637,924 | +31,874 | 0.26% | 174,100,798 |
| 2015-04-27 | 2015-04-23 | 27.022 | 6,606,050 | -92,145 | 0.25% | 178,508,340 |
| 2015-04-24 | 2015-04-22 | 25.987 | 6,698,195 | -13,329 | 0.26% | 174,063,478 |
| 2015-04-23 | 2015-04-21 | 25.262 | 6,711,524 | +8,113 | 0.26% | 169,545,834 |
| 2015-04-22 | 2015-04-20 | 25.503 | 6,703,411 | +27,238 | 0.26% | 170,960,264 |
| 2015-04-21 | 2015-04-17 | 26.780 | 6,676,173 | +52,737 | 0.26% | 178,790,400 |
| 2015-04-20 | 2015-04-16 | 26.366 | 6,623,436 | +77,657 | 0.25% | 174,635,124 |
| 2015-04-17 | 2015-04-15 | 25.503 | 6,545,779 | -5,216 | 0.25% | 166,940,100 |
| 2015-04-16 | 2015-04-14 | 25.331 | 6,550,995 | -15,647 | 0.25% | 165,942,727 |
| 2015-04-15 | 2015-04-13 | 25.780 | 6,566,642 | -52,158 | 0.25% | 169,285,139 |
| 2015-04-14 | 2015-04-10 | 25.503 | 6,618,800 | +14,344 | 0.25% | 168,802,390 |
| 2015-04-13 | 2015-04-09 | 25.503 | 6,604,456 | -287,447 | 0.25% | 168,436,568 |
| 2015-04-10 | 2015-04-08 | 25.469 | 6,891,903 | -22,601 | 0.27% | 175,529,620 |
| 2015-04-09 | 2015-04-02 | 23.605 | 6,914,504 | -63,169 | 0.27% | 163,219,494 |
| 2015-04-08 | 2015-04-01 | 22.570 | 6,977,673 | -89,247 | 0.27% | 157,486,472 |
| 2015-04-02 | 2015-03-31 | 22.398 | 7,066,920 | -75,339 | 0.27% | 158,281,357 |
| 2015-04-01 | 2015-03-30 | 22.708 | 7,142,259 | -96,202 | 0.27% | 162,187,128 |
| 2015-03-31 | 2015-03-27 | 21.431 | 7,238,461 | -21,442 | 0.28% | 155,128,907 |
| 2015-03-30 | 2015-03-26 | 21.362 | 7,259,903 | -9,852 | 0.28% | 155,087,345 |
| 2015-03-27 | 2015-03-25 | 21.673 | 7,269,755 | -52,158 | 0.28% | 157,555,770 |
| 2015-03-26 | 2015-03-24 | 20.499 | 7,321,913 | -2,898 | 0.28% | 150,094,889 |
| 2015-03-25 | 2015-03-23 | 20.396 | 7,324,811 | +60,271 | 0.28% | 149,395,941 |
| 2015-03-24 | 2015-03-20 | 20.465 | 7,264,540 | +2,318 | 0.28% | 148,668,071 |
| 2015-03-23 | 2015-03-19 | 20.534 | 7,262,222 | -122,280 | 0.28% | 149,121,883 |
| 2015-03-20 | 2015-03-18 | 20.465 | 7,384,502 | -580 | 0.28% | 151,123,081 |
| 2015-03-19 | 2015-03-17 | 20.258 | 7,385,082 | -32,453 | 0.28% | 149,605,761 |
| 2015-03-17 | 2015-03-13 | 19.637 | 7,417,535 | +50,998 | 0.29% | 145,655,458 |
| 2015-03-16 | 2015-03-12 | 20.016 | 7,366,537 | +5,795 | 0.28% | 147,450,504 |
| 2015-03-13 | 2015-03-11 | 19.947 | 7,360,742 | +11,012 | 0.28% | 146,826,460 |
| 2015-03-12 | 2015-03-10 | 20.051 | 7,349,730 | +3,477 | 0.28% | 147,367,736 |
| 2015-03-11 | 2015-03-09 | 20.327 | 7,346,253 | -93,304 | 0.28% | 149,326,219 |
| 2015-03-10 | 2015-03-06 | 20.914 | 7,439,557 | -106,634 | 0.29% | 155,587,461 |
| 2015-03-09 | 2015-03-05 | 20.534 | 7,546,191 | -115,906 | 0.29% | 154,952,880 |
| 2015-03-06 | 2015-03-04 | 19.809 | 7,662,097 | -91,565 | 0.29% | 151,779,959 |
| 2015-03-05 | 2015-03-03 | 19.982 | 7,753,662 | -46,942 | 0.30% | 154,931,713 |
| 2015-03-04 | 2015-03-02 | 19.499 | 7,800,604 | -24,340 | 0.30% | 152,100,826 |
| 2015-03-03 | 2015-02-27 | 18.670 | 7,824,944 | +48,101 | 0.30% | 146,094,342 |
| 2015-03-02 | 2015-02-26 | 19.015 | 7,776,843 | +20,863 | 0.30% | 147,880,130 |
| 2015-02-27 | 2015-02-25 | 19.084 | 7,755,980 | -4,566,688 | 0.30% | 148,018,741 |
| 2015-02-26 | 2015-02-24 | 18.429 | 12,322,668 | -11,011 | 0.47% | 227,091,510 |
| 2015-02-25 | 2015-02-23 | 18.015 | 12,333,679 | +19,704 | 0.47% | 222,186,689 |
| 2015-02-24 | 2015-02-18 | 18.153 | 12,313,975 | +73,021 | 0.47% | 223,531,589 |
| 2015-02-23 | 2015-02-16 | 18.394 | 12,240,954 | -5,796 | 0.47% | 225,163,177 |
| 2015-02-17 | 2015-02-13 | 18.325 | 12,246,750 | +28,977 | 0.47% | 224,424,500 |
| 2015-02-16 | 2015-02-12 | 18.187 | 12,217,773 | +2,897 | 0.47% | 222,206,910 |
| 2015-02-13 | 2015-02-11 | 17.601 | 12,214,876 | +49,840 | 0.47% | 214,987,957 |
| 2015-02-12 | 2015-02-10 | 17.877 | 12,165,036 | +158,211 | 0.47% | 217,469,348 |
| 2015-02-11 | 2015-02-09 | 18.325 | 12,006,825 | -234,709 | 0.46% | 220,027,820 |
| 2015-02-10 | 2015-02-06 | 18.705 | 12,241,534 | +47,521 | 0.47% | 228,976,031 |
| 2015-02-09 | 2015-02-05 | 18.084 | 12,194,013 | +207,472 | 0.47% | 220,512,308 |
| 2015-02-06 | 2015-02-04 | 18.222 | 11,986,541 | +78,236 | 0.46% | 218,415,116 |
| 2015-02-05 | 2015-02-03 | 19.326 | 11,908,305 | +13,329 | 0.46% | 230,140,403 |
| 2015-02-04 | 2015-02-02 | 19.361 | 11,894,976 | +14,489 | 0.46% | 230,293,312 |
| 2015-02-03 | 2015-01-30 | 19.809 | 11,880,487 | -1,739 | 0.46% | 235,342,861 |
| 2015-02-02 | 2015-01-29 | 19.740 | 11,882,226 | +2,898 | 0.46% | 234,557,180 |
| 2015-01-30 | 2015-01-28 | 19.775 | 11,879,328 | +42,305 | 0.46% | 234,909,938 |
| 2015-01-29 | 2015-01-27 | 19.844 | 11,837,023 | +11,011 | 0.46% | 234,890,380 |
| 2015-01-28 | 2015-01-26 | 20.051 | 11,826,012 | -40,567 | 0.46% | 237,120,631 |
| 2015-01-27 | 2015-01-23 | 19.913 | 11,866,579 | -4,056 | 0.46% | 236,295,930 |
| 2015-01-26 | 2015-01-22 | 19.844 | 11,870,635 | +1,159 | 0.46% | 235,557,366 |
| 2015-01-23 | 2015-01-21 | 19.878 | 11,869,476 | +4,636 | 0.46% | 235,943,992 |
| 2015-01-22 | 2015-01-20 | 19.947 | 11,864,840 | -5,795 | 0.46% | 236,670,767 |
| 2015-01-21 | 2015-01-19 | 19.878 | 11,870,635 | +4,056 | 0.46% | 235,967,031 |
| 2015-01-20 | 2015-01-16 | 20.085 | 11,866,579 | -1,159 | 0.46% | 238,343,555 |
| 2015-01-19 | 2015-01-15 | 20.396 | 11,867,738 | -31,294 | 0.46% | 242,052,919 |
| 2015-01-16 | 2015-01-14 | 20.672 | 11,899,032 | -8,693 | 0.46% | 245,976,348 |
| 2015-01-15 | 2015-01-13 | 20.603 | 11,907,725 | +5,795 | 0.46% | 245,334,159 |
| 2015-01-14 | 2015-01-12 | 20.361 | 11,901,930 | -24,920 | 0.46% | 242,339,550 |
| 2015-01-13 | 2015-01-09 | 20.568 | 11,926,850 | -90,406 | 0.46% | 245,316,585 |
| 2015-01-12 | 2015-01-08 | 19.775 | 12,017,256 | +8,693 | 0.46% | 237,637,420 |
| 2015-01-09 | 2015-01-07 | 19.775 | 12,008,563 | -1,739 | 0.46% | 237,465,519 |
| 2015-01-08 | 2015-01-06 | 19.878 | 12,010,302 | +12,170 | 0.46% | 238,743,362 |
| 2015-01-07 | 2015-01-05 | 19.913 | 11,998,132 | -80,554 | 0.46% | 238,915,509 |
| 2015-01-06 | 2015-01-02 | 19.947 | 12,078,686 | +8,693 | 0.46% | 240,936,404 |
| 2015-01-05 | 2014-12-31 | 19.913 | 12,069,993 | -53,317 | 0.46% | 240,346,457 |
| 2015-01-02 | 2014-12-29 | 19.326 | 12,123,310 | -11,591 | 0.47% | 234,295,599 |
| 2014-12-30 | 2014-12-24 | 19.395 | 12,134,901 | +2,318 | 0.47% | 235,357,177 |
| 2014-12-29 | 2014-12-22 | 19.257 | 12,132,583 | +11,012 | 0.47% | 233,637,399 |
| 2014-12-23 | 2014-12-19 | 19.119 | 12,121,571 | +24,919 | 0.47% | 231,752,041 |
| 2014-12-22 | 2014-12-18 | 19.326 | 12,096,652 | +6,955 | 0.47% | 233,780,405 |
| 2014-12-19 | 2014-12-17 | 18.877 | 12,089,697 | -48,101 | 0.47% | 228,222,068 |
| 2014-12-18 | 2014-12-16 | 19.153 | 12,137,798 | +18,545 | 0.47% | 232,481,170 |
| 2014-12-17 | 2014-12-15 | 19.637 | 12,119,253 | +99,099 | 0.47% | 237,981,398 |
| 2014-12-16 | 2014-12-12 | 19.706 | 12,020,154 | -8,113 | 0.46% | 236,865,077 |
| 2014-12-15 | 2014-12-11 | 19.706 | 12,028,267 | +17,386 | 0.46% | 237,024,949 |
| 2014-12-12 | 2014-12-10 | 19.568 | 12,010,881 | -193,563 | 0.46% | 235,024,326 |
| 2014-12-11 | 2014-12-09 | 18.498 | 12,204,444 | +282,810 | 0.47% | 225,755,158 |
| 2014-12-10 | 2014-12-08 | 19.119 | 11,921,634 | -22,602 | 0.46% | 227,929,450 |
| 2014-12-09 | 2014-12-05 | 19.602 | 11,944,236 | -5,795 | 0.46% | 234,132,448 |
| 2014-12-08 | 2014-12-04 | 19.637 | 11,950,031 | -39,987 | 0.46% | 234,658,447 |
| 2014-12-05 | 2014-12-03 | 20.120 | 11,990,018 | -42,886 | 0.46% | 241,236,647 |
| 2014-12-04 | 2014-12-02 | 20.120 | 12,032,904 | +5,216 | 0.46% | 242,099,504 |
| 2014-12-03 | 2014-12-01 | 19.844 | 12,027,688 | -52,157 | 0.46% | 238,673,879 |
| 2014-12-02 | 2014-11-28 | 20.603 | 12,079,845 | -8,693 | 0.46% | 248,880,337 |
| 2014-12-01 | 2014-11-27 | 20.845 | 12,088,538 | -2,318 | 0.47% | 251,979,734 |
| 2014-11-28 | 2014-11-26 | 20.914 | 12,090,856 | -311,207 | 0.47% | 252,862,581 |
| 2014-11-27 | 2014-11-25 | 20.258 | 12,402,063 | -187,768 | 0.48% | 251,238,926 |
| 2014-11-26 | 2014-11-24 | 20.120 | 12,589,831 | -1,216,431 | 0.48% | 253,304,759 |
| 2014-11-25 | 2014-11-21 | 19.499 | 13,806,262 | +6,375 | 0.53% | 269,202,725 |
| 2014-11-24 | 2014-11-20 | 19.775 | 13,799,887 | -573,734 | 0.53% | 272,888,382 |
| 2014-11-21 | 2014-11-19 | 19.775 | 14,373,621 | -74,179 | 0.55% | 284,233,789 |
| 2014-11-20 | 2014-11-18 | 19.706 | 14,447,800 | -76,498 | 0.56% | 284,703,445 |
| 2014-11-19 | 2014-11-17 | 19.878 | 14,524,298 | -42,885 | 0.56% | 288,717,114 |
| 2014-11-18 | 2014-11-14 | 19.947 | 14,567,183 | -7,534 | 0.56% | 290,575,041 |
| 2014-11-17 | 2014-11-13 | 19.533 | 14,574,717 | -26,079 | 0.56% | 284,689,504 |
| 2014-11-14 | 2014-11-12 | 18.739 | 14,600,796 | -116,485 | 0.56% | 273,609,553 |
| 2014-11-13 | 2014-11-11 | 18.705 | 14,717,281 | -13,909 | 0.57% | 275,284,502 |
| 2014-11-12 | 2014-11-10 | 18.360 | 14,731,190 | +99,679 | 0.57% | 270,460,818 |
| 2014-11-11 | 2014-11-07 | 18.360 | 14,631,511 | -32,454 | 0.56% | 268,630,737 |
| 2014-11-10 | 2014-11-06 | 18.360 | 14,663,965 | -17,386 | 0.56% | 269,226,584 |
| 2014-11-07 | 2014-11-05 | 18.291 | 14,681,351 | +7,534 | 0.57% | 268,532,457 |
| 2014-11-06 | 2014-11-04 | 18.498 | 14,673,817 | -30,135 | 0.56% | 271,433,084 |
| 2014-11-05 | 2014-11-03 | 18.394 | 14,703,952 | -5,216 | 0.57% | 270,468,180 |
| 2014-11-04 | 2014-10-31 | 18.463 | 14,709,168 | +4,057 | 0.57% | 271,579,375 |
| 2014-11-03 | 2014-10-30 | 18.153 | 14,705,111 | +8,693 | 0.57% | 266,937,104 |
| 2014-10-31 | 2014-10-29 | 18.429 | 14,696,418 | -146,621 | 0.57% | 270,836,783 |
| 2014-10-30 | 2014-10-28 | 18.670 | 14,843,039 | +15,068 | 0.57% | 277,124,541 |
| 2014-10-29 | 2014-10-27 | 18.429 | 14,827,971 | +63,748 | 0.57% | 273,261,142 |
| 2014-10-28 | 2014-10-24 | 18.498 | 14,764,223 | -284,549 | 0.57% | 273,105,395 |
| 2014-10-27 | 2014-10-23 | 18.705 | 15,048,772 | -257,045 | 0.58% | 281,484,991 |
| 2014-10-24 | 2014-10-22 | 18.567 | 15,305,817 | +73,600 | 0.59% | 284,180,115 |
| 2014-10-23 | 2014-10-21 | 18.084 | 15,232,217 | -16,227 | 0.59% | 275,454,137 |
| 2014-10-22 | 2014-10-20 | 17.877 | 15,248,444 | +186,343 | 0.59% | 272,590,165 |
| 2014-10-21 | 2014-10-17 | 17.877 | 15,062,101 | -4,636 | 0.58% | 269,258,988 |
| 2014-10-20 | 2014-10-16 | 17.911 | 15,066,737 | +54,475 | 0.58% | 269,861,829 |
| 2014-10-17 | 2014-10-15 | 17.842 | 15,012,262 | +6,375 | 0.58% | 267,849,951 |
| 2014-10-16 | 2014-10-14 | 17.566 | 15,005,887 | +60,851 | 0.58% | 263,593,288 |
| 2014-10-15 | 2014-10-13 | 17.842 | 14,945,036 | -56,794 | 0.58% | 266,650,500 |
| 2014-10-14 | 2014-10-10 | 17.601 | 15,001,830 | +68,964 | 0.58% | 264,039,748 |
| 2014-10-13 | 2014-10-09 | 17.980 | 14,932,866 | -6,375 | 0.57% | 268,494,742 |
| 2014-10-10 | 2014-10-08 | 17.877 | 14,939,241 | +6,375 | 0.57% | 267,062,670 |
| 2014-10-09 | 2014-10-07 | 18.015 | 14,932,866 | +33,033 | 0.57% | 269,010,087 |
| 2014-10-08 | 2014-10-06 | 17.704 | 14,899,833 | +74,759 | 0.57% | 263,787,164 |
| 2014-10-07 | 2014-10-03 | 17.169 | 14,825,074 | +35,351 | 0.57% | 254,533,441 |
| 2014-10-06 | 2014-09-30 | 17.739 | 14,789,723 | -338,444 | 0.57% | 262,348,178 |
| 2014-10-03 | 2014-09-29 | 17.911 | 15,128,167 | +16,226 | 0.58% | 270,962,108 |
| 2014-09-30 | 2014-09-26 | 18.291 | 15,111,941 | +580 | 0.58% | 276,408,257 |
| 2014-09-29 | 2014-09-25 | 18.394 | 15,111,361 | -16,806 | 0.58% | 277,962,164 |
| 2014-09-26 | 2014-09-24 | 18.153 | 15,128,167 | +34,771 | 0.58% | 274,616,702 |
| 2014-09-25 | 2014-09-23 | 18.118 | 15,093,396 | +17,386 | 0.58% | 273,464,631 |
| 2014-09-24 | 2014-09-22 | 18.532 | 15,076,010 | -13,329 | 0.58% | 279,393,048 |
| 2014-09-23 | 2014-09-19 | 18.808 | 15,089,339 | +1,739 | 0.58% | 283,806,025 |
| 2014-09-22 | 2014-09-18 | 18.739 | 15,087,600 | +6,954 | 0.58% | 282,731,948 |
| 2014-09-19 | 2014-09-17 | 18.774 | 15,080,646 | +20,863 | 0.58% | 283,122,079 |
| 2014-09-18 | 2014-09-16 | 18.808 | 15,059,783 | -139,666 | 0.58% | 283,250,125 |
| 2014-09-17 | 2014-09-15 | 18.912 | 15,199,449 | +70,702 | 0.58% | 287,450,651 |
| 2014-09-15 | 2014-09-11 | 19.188 | 15,128,747 | -39,987 | 0.58% | 290,290,381 |
| 2014-09-12 | 2014-09-10 | 18.670 | 15,168,734 | +11,011 | 0.58% | 283,205,377 |
| 2014-09-11 | 2014-09-08 | 18.912 | 15,157,723 | +22,022 | 0.58% | 286,661,533 |
| 2014-09-10 | 2014-09-05 | 18.739 | 15,135,701 | +32,453 | 0.58% | 283,633,329 |
| 2014-09-08 | 2014-09-04 | 18.757 | 15,103,248 | +71,282 | 0.58% | 283,291,843 |
| 2014-09-05 | 2014-09-03 | 18.653 | 15,031,966 | +114,459 | 0.58% | 280,391,285 |
| 2014-09-04 | 2014-09-02 | 18.861 | 14,917,507 | -59,993 | 0.58% | 281,359,511 |
| 2014-09-03 | 2014-09-01 | 18.410 | 14,977,500 | +94,604 | 0.58% | 275,740,336 |
| 2014-09-02 | 2014-08-29 | 18.410 | 14,882,896 | -4,038 | 0.58% | 273,998,648 |
| 2014-09-01 | 2014-08-28 | 18.584 | 14,886,934 | +2,307 | 0.58% | 276,653,713 |
| 2014-08-29 | 2014-08-27 | 18.722 | 14,884,627 | +32,304 | 0.58% | 278,675,101 |
| 2014-08-28 | 2014-08-26 | 18.653 | 14,852,323 | -4,615 | 0.57% | 277,040,404 |
| 2014-08-27 | 2014-08-25 | 18.861 | 14,856,938 | +37,495 | 0.57% | 280,217,118 |
| 2014-08-26 | 2014-08-22 | 18.826 | 14,819,443 | -8,653 | 0.57% | 278,996,119 |
| 2014-08-25 | 2014-08-21 | 18.792 | 14,828,096 | -84,220 | 0.57% | 278,644,918 |
| 2014-08-22 | 2014-08-20 | 18.896 | 14,912,316 | -74,990 | 0.58% | 281,778,629 |
| 2014-08-21 | 2014-08-19 | 18.480 | 14,987,306 | -36,919 | 0.58% | 276,960,117 |
| 2014-08-20 | 2014-08-18 | 18.168 | 15,024,225 | +84,220 | 0.58% | 272,954,222 |
| 2014-08-19 | 2014-08-15 | 18.272 | 14,940,005 | -76,144 | 0.58% | 272,978,102 |
| 2014-08-18 | 2014-08-14 | 18.272 | 15,016,149 | +29,419 | 0.58% | 274,369,376 |
| 2014-08-15 | 2014-08-13 | 18.272 | 14,986,730 | +28,266 | 0.58% | 273,831,843 |
| 2014-08-14 | 2014-08-12 | 18.757 | 14,958,464 | +53,070 | 0.58% | 280,576,127 |
| 2014-08-13 | 2014-08-11 | 18.272 | 14,905,394 | +197,283 | 0.58% | 272,345,703 |
| 2014-08-12 | 2014-08-08 | 17.856 | 14,708,111 | +16,729 | 0.57% | 262,621,682 |
| 2014-08-11 | 2014-08-07 | 17.890 | 14,691,382 | +45,571 | 0.57% | 262,832,341 |
| 2014-08-08 | 2014-08-06 | 18.202 | 14,645,811 | -61,723 | 0.57% | 266,587,130 |
| 2014-08-07 | 2014-08-05 | 18.202 | 14,707,534 | -83,066 | 0.57% | 267,710,630 |
| 2014-08-06 | 2014-08-04 | 18.514 | 14,790,600 | -39,226 | 0.57% | 273,837,865 |
| 2014-08-05 | 2014-08-01 | 18.064 | 14,829,826 | -33,457 | 0.57% | 267,879,963 |
| 2014-08-04 | 2014-07-31 | 18.098 | 14,863,283 | +49,032 | 0.57% | 268,999,641 |
| 2014-08-01 | 2014-07-30 | 18.341 | 14,814,251 | -87,681 | 0.57% | 271,707,622 |
| 2014-07-31 | 2014-07-29 | 18.133 | 14,901,932 | +244,007 | 0.58% | 270,215,786 |
| 2014-07-30 | 2014-07-28 | 18.792 | 14,657,925 | +95,758 | 0.57% | 275,447,118 |
| 2014-07-29 | 2014-07-25 | 18.792 | 14,562,167 | +2,884 | 0.56% | 273,647,664 |
| 2014-07-28 | 2014-07-24 | 18.826 | 14,559,283 | +18,459 | 0.56% | 274,098,254 |
| 2014-07-25 | 2014-07-23 | 19.069 | 14,540,824 | -39,226 | 0.56% | 277,279,753 |
| 2014-07-23 | 2014-07-21 | 19.554 | 14,580,050 | -11,537 | 0.56% | 285,104,826 |
| 2014-07-22 | 2014-07-18 | 19.797 | 14,591,587 | -2,884 | 0.56% | 288,871,761 |
| 2014-07-21 | 2014-07-17 | 19.762 | 14,594,471 | -32,304 | 0.56% | 288,422,851 |
| 2014-07-18 | 2014-07-16 | 19.554 | 14,626,775 | -269,389 | 0.57% | 286,018,507 |
| 2014-07-17 | 2014-07-15 | 19.624 | 14,896,164 | +4,615 | 0.58% | 292,319,191 |
| 2014-07-16 | 2014-07-14 | 19.658 | 14,891,549 | +5,191 | 0.58% | 292,744,932 |
| 2014-07-15 | 2014-07-11 | 19.520 | 14,886,358 | -2,884 | 0.58% | 290,578,385 |
| 2014-07-14 | 2014-07-10 | 19.797 | 14,889,242 | -5,768 | 0.58% | 294,764,480 |
| 2014-07-11 | 2014-07-09 | 19.624 | 14,895,010 | -25,959 | 0.58% | 292,296,545 |
| 2014-07-10 | 2014-07-08 | 19.866 | 14,920,969 | -5,768 | 0.58% | 296,427,234 |
| 2014-07-09 | 2014-07-07 | 20.005 | 14,926,737 | -126,176 | 0.58% | 298,611,924 |
| 2014-07-08 | 2014-07-04 | 19.520 | 15,052,913 | +111,909 | 0.58% | 293,829,501 |
| 2014-07-07 | 2014-07-03 | 19.450 | 14,941,004 | -1,153 | 0.58% | 290,609,023 |
| 2014-07-04 | 2014-07-02 | 19.485 | 14,942,157 | -134,407 | 0.58% | 291,149,509 |
| 2014-07-03 | 2014-06-30 | 19.208 | 15,076,564 | -1,153 | 0.58% | 289,586,686 |
| 2014-07-02 | 2014-06-27 | 19.346 | 15,077,717 | -85,374 | 0.58% | 291,699,871 |
| 2014-06-30 | 2014-06-26 | 19.104 | 15,163,091 | -98,065 | 0.59% | 289,671,515 |
| 2014-06-27 | 2014-06-25 | 18.896 | 15,261,156 | -29,996 | 0.59% | 288,370,204 |
| 2014-06-26 | 2014-06-24 | 18.584 | 15,291,152 | -121,139 | 0.59% | 284,165,563 |
| 2014-06-25 | 2014-06-23 | 18.653 | 15,412,291 | +32,304 | 0.60% | 287,485,488 |
| 2014-06-24 | 2014-06-20 | 18.653 | 15,379,987 | -20,767 | 0.59% | 286,882,922 |
| 2014-06-23 | 2014-06-19 | 18.410 | 15,400,754 | -26,535 | 0.60% | 283,532,571 |
| 2014-06-20 | 2014-06-18 | 18.376 | 15,427,289 | -1,731 | 0.60% | 283,486,209 |
| 2014-06-19 | 2014-06-17 | 18.410 | 15,429,020 | -92,296 | 0.60% | 284,052,957 |
| 2014-06-18 | 2014-06-16 | 18.376 | 15,521,316 | +137,291 | 0.60% | 285,214,015 |
| 2014-06-17 | 2014-06-13 | 18.341 | 15,384,025 | -19,613 | 0.59% | 282,157,826 |
| 2014-06-16 | 2014-06-12 | 18.410 | 15,403,638 | -15,575 | 0.60% | 283,585,666 |
| 2014-06-13 | 2014-06-11 | 18.722 | 15,419,213 | -21,920 | 0.60% | 288,683,804 |
| 2014-06-12 | 2014-06-10 | 18.549 | 15,441,133 | -31,727 | 0.60% | 286,417,399 |
| 2014-06-11 | 2014-06-09 | 18.376 | 15,472,860 | +5,191 | 0.60% | 284,323,605 |
| 2014-06-10 | 2014-06-06 | 18.272 | 15,467,669 | -136,713 | 0.60% | 282,619,378 |
| 2014-06-09 | 2014-06-05 | 18.237 | 15,604,382 | -577 | 0.60% | 284,576,326 |
| 2014-06-06 | 2014-06-04 | 18.237 | 15,604,959 | -69,799 | 0.60% | 284,586,849 |
| 2014-06-05 | 2014-06-03 | 18.306 | 15,674,758 | -85,951 | 0.61% | 286,946,689 |
| 2014-06-04 | 2014-05-30 | 17.110 | 15,760,709 | +17,306 | 0.61% | 269,667,965 |
| 2014-06-03 | 2014-05-29 | 17.023 | 15,743,403 | +10,960 | 0.61% | 268,007,258 |
| 2014-05-30 | 2014-05-28 | 17.578 | 15,732,443 | +97,488 | 0.61% | 276,548,035 |
| 2014-05-29 | 2014-05-27 | 17.474 | 15,634,955 | -120,562 | 0.60% | 273,208,133 |
| 2014-05-28 | 2014-05-26 | 17.578 | 15,755,517 | +129,791 | 0.61% | 276,953,635 |
| 2014-05-27 | 2014-05-23 | 17.405 | 15,625,726 | -107,260 | 0.60% | 271,963,344 |
| 2014-05-26 | 2014-05-22 | 17.023 | 15,732,986 | -67,491 | 0.61% | 267,829,925 |
| 2014-05-23 | 2014-05-21 | 16.105 | 15,800,477 | +73,802 | 0.61% | 254,461,667 |
| 2014-05-22 | 2014-05-20 | 16.330 | 15,726,675 | -576 | 0.61% | 256,817,297 |
| 2014-05-21 | 2014-05-19 | 16.035 | 15,727,251 | +55,954 | 0.61% | 252,191,826 |
| 2014-05-20 | 2014-05-16 | 16.226 | 15,671,297 | +16,729 | 0.61% | 254,282,953 |
| 2014-05-19 | 2014-05-15 | 16.226 | 15,654,568 | +1,153 | 0.61% | 254,011,507 |
| 2014-05-16 | 2014-05-14 | 16.711 | 15,653,415 | +157,481 | 0.61% | 261,590,874 |
| 2014-05-15 | 2014-05-13 | 16.677 | 15,495,934 | +37,495 | 0.60% | 258,421,882 |
| 2014-05-14 | 2014-05-12 | 16.139 | 15,458,439 | -55,378 | 0.60% | 249,489,213 |
| 2014-05-13 | 2014-05-09 | 15.394 | 15,513,817 | +123,446 | 0.60% | 238,818,566 |
| 2014-05-12 | 2014-05-08 | 15.775 | 15,390,371 | +146,521 | 0.60% | 242,787,843 |
| 2014-05-09 | 2014-05-07 | 16.607 | 15,243,850 | +106,717 | 0.59% | 253,160,900 |
| 2014-05-08 | 2014-05-05 | 17.249 | 15,137,133 | +38,072 | 0.59% | 261,097,770 |
| 2014-05-07 | 2014-05-02 | 17.231 | 15,099,061 | -46,148 | 0.58% | 260,179,323 |
| 2014-05-05 | 2014-04-30 | 16.937 | 15,145,209 | +47,879 | 0.59% | 256,517,963 |
| 2014-05-02 | 2014-04-29 | 17.338 | 15,097,330 | +202,767 | 0.58% | 261,757,705 |
| 2014-04-30 | 2014-04-28 | 17.565 | 14,894,563 | -75,178 | 0.58% | 261,616,146 |
| 2014-04-29 | 2014-04-25 | 17.983 | 14,969,741 | -125,681 | 0.58% | 269,197,009 |
| 2014-04-28 | 2014-04-24 | 18.052 | 15,095,422 | -574 | 0.59% | 272,509,257 |
| 2014-04-25 | 2014-04-23 | 18.296 | 15,095,996 | -77,474 | 0.59% | 276,202,317 |
| 2014-04-24 | 2014-04-22 | 18.122 | 15,173,470 | +44,189 | 0.59% | 274,975,814 |
| 2014-04-23 | 2014-04-17 | 17.808 | 15,129,281 | +154,949 | 0.59% | 269,429,678 |
| 2014-04-22 | 2014-04-16 | 17.530 | 14,974,332 | +14,347 | 0.58% | 262,495,393 |
| 2014-04-17 | 2014-04-15 | 17.530 | 14,959,985 | +256,946 | 0.58% | 262,243,894 |
| 2014-04-16 | 2014-04-14 | 17.774 | 14,703,039 | -17,791 | 0.57% | 261,326,545 |
| 2014-04-15 | 2014-04-11 | 18.296 | 14,720,830 | -96,412 | 0.57% | 269,338,131 |
| 2014-04-14 | 2014-04-10 | 18.749 | 14,817,242 | -224,389 | 0.58% | 277,815,128 |
| 2014-04-11 | 2014-04-09 | 17.774 | 15,041,631 | +13,200 | 0.58% | 267,344,558 |
| 2014-04-10 | 2014-04-08 | 17.669 | 15,028,431 | +74,605 | 0.58% | 265,538,711 |
| 2014-04-09 | 2014-04-07 | 17.704 | 14,953,826 | +21,233 | 0.58% | 264,741,654 |
| 2014-04-08 | 2014-04-04 | 18.296 | 14,932,593 | -129,697 | 0.58% | 273,212,631 |
| 2014-04-07 | 2014-04-03 | 18.610 | 15,062,290 | -52,224 | 0.59% | 280,309,944 |
| 2014-04-04 | 2014-04-02 | 19.063 | 15,114,514 | -107,890 | 0.59% | 288,129,520 |
| 2014-04-03 | 2014-04-01 | 19.028 | 15,222,404 | -211,189 | 0.59% | 289,655,733 |
| 2014-04-02 | 2014-03-31 | 18.505 | 15,433,593 | -21,234 | 0.60% | 285,606,315 |
| 2014-04-01 | 2014-03-28 | 18.262 | 15,454,827 | +81,492 | 0.60% | 282,229,026 |
| 2014-03-31 | 2014-03-27 | 17.704 | 15,373,335 | +347,199 | 0.60% | 272,168,616 |
| 2014-03-28 | 2014-03-26 | 18.331 | 15,026,136 | +101,004 | 0.58% | 275,447,796 |
| 2014-03-27 | 2014-03-25 | 18.924 | 14,925,132 | -11,478 | 0.58% | 282,438,732 |
| 2014-03-26 | 2014-03-24 | 19.063 | 14,936,610 | -10,330 | 0.58% | 284,738,118 |
| 2014-03-25 | 2014-03-21 | 18.401 | 14,946,940 | +384,502 | 0.58% | 275,037,844 |
| 2014-03-24 | 2014-03-20 | 19.272 | 14,562,438 | +86,083 | 0.57% | 280,650,269 |
| 2014-03-21 | 2014-03-19 | 19.830 | 14,476,355 | -101,004 | 0.56% | 287,063,340 |
| 2014-03-20 | 2014-03-18 | 19.621 | 14,577,359 | +294,976 | 0.57% | 286,018,079 |
| 2014-03-19 | 2014-03-17 | 18.959 | 14,282,383 | +317,358 | 0.56% | 270,773,287 |
| 2014-03-18 | 2014-03-14 | 19.551 | 13,965,025 | +129,698 | 0.54% | 273,030,284 |
| 2014-03-17 | 2014-03-13 | 20.004 | 13,835,327 | +8,034 | 0.54% | 276,762,702 |
| 2014-03-14 | 2014-03-12 | 20.527 | 13,827,293 | +44,189 | 0.54% | 283,830,265 |
| 2014-03-13 | 2014-03-11 | 20.840 | 13,783,104 | -63,127 | 0.54% | 287,246,310 |
| 2014-03-12 | 2014-03-10 | 20.422 | 13,846,231 | +44,189 | 0.54% | 282,771,367 |
| 2014-03-11 | 2014-03-07 | 20.840 | 13,802,042 | -264,560 | 0.54% | 287,640,987 |
| 2014-03-10 | 2014-03-06 | 20.562 | 14,066,602 | -374,746 | 0.55% | 289,232,741 |
| 2014-03-07 | 2014-03-05 | 20.178 | 14,441,348 | +99,855 | 0.56% | 291,402,007 |
| 2014-03-06 | 2014-03-04 | 20.701 | 14,341,493 | +927,396 | 0.56% | 296,884,177 |
| 2014-03-05 | 2014-03-03 | 19.865 | 13,414,097 | -33,285 | 0.52% | 266,466,452 |
| 2014-03-04 | 2014-02-28 | 19.795 | 13,447,382 | -29,268 | 0.52% | 266,190,358 |
| 2014-03-03 | 2014-02-27 | 19.481 | 13,476,650 | -139,454 | 0.52% | 262,542,732 |
| 2014-02-28 | 2014-02-26 | 19.168 | 13,616,104 | -370,155 | 0.53% | 260,988,752 |
| 2014-02-27 | 2014-02-25 | 18.575 | 13,986,259 | +40,172 | 0.54% | 259,797,530 |
| 2014-02-26 | 2014-02-24 | 18.819 | 13,946,087 | +214,633 | 0.54% | 262,453,502 |
| 2014-02-25 | 2014-02-21 | 18.262 | 13,731,454 | +74,031 | 0.53% | 250,757,572 |
| 2014-02-24 | 2014-02-20 | 18.087 | 13,657,423 | +56,814 | 0.53% | 247,025,826 |
| 2014-02-21 | 2014-02-19 | 18.505 | 13,600,609 | -58,536 | 0.53% | 251,686,035 |
| 2014-02-20 | 2014-02-18 | 18.401 | 13,659,145 | +412,048 | 0.53% | 251,341,197 |
| 2014-02-19 | 2014-02-17 | 18.575 | 13,247,097 | +13,773 | 0.51% | 246,067,449 |
| 2014-02-17 | 2014-02-13 | 18.680 | 13,233,324 | +151,506 | 0.51% | 247,195,168 |
| 2014-02-14 | 2014-02-12 | 18.087 | 13,081,818 | +71,735 | 0.51% | 236,614,689 |
| 2014-02-13 | 2014-02-11 | 18.018 | 13,010,083 | -21,234 | 0.51% | 234,410,387 |
| 2014-02-12 | 2014-02-10 | 17.669 | 13,031,317 | -52,223 | 0.51% | 230,251,523 |
| 2014-02-11 | 2014-02-07 | 17.774 | 13,083,540 | -49,354 | 0.51% | 232,542,151 |
| 2014-02-10 | 2014-02-06 | 17.111 | 13,132,894 | +99,282 | 0.51% | 224,723,336 |
| 2014-02-07 | 2014-02-05 | 16.833 | 13,033,612 | +122,811 | 0.51% | 219,390,673 |
| 2014-02-06 | 2014-02-04 | 17.129 | 12,910,801 | +17,216 | 0.50% | 221,147,967 |
| 2014-02-05 | 2014-01-30 | 17.843 | 12,893,585 | +113,629 | 0.50% | 230,064,649 |
| 2014-02-04 | 2014-01-28 | 17.199 | 12,779,956 | +109,038 | 0.50% | 219,797,505 |
| 2014-01-29 | 2014-01-27 | 17.007 | 12,670,918 | +40,746 | 0.49% | 215,493,485 |
| 2014-01-28 | 2014-01-24 | 17.460 | 12,630,172 | -57,388 | 0.49% | 220,522,665 |
| 2014-01-27 | 2014-01-23 | 18.680 | 12,687,560 | -26,399 | 0.49% | 237,000,434 |
| 2014-01-24 | 2014-01-22 | 18.436 | 12,713,959 | +9,182 | 0.49% | 234,391,965 |
| 2014-01-23 | 2014-01-21 | 18.749 | 12,704,777 | -39,598 | 0.49% | 238,207,573 |
| 2014-01-22 | 2014-01-20 | 18.959 | 12,744,375 | +41,320 | 0.50% | 241,614,884 |
| 2014-01-21 | 2014-01-17 | 19.307 | 12,703,055 | -77,474 | 0.49% | 245,258,566 |
| 2014-01-20 | 2014-01-16 | 18.540 | 12,780,529 | -39,598 | 0.50% | 236,955,451 |
| 2014-01-17 | 2014-01-15 | 18.122 | 12,820,127 | -33,286 | 0.50% | 232,328,192 |
| 2014-01-16 | 2014-01-14 | 18.715 | 12,853,413 | -574 | 0.50% | 240,546,471 |
| 2014-01-15 | 2014-01-13 | 18.331 | 12,853,987 | +39,598 | 0.50% | 235,629,598 |
| 2014-01-14 | 2014-01-10 | 18.471 | 12,814,389 | -61,979 | 0.50% | 236,690,057 |
| 2014-01-13 | 2014-01-09 | 18.192 | 12,876,368 | -91,821 | 0.50% | 234,244,890 |
| 2014-01-10 | 2014-01-08 | 18.749 | 12,968,189 | +157,244 | 0.50% | 243,146,403 |
| 2014-01-09 | 2014-01-07 | 18.296 | 12,810,945 | -58,536 | 0.50% | 234,394,120 |
| 2014-01-08 | 2014-01-06 | 18.157 | 12,869,481 | -175,609 | 0.50% | 233,671,097 |
| 2014-01-07 | 2014-01-03 | 18.993 | 13,045,090 | +101,004 | 0.51% | 247,770,629 |
| 2014-01-06 | 2014-01-02 | 19.865 | 12,944,086 | +110,185 | 0.50% | 257,129,845 |
| 2014-01-03 | 2013-12-31 | 18.087 | 12,833,901 | +574 | 0.50% | 232,130,542 |
| 2014-01-02 | 2013-12-27 | 18.157 | 12,833,327 | -718,502 | 0.50% | 233,014,649 |
| 2013-12-30 | 2013-12-24 | 16.380 | 13,551,829 | -61,979 | 0.53% | 221,973,951 |
| 2013-12-27 | 2013-12-20 | 15.874 | 13,613,808 | -22,382 | 0.53% | 216,109,692 |
| 2013-12-23 | 2013-12-19 | 16.293 | 13,636,190 | -371,302 | 0.53% | 222,167,691 |
| 2013-12-20 | 2013-12-18 | 16.467 | 14,007,492 | +6,886 | 0.54% | 230,657,955 |
| 2013-12-19 | 2013-12-17 | 16.258 | 14,000,606 | -43,041 | 0.60% | 227,617,015 |
| 2013-12-18 | 2013-12-16 | 16.258 | 14,043,647 | +72,309 | 0.60% | 228,316,761 |
| 2013-12-17 | 2013-12-13 | 16.205 | 13,971,338 | +3,444 | 0.60% | 226,410,829 |
| 2013-12-16 | 2013-12-12 | 16.676 | 13,967,894 | +78,048 | 0.60% | 232,926,615 |
| 2013-12-13 | 2013-12-11 | 16.380 | 13,889,846 | -625,533 | 0.60% | 227,510,545 |
| 2013-12-12 | 2013-12-10 | 15.822 | 14,515,379 | -51,650 | 0.62% | 229,662,704 |
| 2013-12-11 | 2013-12-09 | 15.526 | 14,567,029 | -176,756 | 0.63% | 226,164,760 |
| 2013-12-10 | 2013-12-06 | 14.898 | 14,743,785 | +247,344 | 0.63% | 219,660,188 |
| 2013-12-09 | 2013-12-05 | 15.334 | 14,496,441 | -105,595 | 0.62% | 222,290,197 |
| 2013-12-06 | 2013-12-04 | 15.177 | 14,602,036 | -6,886 | 0.63% | 221,619,421 |
| 2013-12-05 | 2013-12-03 | 14.707 | 14,608,922 | +59,684 | 0.63% | 214,850,745 |
| 2013-12-04 | 2013-12-02 | 15.038 | 14,549,238 | +167,574 | 0.63% | 218,789,910 |
| 2013-12-03 | 2013-11-29 | 15.055 | 14,381,664 | -11,478 | 0.62% | 216,520,553 |
| 2013-11-29 | 2013-11-27 | 14.533 | 14,393,142 | -148,636 | 0.62% | 209,169,283 |
| 2013-11-28 | 2013-11-26 | 13.748 | 14,541,778 | +27,546 | 0.63% | 199,926,683 |
| 2013-11-27 | 2013-11-25 | 13.661 | 14,514,232 | +17,791 | 0.62% | 198,283,406 |
| 2013-11-26 | 2013-11-22 | 13.801 | 14,496,441 | -1,722 | 0.62% | 200,061,177 |
| 2013-11-25 | 2013-11-21 | 13.696 | 14,498,163 | +75,179 | 0.62% | 198,569,147 |
| 2013-11-22 | 2013-11-20 | 13.888 | 14,422,984 | -276,612 | 0.62% | 200,304,031 |
| 2013-11-21 | 2013-11-19 | 13.417 | 14,699,596 | +311,619 | 0.63% | 197,229,726 |
| 2013-11-20 | 2013-11-18 | 13.330 | 14,387,977 | -42,468 | 0.62% | 191,795,060 |
| 2013-11-19 | 2013-11-15 | 12.895 | 14,430,445 | -123,385 | 0.62% | 186,074,855 |
| 2013-11-18 | 2013-11-14 | 12.999 | 14,553,830 | -16,068 | 0.63% | 189,187,471 |
| 2013-11-15 | 2013-11-13 | 12.616 | 14,569,898 | -2,870 | 0.63% | 183,810,926 |
| 2013-11-14 | 2013-11-12 | 13.051 | 14,572,768 | -40,745 | 0.63% | 190,195,446 |
| 2013-11-12 | 2013-11-08 | 12.999 | 14,613,513 | +7,460 | 0.63% | 189,963,299 |
| 2013-11-11 | 2013-11-07 | 13.017 | 14,606,053 | +9,182 | 0.63% | 190,120,838 |
| 2013-11-08 | 2013-11-06 | 13.243 | 14,596,871 | -22,955 | 0.63% | 193,307,903 |
| 2013-11-07 | 2013-11-05 | 13.383 | 14,619,826 | +23,529 | 0.63% | 195,649,918 |
| 2013-11-06 | 2013-11-04 | 13.069 | 14,596,297 | +24,677 | 0.63% | 190,756,876 |
| 2013-11-05 | 2013-11-01 | 13.226 | 14,571,620 | -31,564 | 0.63% | 192,719,588 |
| 2013-11-04 | 2013-10-31 | 13.470 | 14,603,184 | -28,120 | 0.63% | 196,699,519 |
| 2013-11-01 | 2013-10-30 | 13.243 | 14,631,304 | -14,921 | 0.63% | 193,763,902 |
| 2013-10-31 | 2013-10-29 | 12.703 | 14,646,225 | +38,450 | 0.63% | 186,049,915 |
| 2013-10-30 | 2013-10-28 | 13.104 | 14,607,775 | +5,165 | 0.63% | 191,415,965 |
| 2013-10-29 | 2013-10-25 | 13.226 | 14,602,610 | -8,608 | 0.63% | 193,129,452 |
| 2013-10-28 | 2013-10-24 | 13.365 | 14,611,218 | -68,866 | 0.63% | 195,280,119 |
| 2013-10-25 | 2013-10-23 | 12.755 | 14,680,084 | +91,248 | 0.63% | 187,247,431 |
| 2013-10-24 | 2013-10-22 | 13.226 | 14,588,836 | -5,165 | 0.63% | 192,947,282 |
| 2013-10-23 | 2013-10-21 | 13.261 | 14,594,001 | -25,408 | 0.63% | 193,524,197 |
| 2013-10-22 | 2013-10-18 | 12.790 | 14,619,409 | -208,894 | 0.63% | 186,983,000 |
| 2013-10-21 | 2013-10-17 | 12.546 | 14,828,303 | -5,164 | 0.64% | 186,037,371 |
| 2013-10-18 | 2013-10-16 | 12.494 | 14,833,467 | -196,843 | 0.64% | 185,326,734 |
| 2013-10-17 | 2013-10-15 | 12.354 | 15,030,310 | +44,189 | 0.65% | 185,690,814 |
| 2013-10-16 | 2013-10-11 | 12.651 | 14,986,121 | -73,457 | 0.64% | 189,584,183 |
| 2013-10-15 | 2013-10-10 | 12.389 | 15,059,578 | -48,206 | 0.65% | 186,577,234 |
| 2013-10-11 | 2013-10-09 | 12.494 | 15,107,784 | -65,996 | 0.65% | 188,754,002 |
| 2013-10-10 | 2013-10-08 | 11.884 | 15,173,780 | +2,869 | 0.65% | 180,324,362 |
| 2013-10-09 | 2013-10-07 | 11.762 | 15,170,911 | +172,165 | 0.65% | 178,439,780 |
| 2013-10-08 | 2013-10-04 | 11.710 | 14,998,746 | -64,849 | 0.64% | 175,630,715 |
| 2013-10-07 | 2013-10-03 | 11.814 | 15,063,595 | -137,732 | 0.65% | 177,964,989 |
| 2013-10-04 | 2013-10-02 | 11.797 | 15,201,327 | -5,165 | 0.65% | 179,327,303 |
| 2013-10-03 | 2013-09-30 | 11.936 | 15,206,492 | -12,051 | 0.65% | 181,508,035 |
| 2013-10-02 | 2013-09-27 | 11.623 | 15,218,543 | -1,148 | 0.65% | 176,878,545 |
| 2013-09-30 | 2013-09-26 | 11.657 | 15,219,691 | -14,921 | 0.65% | 177,422,298 |
| 2013-09-27 | 2013-09-25 | 11.779 | 15,234,612 | -40,746 | 0.65% | 179,454,495 |
| 2013-09-26 | 2013-09-24 | 11.779 | 15,275,358 | +32,712 | 0.66% | 179,934,458 |
| 2013-09-25 | 2013-09-23 | 11.988 | 15,242,646 | -57,963 | 0.66% | 182,736,393 |
| 2013-09-24 | 2013-09-19 | 11.745 | 15,300,609 | -4,591 | 0.66% | 179,698,669 |
| 2013-09-23 | 2013-09-18 | 11.692 | 15,305,200 | +50,502 | 0.66% | 178,952,502 |
| 2013-09-19 | 2013-09-17 | 11.867 | 15,254,698 | +41,894 | 0.66% | 181,020,172 |
| 2013-09-18 | 2013-09-16 | 11.832 | 15,212,804 | +88,378 | 0.65% | 179,992,865 |
| 2013-09-17 | 2013-09-13 | 11.588 | 15,124,426 | +376,467 | 0.65% | 175,257,573 |
| 2013-09-16 | 2013-09-12 | 11.867 | 14,747,959 | +29,842 | 0.63% | 175,006,943 |
| 2013-09-13 | 2013-09-11 | 12.041 | 14,718,117 | +4,017 | 0.63% | 177,217,475 |
| 2013-09-12 | 2013-09-10 | 11.849 | 14,714,100 | -296,697 | 0.63% | 174,348,760 |
| 2013-09-11 | 2013-09-09 | 12.006 | 15,010,797 | +49,353 | 0.65% | 180,218,437 |
| 2013-09-10 | 2013-09-06 | 12.145 | 14,961,444 | +74,605 | 0.64% | 181,711,551 |
| 2013-09-09 | 2013-09-05 | 12.354 | 14,886,839 | +29,268 | 0.64% | 183,918,312 |
| 2013-09-06 | 2013-09-04 | 12.320 | 14,857,571 | +18,365 | 0.64% | 183,038,933 |
| 2013-09-05 | 2013-09-03 | 12.407 | 14,839,206 | -23,530 | 0.64% | 184,105,560 |
| 2013-09-04 | 2013-09-02 | 12.320 | 14,862,736 | +7,461 | 0.64% | 183,102,563 |
| 2013-09-03 | 2013-08-30 | 12.755 | 14,855,275 | -90,674 | 0.64% | 189,482,028 |
| 2013-09-02 | 2013-08-29 | 12.573 | 14,945,949 | -34,433 | 0.64% | 187,908,488 |
| 2013-08-30 | 2013-08-28 | 12.170 | 14,980,382 | +71,311 | 0.64% | 182,308,178 |
| 2013-08-29 | 2013-08-27 | 12.502 | 14,909,071 | -28,554 | 0.64% | 186,400,577 |
| 2013-08-28 | 2013-08-26 | 12.625 | 14,937,625 | +203,878 | 0.65% | 188,588,530 |
| 2013-08-27 | 2013-08-23 | 12.117 | 14,733,747 | +39,405 | 0.64% | 178,532,695 |
| 2013-08-26 | 2013-08-22 | 12.030 | 14,694,342 | +57,679 | 0.63% | 176,768,688 |
| 2013-08-23 | 2013-08-21 | 11.907 | 14,636,663 | +27,412 | 0.63% | 174,280,759 |
| 2013-08-22 | 2013-08-20 | 11.995 | 14,609,251 | +70,244 | 0.63% | 175,233,437 |
| 2013-08-21 | 2013-08-19 | 12.257 | 14,539,007 | +14,277 | 0.63% | 178,209,661 |
| 2013-08-20 | 2013-08-16 | 12.450 | 14,524,730 | -20,559 | 0.63% | 180,832,350 |
| 2013-08-19 | 2013-08-15 | 12.555 | 14,545,289 | +10,280 | 0.63% | 182,616,480 |
| 2013-08-16 | 2013-08-13 | 12.748 | 14,535,009 | -15,420 | 0.63% | 185,287,082 |
| 2013-08-15 | 2013-08-12 | 12.573 | 14,550,429 | -9,137 | 0.63% | 182,935,798 |
| 2013-08-13 | 2013-08-09 | 12.187 | 14,559,566 | -7,995 | 0.63% | 177,441,878 |
| 2013-08-12 | 2013-08-08 | 11.627 | 14,567,561 | +330,087 | 0.63% | 169,376,589 |
| 2013-08-09 | 2013-08-07 | 12.292 | 14,237,474 | +6,853 | 0.62% | 175,012,276 |
| 2013-08-08 | 2013-08-06 | 12.292 | 14,230,621 | +49,685 | 0.61% | 174,928,037 |
| 2013-08-07 | 2013-08-05 | 12.555 | 14,180,936 | +6,184 | 0.61% | 178,042,019 |
| 2013-08-06 | 2013-08-02 | 12.625 | 14,174,752 | -35,407 | 0.61% | 178,957,206 |
| 2013-08-05 | 2013-08-01 | 12.485 | 14,210,159 | +26,270 | 0.61% | 177,413,607 |
| 2013-08-02 | 2013-07-31 | 12.380 | 14,183,889 | -31,981 | 0.61% | 175,595,424 |
| 2013-08-01 | 2013-07-30 | 12.065 | 14,215,870 | +7,995 | 0.61% | 171,510,662 |
| 2013-07-31 | 2013-07-29 | 12.100 | 14,207,875 | +31,981 | 0.61% | 171,911,778 |
| 2013-07-30 | 2013-07-26 | 12.450 | 14,175,894 | +71,957 | 0.61% | 176,489,355 |
| 2013-07-29 | 2013-07-25 | 12.695 | 14,103,937 | -91,374 | 0.61% | 179,051,030 |
| 2013-07-26 | 2013-07-24 | 12.573 | 14,195,311 | +51,398 | 0.61% | 178,471,064 |
| 2013-07-25 | 2013-07-23 | 12.432 | 14,143,913 | -97,085 | 0.61% | 175,843,526 |
| 2013-07-24 | 2013-07-22 | 12.082 | 14,240,998 | +44,545 | 0.62% | 172,063,191 |
| 2013-07-23 | 2013-07-19 | 11.890 | 14,196,453 | -78,810 | 0.61% | 168,790,531 |
| 2013-07-22 | 2013-07-18 | 11.837 | 14,275,263 | -79,952 | 0.62% | 168,977,652 |
| 2013-07-19 | 2013-07-17 | 11.960 | 14,355,215 | -37,121 | 0.62% | 171,683,620 |
| 2013-07-18 | 2013-07-16 | 12.082 | 14,392,336 | -115,359 | 0.62% | 173,891,694 |
| 2013-07-17 | 2013-07-15 | 11.802 | 14,507,695 | +62,820 | 0.63% | 171,220,898 |
| 2013-07-16 | 2013-07-12 | 11.382 | 14,444,875 | -105,651 | 0.62% | 164,409,005 |
| 2013-07-15 | 2013-07-11 | 11.119 | 14,550,526 | -418,606 | 0.63% | 161,789,702 |
| 2013-07-12 | 2013-07-10 | 10.646 | 14,969,132 | +43,973 | 0.65% | 159,367,094 |
| 2013-07-11 | 2013-07-09 | 10.786 | 14,925,159 | -405,471 | 0.64% | 160,989,717 |
| 2013-07-10 | 2013-07-08 | 10.401 | 15,330,630 | -26,841 | 0.66% | 159,457,483 |
| 2013-07-09 | 2013-07-05 | 10.419 | 15,357,471 | +11,422 | 0.66% | 160,005,579 |
| 2013-07-08 | 2013-07-04 | 10.261 | 15,346,049 | +8,566 | 0.66% | 157,468,124 |
| 2013-07-05 | 2013-07-03 | 10.576 | 15,337,483 | -624,197 | 0.66% | 162,214,432 |
| 2013-07-04 | 2013-07-02 | 10.384 | 15,961,680 | +16,561 | 0.69% | 165,741,685 |
| 2013-07-03 | 2013-06-28 | 10.506 | 15,945,119 | -74,241 | 0.69% | 167,524,169 |
| 2013-07-02 | 2013-06-27 | 9.998 | 16,019,360 | +51,398 | 0.69% | 160,169,466 |
| 2013-06-28 | 2013-06-26 | 9.998 | 15,967,962 | +37,121 | 0.69% | 159,655,563 |
| 2013-06-27 | 2013-06-25 | 9.351 | 15,930,841 | -133,634 | 0.69% | 148,963,003 |
| 2013-06-26 | 2013-06-24 | 9.596 | 16,064,475 | +149,053 | 0.69% | 154,150,718 |
| 2013-06-25 | 2013-06-21 | 9.946 | 15,915,422 | +2,855 | 0.69% | 158,294,182 |
| 2013-06-24 | 2013-06-20 | 10.051 | 15,912,567 | -70,243 | 0.69% | 159,937,607 |
| 2013-06-21 | 2013-06-19 | 10.384 | 15,982,810 | -6,853 | 0.69% | 165,961,093 |
| 2013-06-20 | 2013-06-18 | 10.506 | 15,989,663 | -85,663 | 0.69% | 167,992,162 |
| 2013-06-19 | 2013-06-17 | 10.419 | 16,075,326 | -344,365 | 0.69% | 167,484,728 |
| 2013-06-18 | 2013-06-14 | 9.876 | 16,419,691 | +38,834 | 0.71% | 162,159,554 |
| 2013-06-17 | 2013-06-13 | 10.121 | 16,380,857 | +40,547 | 0.71% | 165,791,750 |
| 2013-06-14 | 2013-06-11 | 9.823 | 16,340,310 | +90,803 | 0.71% | 160,517,213 |
| 2013-06-13 | 2013-06-10 | 9.893 | 16,249,507 | +197,595 | 0.70% | 160,763,367 |
| 2013-06-11 | 2013-06-07 | 10.174 | 16,051,912 | +71,386 | 0.69% | 163,305,706 |
| 2013-06-10 | 2013-06-06 | 10.156 | 15,980,526 | +1,539,648 | 0.69% | 162,299,627 |
| 2013-06-07 | 2013-06-05 | 10.629 | 14,440,878 | +244,425 | 0.62% | 153,490,234 |
| 2013-06-06 | 2013-06-04 | 10.962 | 14,196,453 | -33,123 | 0.61% | 155,615,424 |
| 2013-06-05 | 2013-06-03 | 11.032 | 14,229,576 | -21,701 | 0.61% | 156,975,172 |
| 2013-06-04 | 2013-05-31 | 10.997 | 14,251,277 | +4,854 | 0.62% | 156,715,475 |
| 2013-06-03 | 2013-05-30 | 11.049 | 14,246,423 | -43,403 | 0.62% | 157,410,483 |
| 2013-05-31 | 2013-05-29 | 10.979 | 14,289,826 | +41,690 | 0.62% | 156,889,160 |
| 2013-05-30 | 2013-05-28 | 11.067 | 14,248,136 | -3,998 | 0.62% | 157,678,902 |
| 2013-05-29 | 2013-05-27 | 11.084 | 14,252,134 | +2,284 | 0.62% | 157,972,709 |
| 2013-05-28 | 2013-05-24 | 10.559 | 14,249,850 | +33,123 | 0.62% | 150,461,734 |
| 2013-05-27 | 2013-05-23 | 10.629 | 14,216,727 | +46,829 | 0.61% | 151,107,762 |
| 2013-05-24 | 2013-05-22 | 10.962 | 14,169,898 | -175,323 | 0.61% | 155,324,339 |
| 2013-05-23 | 2013-05-21 | 10.997 | 14,345,221 | +33,123 | 0.62% | 157,748,539 |
| 2013-05-22 | 2013-05-20 | 11.347 | 14,312,098 | +25,128 | 0.62% | 162,396,537 |
| 2013-05-21 | 2013-05-16 | 10.716 | 14,286,970 | -68,531 | 0.62% | 153,105,225 |
| 2013-05-20 | 2013-05-15 | 10.471 | 14,355,501 | +225,008 | 0.62% | 150,320,425 |
| 2013-05-16 | 2013-05-14 | 10.401 | 14,130,493 | -364,924 | 0.61% | 146,974,576 |
| 2013-05-15 | 2013-05-13 | 10.769 | 14,495,417 | +14,278 | 0.63% | 156,100,497 |
| 2013-05-14 | 2013-05-10 | 11.224 | 14,481,139 | +37,691 | 0.63% | 162,539,608 |
| 2013-05-13 | 2013-05-09 | 10.962 | 14,443,448 | +5,711 | 0.62% | 158,322,877 |
| 2013-05-10 | 2013-05-08 | 11.364 | 14,437,737 | -111,933 | 0.62% | 164,074,950 |
| 2013-05-09 | 2013-05-07 | 11.347 | 14,549,670 | -554,524 | 0.63% | 165,092,220 |
| 2013-05-08 | 2013-05-06 | 11.364 | 15,104,194 | -676,737 | 0.65% | 171,648,775 |
| 2013-05-07 | 2013-05-03 | 10.804 | 15,780,931 | +11,993 | 0.68% | 170,496,804 |
| 2013-05-06 | 2013-05-02 | 11.032 | 15,768,938 | -185,603 | 0.68% | 173,960,800 |
| 2013-05-03 | 2013-04-30 | 10.539 | 15,954,541 | +54,740 | 0.69% | 168,148,325 |
| 2013-05-02 | 2013-04-29 | 10.557 | 15,899,801 | +68,202 | 0.69% | 167,851,160 |
| 2013-04-30 | 2013-04-26 | 10.029 | 15,831,599 | +32,396 | 0.69% | 158,774,607 |
| 2013-04-29 | 2013-04-25 | 10.117 | 15,799,203 | +4,547 | 0.69% | 159,839,618 |
| 2013-04-26 | 2013-04-24 | 10.223 | 15,794,656 | +125,038 | 0.69% | 161,461,028 |
| 2013-04-25 | 2013-04-23 | 10.099 | 15,669,618 | +25,007 | 0.68% | 158,252,912 |
| 2013-04-24 | 2013-04-22 | 10.434 | 15,644,611 | +31,260 | 0.68% | 163,230,335 |
| 2013-04-23 | 2013-04-19 | 10.223 | 15,613,351 | -148,909 | 0.68% | 159,607,636 |
| 2013-04-22 | 2013-04-18 | 9.888 | 15,762,260 | +113,103 | 0.69% | 155,860,552 |
| 2013-04-19 | 2013-04-17 | 10.047 | 15,649,157 | -42,627 | 0.68% | 157,220,243 |
| 2013-04-18 | 2013-04-16 | 10.064 | 15,691,784 | +18,756 | 0.68% | 157,924,590 |
| 2013-04-17 | 2013-04-15 | 10.135 | 15,673,028 | -15,346 | 0.68% | 158,838,875 |
| 2013-04-16 | 2013-04-12 | 10.240 | 15,688,374 | -67,066 | 0.68% | 160,650,591 |
| 2013-04-15 | 2013-04-11 | 10.240 | 15,755,440 | -55,698 | 0.69% | 161,337,354 |
| 2013-04-12 | 2013-04-10 | 9.853 | 15,811,138 | -118,786 | 0.69% | 155,787,484 |
| 2013-04-11 | 2013-04-09 | 9.695 | 15,929,924 | -412,625 | 0.69% | 154,435,348 |
| 2013-04-10 | 2013-04-08 | 9.448 | 16,342,549 | -14,209 | 0.71% | 154,410,024 |
| 2013-04-09 | 2013-04-05 | 9.360 | 16,356,758 | +408,078 | 0.71% | 153,105,316 |
| 2013-04-08 | 2013-04-03 | 9.659 | 15,948,680 | +39,785 | 0.69% | 154,055,957 |
| 2013-04-05 | 2013-04-02 | 9.642 | 15,908,895 | +49,447 | 0.69% | 153,391,743 |
| 2013-04-03 | 2013-03-28 | 9.800 | 15,859,448 | +97,757 | 0.69% | 155,426,358 |
| 2013-04-02 | 2013-03-27 | 10.117 | 15,761,691 | +8,525 | 0.69% | 159,460,111 |
| 2013-03-28 | 2013-03-26 | 9.888 | 15,753,166 | +308,616 | 0.69% | 155,770,629 |
| 2013-03-27 | 2013-03-25 | 9.994 | 15,444,550 | +106,850 | 0.67% | 154,349,420 |
| 2013-03-26 | 2013-03-22 | 10.539 | 15,337,700 | -795,695 | 0.67% | 161,647,306 |
| 2013-03-25 | 2013-03-21 | 10.011 | 16,133,395 | -42,626 | 0.70% | 161,517,447 |
| 2013-03-22 | 2013-03-20 | 9.624 | 16,176,021 | -31,828 | 0.70% | 155,682,729 |
| 2013-03-21 | 2013-03-19 | 9.325 | 16,207,849 | -38,648 | 0.71% | 151,141,128 |
| 2013-03-20 | 2013-03-18 | 9.536 | 16,246,497 | +7,389 | 0.71% | 154,931,751 |
| 2013-03-19 | 2013-03-15 | 9.466 | 16,239,108 | -342,149 | 0.71% | 153,718,400 |
| 2013-03-18 | 2013-03-14 | 9.431 | 16,581,257 | -1,867,042 | 0.72% | 156,373,677 |
| 2013-03-15 | 2013-03-13 | 8.885 | 18,448,299 | -17,619 | 0.80% | 163,918,932 |
| 2013-03-14 | 2013-03-12 | 9.026 | 18,465,918 | +100,031 | 0.80% | 166,674,698 |
| 2013-03-13 | 2013-03-11 | 9.413 | 18,365,887 | -46,037 | 0.80% | 172,880,933 |
| 2013-03-12 | 2013-03-08 | 9.396 | 18,411,924 | -310,321 | 0.80% | 172,990,335 |
| 2013-03-11 | 2013-03-07 | 9.677 | 18,722,245 | +14,777 | 0.82% | 181,176,565 |
| 2013-03-08 | 2013-03-06 | 9.818 | 18,707,468 | -1,268,565 | 0.82% | 183,666,783 |
| 2013-03-07 | 2013-03-05 | 9.360 | 19,976,033 | -29,555 | 0.87% | 186,983,071 |
| 2013-03-06 | 2013-03-04 | 9.167 | 20,005,588 | -3,410 | 0.87% | 183,387,805 |
| 2013-03-05 | 2013-03-01 | 9.202 | 20,008,998 | +90,937 | 0.87% | 184,123,168 |
| 2013-03-04 | 2013-02-28 | 9.079 | 19,918,061 | -10,230 | 0.87% | 180,833,200 |
| 2013-03-01 | 2013-02-27 | 8.780 | 19,928,291 | +29,554 | 0.87% | 174,965,334 |
| 2013-02-28 | 2013-02-26 | 8.604 | 19,898,737 | -35,238 | 0.87% | 171,204,738 |
| 2013-02-27 | 2013-02-25 | 8.533 | 19,933,975 | +93,778 | 0.87% | 170,104,991 |
| 2013-02-26 | 2013-02-22 | 8.639 | 19,840,197 | -59,677 | 0.86% | 171,399,236 |
| 2013-02-25 | 2013-02-21 | 8.815 | 19,899,874 | -13,640 | 0.87% | 175,416,104 |
| 2013-02-22 | 2013-02-20 | 8.762 | 19,913,514 | -48,310 | 0.87% | 174,485,224 |
| 2013-02-21 | 2013-02-19 | 8.516 | 19,961,824 | +14,209 | 0.87% | 169,991,416 |
| 2013-02-20 | 2013-02-18 | 8.516 | 19,947,615 | +221,089 | 0.87% | 169,870,415 |
| 2013-02-19 | 2013-02-15 | 8.533 | 19,726,526 | -322,825 | 0.86% | 168,334,741 |
| 2013-02-18 | 2013-02-14 | 8.182 | 20,049,351 | -32,964 | 0.87% | 164,034,304 |
| 2013-02-15 | 2013-02-08 | 7.970 | 20,082,315 | +18,187 | 0.87% | 160,063,897 |
| 2013-02-14 | 2013-02-07 | 7.988 | 20,064,128 | -28,418 | 0.87% | 160,271,961 |
| 2013-02-08 | 2013-02-06 | 7.900 | 20,092,546 | -12,503 | 0.88% | 158,731,354 |
| 2013-02-07 | 2013-02-05 | 7.847 | 20,105,049 | +65,929 | 0.88% | 157,768,902 |
| 2013-02-06 | 2013-02-04 | 7.935 | 20,039,120 | +1,136 | 0.87% | 159,014,452 |
| 2013-02-05 | 2013-02-01 | 7.531 | 20,037,984 | +34,670 | 0.87% | 150,896,513 |
| 2013-02-04 | 2013-01-31 | 7.513 | 20,003,314 | +27,281 | 0.87% | 150,283,477 |
| 2013-02-01 | 2013-01-30 | 7.601 | 19,976,033 | +47,173 | 0.87% | 151,835,877 |
| 2013-01-31 | 2013-01-29 | 7.654 | 19,928,860 | +150,614 | 0.87% | 152,529,245 |
| 2013-01-30 | 2013-01-28 | 7.636 | 19,778,246 | +6,820 | 0.86% | 151,028,501 |
| 2013-01-29 | 2013-01-25 | 7.513 | 19,771,426 | +405,236 | 0.86% | 148,541,319 |
| 2013-01-28 | 2013-01-24 | 8.217 | 19,366,190 | -79,569 | 0.84% | 159,126,488 |
| 2013-01-25 | 2013-01-23 | 7.865 | 19,445,759 | +21,597 | 0.85% | 152,937,445 |
| 2013-01-24 | 2013-01-22 | 7.830 | 19,424,162 | +61,382 | 0.85% | 152,084,065 |
| 2013-01-23 | 2013-01-21 | 7.794 | 19,362,780 | -3,410 | 0.84% | 150,922,102 |
| 2013-01-22 | 2013-01-18 | 7.900 | 19,366,190 | -85,821 | 0.84% | 152,993,133 |
| 2013-01-21 | 2013-01-17 | 7.794 | 19,452,011 | +17,619 | 0.85% | 151,617,608 |
| 2013-01-18 | 2013-01-16 | 7.882 | 19,434,392 | -58,541 | 0.85% | 153,189,988 |
| 2013-01-17 | 2013-01-15 | 7.742 | 19,492,933 | +34,102 | 0.85% | 150,907,657 |
| 2013-01-16 | 2013-01-14 | 7.935 | 19,458,831 | -1,406,107 | 0.85% | 154,409,742 |
| 2013-01-15 | 2013-01-11 | 7.284 | 20,864,938 | -545,620 | 0.91% | 151,984,342 |
| 2013-01-14 | 2013-01-10 | 7.038 | 21,410,558 | -186,988 | 0.93% | 150,684,779 |
| 2013-01-11 | 2013-01-09 | 6.827 | 21,597,546 | +17,051 | 0.94% | 147,440,754 |
| 2013-01-10 | 2013-01-08 | 6.844 | 21,580,495 | +143,225 | 0.94% | 147,704,053 |
| 2013-01-09 | 2013-01-07 | 6.915 | 21,437,270 | +20,461 | 0.93% | 148,232,501 |
| 2013-01-08 | 2013-01-04 | 6.967 | 21,416,809 | +2,738,895 | 0.93% | 149,221,485 |
| 2013-01-07 | 2013-01-03 | 6.967 | 18,677,914 | -24,439 | 0.81% | 130,138,251 |
| 2013-01-04 | 2013-01-02 | 6.862 | 18,702,353 | +204,607 | 0.81% | 128,334,158 |
| 2013-01-03 | 2012-12-31 | 6.897 | 18,497,746 | -93,778 | 0.81% | 127,581,084 |
| 2013-01-02 | 2012-12-27 | 6.844 | 18,591,524 | -1,705 | 0.81% | 127,246,546 |
| 2012-12-28 | 2012-12-24 | 6.774 | 18,593,229 | +123,901 | 0.81% | 125,949,647 |
| 2012-12-27 | 2012-12-20 | 6.774 | 18,469,328 | +144,930 | 0.80% | 125,110,348 |
| 2012-12-21 | 2012-12-19 | 6.844 | 18,324,398 | +277,357 | 0.80% | 125,418,247 |
| 2012-12-20 | 2012-12-18 | 6.739 | 18,047,041 | +42,058 | 0.79% | 121,614,732 |
| 2012-12-19 | 2012-12-17 | 6.985 | 18,004,983 | -100,599 | 0.78% | 125,766,400 |
| 2012-12-18 | 2012-12-14 | 6.967 | 18,105,582 | -76,727 | 0.79% | 126,150,531 |
| 2012-12-17 | 2012-12-13 | 6.897 | 18,182,309 | -86,390 | 0.79% | 125,405,479 |
| 2012-12-14 | 2012-12-12 | 6.897 | 18,268,699 | -72,749 | 0.80% | 126,001,320 |
| 2012-12-13 | 2012-12-11 | 6.792 | 18,341,448 | -48,879 | 0.80% | 124,566,807 |
| 2012-12-12 | 2012-12-10 | 6.721 | 18,390,327 | -53,993 | 0.80% | 123,604,483 |
| 2012-12-11 | 2012-12-07 | 6.756 | 18,444,320 | -86,390 | 0.80% | 124,616,423 |
| 2012-12-10 | 2012-12-06 | 6.668 | 18,530,710 | +222,226 | 0.81% | 123,569,895 |
| 2012-12-07 | 2012-12-05 | 6.756 | 18,308,484 | +24,439 | 0.80% | 123,698,666 |
| 2012-12-06 | 2012-12-04 | 6.756 | 18,284,045 | -96,620 | 0.80% | 123,533,548 |
| 2012-12-05 | 2012-12-03 | 6.633 | 18,380,665 | -140,951 | 0.80% | 121,922,534 |
| 2012-12-04 | 2012-11-30 | 6.492 | 18,521,616 | +133,563 | 0.81% | 120,250,433 |
| 2012-12-03 | 2012-11-29 | 6.440 | 18,388,053 | +356,357 | 0.80% | 118,412,688 |
| 2012-11-30 | 2012-11-28 | 6.510 | 18,031,696 | +19,324 | 0.79% | 117,386,920 |
| 2012-11-29 | 2012-11-27 | 6.545 | 18,012,372 | -7,957 | 0.78% | 117,894,965 |
| 2012-11-28 | 2012-11-26 | 6.897 | 18,020,329 | -1,136 | 0.79% | 124,288,284 |
| 2012-11-27 | 2012-11-23 | 6.950 | 18,021,465 | -1,705 | 0.79% | 125,247,365 |
| 2012-11-26 | 2012-11-22 | 6.862 | 18,023,170 | -73,318 | 0.79% | 123,673,655 |
| 2012-11-23 | 2012-11-21 | 6.633 | 18,096,488 | +104,009 | 0.79% | 120,037,532 |
| 2012-11-22 | 2012-11-20 | 6.563 | 17,992,479 | +8,525 | 0.78% | 118,081,332 |
| 2012-11-21 | 2012-11-19 | 6.510 | 17,983,954 | -6,252 | 0.78% | 117,076,119 |
| 2012-11-20 | 2012-11-16 | 6.457 | 17,990,206 | +59,109 | 0.78% | 116,167,223 |
| 2012-11-19 | 2012-11-15 | 6.598 | 17,931,097 | +96,620 | 0.78% | 118,309,477 |
| 2012-11-16 | 2012-11-14 | 6.651 | 17,834,477 | +18,756 | 0.78% | 118,613,354 |
| 2012-11-15 | 2012-11-13 | 6.598 | 17,815,721 | -22,734 | 0.78% | 117,548,226 |
| 2012-11-14 | 2012-11-12 | 6.686 | 17,838,455 | +102,303 | 0.78% | 119,267,535 |
| 2012-11-13 | 2012-11-09 | 6.668 | 17,736,152 | +25,008 | 0.77% | 118,271,477 |
| 2012-11-12 | 2012-11-08 | 6.704 | 17,711,144 | +44,900 | 0.77% | 118,727,958 |
| 2012-11-09 | 2012-11-07 | 6.809 | 17,666,244 | +18,187 | 0.77% | 120,291,959 |
| 2012-11-08 | 2012-11-06 | 6.792 | 17,648,057 | +4,547 | 0.77% | 119,857,609 |
| 2012-11-07 | 2012-11-05 | 6.827 | 17,643,510 | +22,166 | 0.77% | 120,447,592 |
| 2012-11-06 | 2012-11-02 | 6.844 | 17,621,344 | +32,964 | 0.77% | 120,606,313 |
| 2012-11-05 | 2012-11-01 | 7.020 | 17,588,380 | +10,231 | 0.77% | 123,475,315 |
| 2012-11-02 | 2012-10-31 | 7.020 | 17,578,149 | -499,583 | 0.77% | 123,403,491 |
| 2012-11-01 | 2012-10-30 | 6.668 | 18,077,732 | -569 | 0.79% | 120,549,264 |
| 2012-10-31 | 2012-10-29 | 6.774 | 18,078,301 | +248,371 | 0.79% | 122,461,550 |
| 2012-10-30 | 2012-10-26 | 6.967 | 17,829,930 | +189,262 | 0.78% | 124,229,928 |
| 2012-10-29 | 2012-10-25 | 6.950 | 17,640,668 | +55,130 | 0.77% | 122,600,864 |
| 2012-10-26 | 2012-10-24 | 7.055 | 17,585,538 | +81,135 | 0.77% | 124,074,188 |
| 2012-10-25 | 2012-10-22 | 7.020 | 17,504,403 | +20,032 | 0.76% | 122,885,774 |
| 2012-10-24 | 2012-10-19 | 6.967 | 17,484,371 | +27,849 | 0.76% | 121,822,248 |
| 2012-10-22 | 2012-10-18 | 7.143 | 17,456,522 | -1,136 | 0.76% | 124,699,629 |
| 2012-10-19 | 2012-10-17 | 6.932 | 17,457,658 | +1,136 | 0.76% | 121,021,801 |
| 2012-10-18 | 2012-10-16 | 6.932 | 17,456,522 | -143,793 | 0.76% | 121,013,926 |
| 2012-10-17 | 2012-10-15 | 7.003 | 17,600,315 | -50,015 | 0.77% | 123,249,431 |
| 2012-10-16 | 2012-10-12 | 6.985 | 17,650,330 | +32,964 | 0.77% | 123,289,118 |
| 2012-10-15 | 2012-10-11 | 7.003 | 17,617,366 | +16,482 | 0.77% | 123,368,833 |
| 2012-10-12 | 2012-10-10 | 7.020 | 17,600,884 | +39,785 | 0.77% | 123,563,097 |
| 2012-10-11 | 2012-10-09 | 7.073 | 17,561,099 | -96,620 | 0.77% | 124,210,741 |
| 2012-10-10 | 2012-10-08 | 7.055 | 17,657,719 | -352,379 | 0.77% | 124,583,458 |
| 2012-10-09 | 2012-10-05 | 7.108 | 18,010,098 | +32,964 | 0.79% | 128,020,303 |
| 2012-10-08 | 2012-10-04 | 7.179 | 17,977,134 | -1,705 | 0.79% | 129,051,194 |
| 2012-10-05 | 2012-10-03 | 7.196 | 17,978,839 | -10,230 | 0.79% | 129,379,766 |
| 2012-10-04 | 2012-09-28 | 7.214 | 17,989,069 | -57,404 | 0.79% | 129,769,895 |
| 2012-10-03 | 2012-09-27 | 7.126 | 18,046,473 | -377,955 | 0.79% | 128,596,387 |
| 2012-09-28 | 2012-09-26 | 7.003 | 18,424,428 | +22,166 | 0.80% | 129,020,433 |
| 2012-09-27 | 2012-09-25 | 7.038 | 18,402,262 | +289,292 | 0.80% | 129,512,775 |
| 2012-09-26 | 2012-09-24 | 6.792 | 18,112,970 | -44,900 | 0.79% | 123,015,088 |
| 2012-09-25 | 2012-09-21 | 6.704 | 18,157,870 | -115,376 | 0.79% | 121,722,619 |
| 2012-09-24 | 2012-09-20 | 6.686 | 18,273,246 | +48,310 | 0.80% | 122,182,275 |
| 2012-09-21 | 2012-09-19 | 6.775 | 18,224,936 | +11,398 | 0.80% | 123,475,425 |
| 2012-09-20 | 2012-09-18 | 6.633 | 18,213,538 | +230,607 | 0.80% | 120,813,948 |
| 2012-09-19 | 2012-09-17 | 6.704 | 17,982,931 | -51,872 | 0.79% | 120,560,054 |
| 2012-09-18 | 2012-09-14 | 6.793 | 18,034,803 | +50,744 | 0.79% | 122,507,121 |
| 2012-09-17 | 2012-09-13 | 6.793 | 17,984,059 | +22,554 | 0.79% | 122,162,426 |
| 2012-09-14 | 2012-09-12 | 6.757 | 17,961,505 | +161,819 | 0.79% | 121,372,097 |
| 2012-09-13 | 2012-09-11 | 6.828 | 17,799,686 | +34,958 | 0.78% | 121,541,398 |
| 2012-09-12 | 2012-09-10 | 6.917 | 17,764,728 | +21,989 | 0.78% | 122,878,054 |
| 2012-09-11 | 2012-09-07 | 6.846 | 17,742,739 | -210,309 | 0.78% | 121,467,229 |
| 2012-09-07 | 2012-09-05 | 6.651 | 17,953,048 | -11,276 | 0.79% | 119,404,479 |
| 2012-09-06 | 2012-09-04 | 6.686 | 17,964,324 | -72,735 | 0.87% | 120,116,698 |
| 2012-09-05 | 2012-09-03 | 6.740 | 18,037,059 | -40,032 | 0.87% | 121,562,740 |
| 2012-09-04 | 2012-08-31 | 6.740 | 18,077,091 | -5,638 | 0.87% | 121,832,540 |
| 2012-09-03 | 2012-08-30 | 6.722 | 18,082,729 | +67,096 | 0.87% | 121,549,826 |
| 2012-08-31 | 2012-08-29 | 6.669 | 18,015,633 | +131,373 | 0.87% | 120,140,249 |
| 2012-08-29 | 2012-08-27 | 6.899 | 17,884,260 | -1,692 | 0.86% | 123,387,661 |
| 2012-08-28 | 2012-08-24 | 7.130 | 17,885,952 | +6,202 | 0.86% | 127,523,220 |
| 2012-08-27 | 2012-08-23 | 7.201 | 17,879,750 | +11,277 | 0.86% | 128,747,449 |
| 2012-08-24 | 2012-08-22 | 7.289 | 17,868,473 | -380,586 | 0.86% | 130,250,806 |
| 2012-08-23 | 2012-08-21 | 7.360 | 18,249,059 | -28,192 | 0.88% | 134,319,705 |
| 2012-08-22 | 2012-08-20 | 6.988 | 18,277,251 | +7,330 | 0.88% | 127,719,807 |
| 2012-08-20 | 2012-08-16 | 6.917 | 18,269,921 | -1,691 | 0.88% | 126,372,458 |
| 2012-08-17 | 2012-08-15 | 6.881 | 18,271,612 | +16,915 | 0.88% | 125,736,031 |
| 2012-08-16 | 2012-08-14 | 7.006 | 18,254,697 | -32,139 | 0.88% | 127,885,964 |
| 2012-08-15 | 2012-08-13 | 6.899 | 18,286,836 | +32,702 | 0.88% | 126,165,127 |
| 2012-08-14 | 2012-08-10 | 7.094 | 18,254,134 | -5,638 | 0.88% | 129,500,779 |
| 2012-08-13 | 2012-08-09 | 7.112 | 18,259,772 | +20,862 | 0.88% | 129,864,629 |
| 2012-08-10 | 2012-08-08 | 7.165 | 18,238,910 | +5,638 | 0.88% | 130,686,703 |
| 2012-08-09 | 2012-08-07 | 7.218 | 18,233,272 | +5,639 | 0.88% | 131,616,451 |
| 2012-08-08 | 2012-08-06 | 7.272 | 18,227,633 | -6,203 | 0.88% | 132,545,592 |
| 2012-08-07 | 2012-08-03 | 7.218 | 18,233,836 | -1,691 | 0.88% | 131,620,522 |
| 2012-08-06 | 2012-08-02 | 7.289 | 18,235,527 | -11,277 | 0.88% | 132,926,417 |
| 2012-08-03 | 2012-08-01 | 7.130 | 18,246,804 | +564 | 0.88% | 130,096,022 |
| 2012-08-02 | 2012-07-31 | 7.148 | 18,246,240 | +5,638 | 0.88% | 130,415,613 |
| 2012-08-01 | 2012-07-30 | 7.148 | 18,240,602 | -87,393 | 0.88% | 130,375,315 |
| 2012-07-31 | 2012-07-27 | 7.183 | 18,327,995 | -94,160 | 0.88% | 131,650,083 |
| 2012-07-30 | 2012-07-26 | 7.059 | 18,422,155 | -55,256 | 0.89% | 130,039,311 |
| 2012-07-27 | 2012-07-25 | 6.864 | 18,477,411 | +8,458 | 0.89% | 126,824,524 |
| 2012-07-26 | 2012-07-24 | 6.988 | 18,468,953 | +59,766 | 0.89% | 129,059,404 |
| 2012-07-25 | 2012-07-23 | 6.899 | 18,409,187 | -20,862 | 0.89% | 127,009,255 |
| 2012-07-24 | 2012-07-20 | 7.112 | 18,430,049 | -28,191 | 0.89% | 131,075,650 |
| 2012-07-23 | 2012-07-19 | 7.023 | 18,458,240 | +10,712 | 0.89% | 129,639,286 |
| 2012-07-20 | 2012-07-18 | 7.201 | 18,447,528 | -361,979 | 0.89% | 132,835,871 |
| 2012-07-19 | 2012-07-17 | 7.591 | 18,809,507 | -40,596 | 0.91% | 142,781,631 |
| 2012-07-18 | 2012-07-16 | 7.201 | 18,850,103 | -36,085 | 0.91% | 135,734,709 |
| 2012-07-17 | 2012-07-13 | 7.094 | 18,886,188 | -182,117 | 0.91% | 133,984,777 |
| 2012-07-16 | 2012-07-12 | 6.757 | 19,068,305 | -18,043 | 0.92% | 128,851,127 |
| 2012-07-13 | 2012-07-11 | 6.740 | 19,086,348 | -2,819 | 0.92% | 128,634,538 |
| 2012-07-12 | 2012-07-10 | 6.757 | 19,089,167 | -12,404 | 0.92% | 128,992,099 |
| 2012-07-11 | 2012-07-09 | 6.615 | 19,101,571 | +140,394 | 0.92% | 126,365,662 |
| 2012-07-10 | 2012-07-06 | 6.917 | 18,961,177 | -107,128 | 0.91% | 131,153,854 |
| 2012-07-09 | 2012-07-05 | 6.686 | 19,068,305 | -18,043 | 0.92% | 127,498,359 |
| 2012-07-06 | 2012-07-04 | 6.793 | 19,086,348 | -12,968 | 0.92% | 129,650,074 |
| 2012-07-05 | 2012-07-03 | 6.757 | 19,099,316 | +35,521 | 0.92% | 129,060,679 |
| 2012-07-04 | 2012-06-29 | 6.438 | 19,063,795 | +11,277 | 0.92% | 122,734,637 |
| 2012-07-03 | 2012-06-28 | 6.332 | 19,052,518 | +6,766 | 0.92% | 120,634,562 |
| 2012-06-29 | 2012-06-27 | 6.615 | 19,045,752 | -6,202 | 0.92% | 125,996,393 |
| 2012-06-27 | 2012-06-25 | 6.278 | 19,051,954 | +4,510 | 0.92% | 119,617,286 |
| 2012-06-25 | 2012-06-21 | 6.403 | 19,047,444 | +47,926 | 0.92% | 121,953,723 |
| 2012-06-22 | 2012-06-20 | 6.474 | 18,999,518 | +32,138 | 0.92% | 122,994,759 |
| 2012-06-21 | 2012-06-19 | 6.545 | 18,967,380 | -5,074 | 0.92% | 124,132,319 |
| 2012-06-20 | 2012-06-18 | 6.438 | 18,972,454 | +10,713 | 0.92% | 122,146,574 |
| 2012-06-19 | 2012-06-15 | 6.509 | 18,961,741 | +31,574 | 0.91% | 123,422,810 |
| 2012-06-18 | 2012-06-14 | 6.403 | 18,930,167 | +7,330 | 0.91% | 121,202,842 |
| 2012-06-15 | 2012-06-13 | 6.562 | 18,922,837 | -28,191 | 0.91% | 124,176,418 |
| 2012-06-14 | 2012-06-12 | 6.686 | 18,951,028 | -45,107 | 0.91% | 126,714,198 |
| 2012-06-13 | 2012-06-11 | 6.686 | 18,996,135 | +23,681 | 0.92% | 127,015,802 |
| 2012-06-12 | 2012-06-08 | 6.704 | 18,972,454 | -42,287 | 0.92% | 127,193,953 |
| 2012-06-11 | 2012-06-07 | 6.899 | 19,014,741 | -463,469 | 0.92% | 131,187,112 |
| 2012-06-08 | 2012-06-06 | 6.598 | 19,478,210 | -135,884 | 0.94% | 128,511,840 |
| 2012-06-06 | 2012-06-04 | 6.137 | 19,614,094 | +21,426 | 0.95% | 120,363,694 |
| 2012-06-05 | 2012-06-01 | 6.208 | 19,592,668 | +29,883 | 0.95% | 121,622,179 |
| 2012-06-04 | 2012-05-31 | 6.190 | 19,562,785 | +112,766 | 0.94% | 121,089,717 |
| 2012-06-01 | 2012-05-30 | 6.314 | 19,450,019 | +3,383 | 0.94% | 122,806,452 |
| 2012-05-31 | 2012-05-29 | 6.509 | 19,446,636 | -134,192 | 0.94% | 126,579,013 |
| 2012-05-30 | 2012-05-28 | 6.491 | 19,580,828 | -36,649 | 0.94% | 127,105,193 |
| 2012-05-29 | 2012-05-25 | 6.137 | 19,617,477 | +73,298 | 0.95% | 120,384,454 |
| 2012-05-28 | 2012-05-24 | 6.172 | 19,544,179 | -3,003,527 | 0.94% | 120,627,918 |
| 2012-05-25 | 2012-05-23 | 5.888 | 22,547,706 | +2,975,336 | 1.09% | 132,767,447 |
| 2012-05-24 | 2012-05-22 | 5.888 | 19,572,370 | -45,107 | 0.94% | 115,247,804 |
| 2012-05-23 | 2012-05-21 | 5.338 | 19,617,477 | +1,692 | 0.95% | 104,727,516 |
| 2012-05-22 | 2012-05-18 | 5.480 | 19,615,785 | +58,638 | 0.95% | 107,501,699 |
| 2012-05-21 | 2012-05-17 | 5.817 | 19,557,147 | +4,511 | 0.94% | 113,770,718 |
| 2012-05-18 | 2012-05-16 | 5.605 | 19,552,636 | -77,809 | 0.94% | 109,583,093 |
| 2012-05-17 | 2012-05-15 | 5.800 | 19,630,445 | -10,149 | 0.95% | 113,848,956 |
| 2012-05-16 | 2012-05-14 | 5.764 | 19,640,594 | +18,043 | 0.95% | 113,211,133 |
| 2012-05-15 | 2012-05-11 | 5.977 | 19,622,551 | -5,638 | 0.95% | 117,283,394 |
| 2012-05-14 | 2012-05-10 | 6.154 | 19,628,189 | -7,894 | 0.95% | 120,798,311 |
| 2012-05-11 | 2012-05-09 | 6.101 | 19,636,083 | +5,638 | 0.95% | 119,802,108 |
| 2012-05-10 | 2012-05-08 | 6.225 | 19,630,445 | -6,766 | 0.95% | 122,204,843 |
| 2012-05-09 | 2012-05-07 | 6.030 | 19,637,211 | -1,127 | 0.95% | 118,415,862 |
| 2012-05-08 | 2012-05-04 | 6.385 | 19,638,338 | +9,021 | 0.95% | 125,388,697 |
| 2012-05-07 | 2012-05-03 | 6.261 | 19,629,317 | -293,192 | 0.95% | 122,894,105 |
| 2012-05-04 | 2012-05-02 | 6.420 | 19,922,509 | -5,638 | 0.96% | 127,909,782 |
| 2012-05-03 | 2012-04-30 | 6.527 | 19,928,147 | -73,862 | 0.96% | 130,066,632 |
| 2012-05-02 | 2012-04-27 | 6.296 | 20,002,009 | -96,415 | 0.97% | 125,936,937 |
| 2012-04-30 | 2012-04-26 | 6.332 | 20,098,424 | -102,617 | 0.97% | 127,256,911 |
| 2012-04-27 | 2012-04-25 | 5.853 | 20,201,041 | +99,798 | 0.97% | 118,233,037 |
| 2012-04-26 | 2012-04-24 | 5.871 | 20,101,243 | -20,298 | 0.97% | 118,005,450 |
| 2012-04-25 | 2012-04-23 | 5.888 | 20,121,541 | +86,830 | 0.97% | 118,481,482 |
| 2012-04-24 | 2012-04-20 | 6.545 | 20,034,711 | -52,437 | 0.97% | 131,117,483 |
| 2012-04-23 | 2012-04-19 | 5.951 | 20,087,148 | -1,127 | 0.97% | 119,532,620 |
| 2012-04-20 | 2012-04-18 | 5.879 | 20,088,275 | +195,021 | 0.97% | 118,103,419 |
| 2012-04-19 | 2012-04-17 | 5.843 | 19,893,254 | -22,944 | 0.97% | 116,245,863 |
| 2012-04-18 | 2012-04-16 | 5.969 | 19,916,198 | +46,447 | 0.97% | 118,871,250 |
| 2012-04-17 | 2012-04-13 | 5.808 | 19,869,751 | +461,668 | 0.97% | 115,398,380 |
| 2012-04-16 | 2012-04-12 | 6.237 | 19,408,083 | -128,707 | 0.94% | 121,040,858 |
| 2012-04-13 | 2012-04-11 | 6.058 | 19,536,790 | +45,327 | 0.95% | 118,352,336 |
| 2012-04-12 | 2012-04-10 | 6.290 | 19,491,463 | -7,834 | 0.95% | 122,605,803 |
| 2012-04-11 | 2012-04-05 | 6.380 | 19,499,297 | +109,121 | 0.95% | 124,397,341 |
| 2012-04-10 | 2012-04-03 | 6.415 | 19,390,176 | +34,695 | 0.94% | 124,394,198 |
| 2012-04-05 | 2012-04-02 | 6.451 | 19,355,481 | +54,281 | 0.94% | 124,863,383 |
| 2012-04-03 | 2012-03-30 | 6.523 | 19,301,200 | +14,550 | 0.94% | 125,892,861 |
| 2012-04-02 | 2012-03-29 | 6.612 | 19,286,650 | +13,990 | 0.94% | 127,521,217 |
| 2012-03-30 | 2012-03-28 | 6.755 | 19,272,660 | -114,158 | 0.94% | 130,183,932 |
| 2012-03-29 | 2012-03-27 | 6.701 | 19,386,818 | -64,354 | 0.94% | 129,915,727 |
| 2012-03-28 | 2012-03-26 | 6.433 | 19,451,172 | -5,596 | 0.95% | 125,133,099 |
| 2012-03-27 | 2012-03-23 | 6.362 | 19,456,768 | -16,788 | 0.95% | 123,778,332 |
| 2012-03-26 | 2012-03-22 | 6.326 | 19,473,556 | -2,798 | 0.95% | 123,189,148 |
| 2012-03-23 | 2012-03-21 | 6.272 | 19,476,354 | -10,632 | 0.95% | 122,162,722 |
| 2012-03-22 | 2012-03-20 | 6.433 | 19,486,986 | -96,251 | 0.95% | 125,363,498 |
| 2012-03-21 | 2012-03-19 | 6.344 | 19,583,237 | +10,632 | 0.95% | 124,232,939 |
| 2012-03-20 | 2012-03-16 | 6.558 | 19,572,605 | -9,513 | 0.95% | 128,362,635 |
| 2012-03-19 | 2012-03-15 | 6.451 | 19,582,118 | +69,950 | 0.95% | 126,325,432 |
| 2012-03-16 | 2012-03-14 | 6.612 | 19,512,168 | -64,913 | 0.95% | 129,012,318 |
| 2012-03-15 | 2012-03-13 | 6.612 | 19,577,081 | +76,665 | 0.95% | 129,441,515 |
| 2012-03-14 | 2012-03-12 | 6.558 | 19,500,416 | +21,824 | 0.95% | 127,889,199 |
| 2012-03-13 | 2012-03-09 | 6.630 | 19,478,592 | +101,847 | 0.95% | 129,138,399 |
| 2012-03-12 | 2012-03-08 | 6.773 | 19,376,745 | -38,053 | 0.94% | 131,233,273 |
| 2012-03-09 | 2012-03-07 | 6.380 | 19,414,798 | +90,655 | 0.94% | 123,858,273 |
| 2012-03-08 | 2012-03-06 | 6.701 | 19,324,143 | +349,749 | 0.94% | 129,495,727 |
| 2012-03-07 | 2012-03-05 | 6.987 | 18,974,394 | -519,867 | 0.92% | 132,577,125 |
| 2012-03-06 | 2012-03-02 | 6.755 | 19,494,261 | -151,651 | 0.95% | 131,680,814 |
| 2012-03-05 | 2012-03-01 | 6.505 | 19,645,912 | -118,075 | 0.96% | 127,790,187 |
| 2012-03-02 | 2012-02-29 | 6.433 | 19,763,987 | +202,574 | 0.96% | 127,145,498 |
| 2012-03-01 | 2012-02-28 | 6.469 | 19,561,413 | +18,467 | 0.95% | 126,541,425 |
| 2012-02-29 | 2012-02-27 | 6.326 | 19,542,946 | +11,752 | 0.95% | 123,628,107 |
| 2012-02-28 | 2012-02-24 | 6.558 | 19,531,194 | -379,408 | 0.95% | 128,091,050 |
| 2012-02-27 | 2012-02-23 | 6.415 | 19,910,602 | +138,221 | 0.97% | 127,732,898 |
| 2012-02-24 | 2012-02-22 | 6.594 | 19,772,381 | -44,768 | 0.96% | 130,379,485 |
| 2012-02-23 | 2012-02-21 | 6.272 | 19,817,149 | +64,354 | 0.96% | 124,300,312 |
| 2012-02-22 | 2012-02-20 | 6.380 | 19,752,795 | -22,944 | 0.96% | 126,014,552 |
| 2012-02-21 | 2012-02-17 | 6.308 | 19,775,739 | -38,612 | 0.96% | 124,747,357 |
| 2012-02-20 | 2012-02-16 | 6.272 | 19,814,351 | -34,695 | 0.96% | 124,282,762 |
| 2012-02-17 | 2012-02-15 | 6.254 | 19,849,046 | -61,556 | 0.97% | 124,145,679 |
| 2012-02-16 | 2012-02-14 | 5.843 | 19,910,602 | +3,358 | 0.97% | 116,347,236 |
| 2012-02-15 | 2012-02-13 | 5.843 | 19,907,244 | -429,212 | 0.97% | 116,327,613 |
| 2012-02-14 | 2012-02-10 | 5.879 | 20,336,456 | -162,843 | 0.99% | 119,562,530 |
| 2012-02-13 | 2012-02-09 | 6.058 | 20,499,299 | -207,051 | 1.00% | 124,183,139 |
| 2012-02-10 | 2012-02-08 | 5.754 | 20,706,350 | +21,265 | 1.01% | 119,147,065 |
| 2012-02-09 | 2012-02-07 | 5.718 | 20,685,085 | +183,548 | 1.01% | 118,285,419 |
| 2012-02-08 | 2012-02-06 | 5.718 | 20,501,537 | +559 | 1.00% | 117,235,820 |
| 2012-02-07 | 2012-02-03 | 5.861 | 20,500,978 | -59,876 | 1.00% | 120,163,439 |
| 2012-02-06 | 2012-02-02 | 5.897 | 20,560,854 | -130,946 | 1.00% | 121,249,237 |
| 2012-02-02 | 2012-01-31 | 5.951 | 20,691,800 | -43,089 | 1.01% | 123,130,724 |
| 2012-02-01 | 2012-01-30 | 5.897 | 20,734,889 | -77,225 | 1.01% | 122,275,538 |
| 2012-01-31 | 2012-01-27 | 5.933 | 20,812,114 | -60,996 | 1.01% | 123,474,764 |
| 2012-01-30 | 2012-01-26 | 6.147 | 20,873,110 | -392,838 | 1.01% | 128,312,667 |
| 2012-01-27 | 2012-01-20 | 5.915 | 21,265,948 | -287,074 | 1.03% | 125,787,263 |
| 2012-01-26 | 2012-01-19 | 5.611 | 21,553,022 | -182,988 | 1.05% | 120,937,712 |
| 2012-01-20 | 2012-01-18 | 5.236 | 21,736,010 | -1,679 | 1.06% | 113,807,628 |
| 2012-01-19 | 2012-01-17 | 5.468 | 21,737,689 | -81,142 | 1.06% | 118,866,294 |
| 2012-01-18 | 2012-01-16 | 5.200 | 21,818,831 | +1,120 | 1.06% | 113,461,467 |
| 2012-01-17 | 2012-01-13 | 5.361 | 21,817,711 | -19,586 | 1.06% | 116,964,580 |
| 2012-01-16 | 2012-01-12 | 5.272 | 21,837,297 | +55,959 | 1.06% | 115,118,421 |
| 2012-01-13 | 2012-01-11 | 5.540 | 21,781,338 | -175,713 | 1.06% | 120,661,904 |
| 2012-01-12 | 2012-01-10 | 5.254 | 21,957,051 | -567,433 | 1.07% | 115,357,349 |
| 2012-01-11 | 2012-01-09 | 5.147 | 22,524,484 | +113,599 | 1.10% | 115,923,441 |
| 2012-01-06 | 2012-01-04 | 5.021 | 22,410,885 | -28,540 | 1.09% | 112,535,424 |
| 2012-01-05 | 2012-01-03 | 5.164 | 22,439,425 | -80,582 | 1.09% | 115,886,673 |
| 2012-01-04 | 2011-12-30 | 5.021 | 22,520,007 | -945,720 | 1.09% | 113,083,376 |
| 2012-01-03 | 2011-12-29 | 5.057 | 23,465,727 | +5,596 | 1.14% | 118,670,938 |
| 2011-12-30 | 2011-12-28 | 5.039 | 23,460,131 | -905,430 | 1.14% | 118,223,406 |
| 2011-12-29 | 2011-12-23 | 5.147 | 24,365,561 | -59,317 | 1.18% | 125,398,641 |
| 2011-12-28 | 2011-12-22 | 5.075 | 24,424,878 | -29,659 | 1.19% | 123,958,031 |
| 2011-12-21 | 2011-12-19 | 4.843 | 24,454,537 | -5,036 | 1.19% | 118,427,527 |
| 2011-12-20 | 2011-12-16 | 4.843 | 24,459,573 | +45,887 | 1.19% | 118,451,916 |
| 2011-12-19 | 2011-12-15 | 4.825 | 24,413,686 | -21,824 | 1.19% | 117,793,424 |
| 2011-12-16 | 2011-12-14 | 5.004 | 24,435,510 | +7,274 | 1.19% | 122,265,342 |
| 2011-12-15 | 2011-12-13 | 4.896 | 24,428,236 | +11,752 | 1.19% | 119,609,754 |
| 2011-12-14 | 2011-12-12 | 4.968 | 24,416,484 | +165,641 | 1.19% | 121,297,499 |
| 2011-12-13 | 2011-12-09 | 5.182 | 24,250,843 | +50,364 | 1.18% | 125,674,962 |
| 2011-12-12 | 2011-12-08 | 5.361 | 24,200,479 | -5,596 | 1.18% | 129,738,581 |
| 2011-12-09 | 2011-12-07 | 5.343 | 24,206,075 | -13,431 | 1.18% | 129,336,019 |
| 2011-12-08 | 2011-12-06 | 5.450 | 24,219,506 | -22,383 | 1.18% | 132,004,594 |
| 2011-12-07 | 2011-12-05 | 5.522 | 24,241,889 | -22,944 | 1.18% | 133,859,397 |
| 2011-12-06 | 2011-12-02 | 5.468 | 24,264,833 | -54,841 | 1.18% | 132,685,254 |
| 2011-12-05 | 2011-12-01 | 5.397 | 24,319,674 | -16,788 | 1.18% | 131,246,768 |
| 2011-12-02 | 2011-11-30 | 5.397 | 24,336,462 | -196,418 | 1.18% | 131,337,369 |
| 2011-12-01 | 2011-11-29 | 5.093 | 24,532,880 | +264,130 | 1.19% | 124,944,551 |
| 2011-11-30 | 2011-11-28 | 5.093 | 24,268,750 | -68,831 | 1.18% | 123,599,352 |
| 2011-11-29 | 2011-11-25 | 4.843 | 24,337,581 | +215,445 | 1.18% | 117,861,137 |
| 2011-11-28 | 2011-11-24 | 4.664 | 24,122,136 | +47,566 | 1.17% | 112,507,169 |
| 2011-11-24 | 2011-11-22 | 4.825 | 24,074,570 | -77,784 | 1.17% | 116,157,225 |
| 2011-11-23 | 2011-11-21 | 4.575 | 24,152,354 | -111,919 | 1.17% | 110,490,098 |
| 2011-11-22 | 2011-11-18 | 4.807 | 24,264,273 | -76,106 | 1.18% | 116,638,920 |
| 2011-11-21 | 2011-11-17 | 4.914 | 24,340,379 | -94,572 | 1.18% | 119,614,535 |
| 2011-11-18 | 2011-11-16 | 4.932 | 24,434,951 | -26,301 | 1.19% | 120,515,937 |
| 2011-11-17 | 2011-11-15 | 4.825 | 24,461,252 | -191,382 | 1.19% | 118,022,925 |
| 2011-11-16 | 2011-11-14 | 4.861 | 24,652,634 | +419,698 | 1.20% | 119,827,406 |
| 2011-11-15 | 2011-11-11 | 4.253 | 24,232,936 | +98,489 | 1.18% | 103,063,982 |
| 2011-11-14 | 2011-11-10 | 4.021 | 24,134,447 | +159,486 | 1.17% | 97,038,438 |
| 2011-11-11 | 2011-11-09 | 4.182 | 23,974,961 | -8,394 | 1.17% | 100,253,073 |
| 2011-11-10 | 2011-11-08 | 4.110 | 23,983,355 | +107,443 | 1.17% | 98,573,845 |
| 2011-11-09 | 2011-11-07 | 4.217 | 23,875,912 | +67,151 | 1.16% | 100,692,216 |
| 2011-11-08 | 2011-11-04 | 4.378 | 23,808,761 | -88,416 | 1.16% | 104,238,177 |
| 2011-11-07 | 2011-11-03 | 4.289 | 23,897,177 | +2,043,651 | 1.16% | 102,490,065 |
| 2011-11-04 | 2011-11-02 | 4.164 | 21,853,526 | -81,141 | 1.06% | 90,991,614 |
| 2011-11-03 | 2011-11-01 | 4.056 | 21,934,667 | -18,467 | 1.07% | 88,977,629 |
| 2011-11-02 | 2011-10-31 | 4.092 | 21,953,134 | -192,502 | 1.07% | 89,837,144 |
| 2011-11-01 | 2011-10-28 | 4.253 | 22,145,636 | -103,525 | 1.08% | 94,186,583 |
| 2011-10-31 | 2011-10-27 | 4.217 | 22,249,161 | -92,334 | 1.08% | 93,831,696 |
| 2011-10-28 | 2011-10-26 | 3.699 | 22,341,495 | +28,539 | 1.09% | 82,643,082 |
| 2011-10-27 | 2011-10-25 | 3.628 | 22,312,956 | -11,751 | 1.08% | 80,942,586 |
| 2011-10-26 | 2011-10-24 | 3.699 | 22,324,707 | +83,940 | 1.09% | 82,580,981 |
| 2011-10-25 | 2011-10-21 | 3.360 | 22,240,767 | +4,476 | 1.08% | 74,719,083 |
| 2011-10-24 | 2011-10-20 | 3.270 | 22,236,291 | -1,119 | 1.08% | 72,717,236 |
| 2011-10-21 | 2011-10-19 | 3.288 | 22,237,410 | +5,596 | 1.08% | 73,118,278 |
| 2011-10-20 | 2011-10-18 | 3.199 | 22,231,814 | +291,551 | 1.08% | 71,113,468 |
| 2011-10-19 | 2011-10-17 | 3.663 | 21,940,263 | -5,037 | 1.07% | 80,374,747 |
| 2011-10-18 | 2011-10-14 | 3.503 | 21,945,300 | -35,814 | 1.07% | 76,863,741 |
| 2011-10-17 | 2011-10-13 | 3.753 | 21,981,114 | +121,992 | 1.07% | 82,488,408 |
| 2011-10-14 | 2011-10-12 | 3.645 | 21,859,122 | -59,877 | 1.06% | 79,686,877 |
| 2011-10-13 | 2011-10-11 | 3.610 | 21,918,999 | +113,039 | 1.07% | 79,121,773 |
| 2011-10-12 | 2011-10-10 | 3.485 | 21,805,960 | -129,267 | 1.06% | 75,986,029 |
| 2011-10-11 | 2011-10-07 | 3.270 | 21,935,227 | +160,605 | 1.07% | 71,732,695 |
| 2011-10-10 | 2011-10-06 | 3.056 | 21,774,622 | +12,311 | 1.06% | 66,538,141 |
| 2011-10-07 | 2011-10-04 | 2.680 | 21,762,311 | -1,119 | 1.06% | 58,333,791 |
| 2011-10-06 | 2011-10-03 | 3.002 | 21,763,430 | -47,007 | 1.06% | 65,337,205 |
| 2011-10-04 | 2011-09-30 | 3.288 | 21,810,437 | -57,079 | 1.06% | 71,714,358 |
| 2011-10-03 | 2011-09-28 | 3.217 | 21,867,516 | +86,178 | 1.06% | 70,338,951 |
| 2011-09-30 | 2011-09-27 | 3.127 | 21,781,338 | -5,036 | 1.06% | 68,115,591 |
| 2011-09-28 | 2011-09-26 | 2.966 | 21,786,374 | +210,969 | 1.06% | 64,627,442 |
| 2011-09-27 | 2011-09-23 | 3.324 | 21,575,405 | +523,224 | 1.05% | 71,712,659 |
| 2011-09-26 | 2011-09-22 | 3.842 | 21,052,181 | -135,983 | 1.02% | 80,890,547 |
| 2011-09-23 | 2011-09-21 | 3.951 | 21,188,164 | +144,070 | 1.03% | 83,706,371 |
| 2011-09-22 | 2011-09-20 | 3.933 | 21,044,094 | -14,413 | 1.03% | 82,757,584 |
| 2011-09-21 | 2011-09-19 | 4.005 | 21,058,507 | -6,098 | 1.03% | 84,333,792 |
| 2011-09-20 | 2011-09-16 | 4.257 | 21,064,605 | +44,902 | 1.03% | 89,678,100 |
| 2011-09-19 | 2011-09-15 | 4.221 | 21,019,703 | +22,174 | 1.03% | 88,728,575 |
| 2011-09-16 | 2011-09-14 | 4.239 | 20,997,529 | -23,282 | 1.03% | 89,013,756 |
| 2011-09-15 | 2011-09-12 | 4.366 | 21,020,811 | +4,434 | 1.03% | 91,766,868 |
| 2011-09-14 | 2011-09-09 | 4.690 | 21,016,377 | -91,466 | 1.03% | 98,571,706 |
| 2011-09-12 | 2011-09-08 | 4.546 | 21,107,843 | -1,109 | 1.04% | 95,954,527 |
| 2011-09-08 | 2011-09-06 | 4.528 | 21,108,952 | +3,880 | 1.04% | 95,578,777 |
| 2011-09-07 | 2011-09-05 | 4.510 | 21,105,072 | -16,630 | 1.04% | 95,180,487 |
| 2011-09-06 | 2011-09-02 | 4.690 | 21,121,702 | -27,717 | 1.04% | 99,065,705 |
| 2011-09-05 | 2011-09-01 | 4.762 | 21,149,419 | -8,870 | 1.04% | 100,721,792 |
| 2011-09-02 | 2011-08-31 | 4.853 | 21,158,289 | -11,086 | 1.04% | 102,672,444 |
| 2011-09-01 | 2011-08-30 | 4.835 | 21,169,375 | -35,478 | 1.04% | 102,344,358 |
| 2011-08-31 | 2011-08-29 | 4.835 | 21,204,853 | -555 | 1.04% | 102,515,878 |
| 2011-08-30 | 2011-08-26 | 4.762 | 21,205,408 | +13,304 | 1.04% | 100,988,433 |
| 2011-08-29 | 2011-08-25 | 4.853 | 21,192,104 | +65,967 | 1.04% | 102,836,534 |
| 2011-08-26 | 2011-08-24 | 4.510 | 21,126,137 | +3,326 | 1.04% | 95,275,486 |
| 2011-08-25 | 2011-08-23 | 4.438 | 21,122,811 | +4,435 | 1.04% | 93,736,319 |
| 2011-08-24 | 2011-08-22 | 4.221 | 21,118,376 | +226,172 | 1.04% | 89,145,095 |
| 2011-08-23 | 2011-08-19 | 4.347 | 20,892,204 | -14,413 | 1.03% | 90,828,549 |
| 2011-08-22 | 2011-08-18 | 4.492 | 20,906,617 | +4,435 | 1.03% | 93,908,345 |
| 2011-08-19 | 2011-08-17 | 4.744 | 20,902,182 | +2,217 | 1.03% | 99,167,291 |
| 2011-08-18 | 2011-08-16 | 4.726 | 20,899,965 | -8,315 | 1.03% | 98,779,750 |
| 2011-08-17 | 2011-08-15 | 4.744 | 20,908,280 | +13,859 | 1.03% | 99,196,222 |
| 2011-08-16 | 2011-08-12 | 4.654 | 20,894,421 | -98,673 | 1.03% | 97,245,860 |
| 2011-08-15 | 2011-08-11 | 4.456 | 20,993,094 | -69,293 | 1.03% | 93,539,378 |
| 2011-08-12 | 2011-08-10 | 4.329 | 21,062,387 | -74,282 | 1.03% | 91,188,465 |
| 2011-08-11 | 2011-08-09 | 4.347 | 21,136,669 | -53,217 | 1.04% | 91,891,357 |
| 2011-08-10 | 2011-08-08 | 4.582 | 21,189,886 | -177,944 | 1.04% | 97,091,992 |
| 2011-08-09 | 2011-08-05 | 4.907 | 21,367,830 | -202,336 | 1.05% | 104,845,646 |
| 2011-08-08 | 2011-08-04 | 5.195 | 21,570,166 | +41,576 | 1.06% | 112,064,240 |
| 2011-08-05 | 2011-08-03 | 5.213 | 21,528,590 | +3,326 | 1.06% | 112,236,601 |
| 2011-08-04 | 2011-08-02 | 5.412 | 21,525,264 | -6,652 | 1.06% | 116,490,582 |
| 2011-08-03 | 2011-08-01 | 5.484 | 21,531,916 | +230,052 | 1.06% | 118,080,269 |
| 2011-08-02 | 2011-07-29 | 5.376 | 21,301,864 | -13,858 | 1.05% | 114,513,041 |
| 2011-08-01 | 2011-07-28 | 5.466 | 21,315,722 | -44,348 | 1.05% | 116,510,147 |
| 2011-07-29 | 2011-07-27 | 5.520 | 21,360,070 | -52,108 | 1.05% | 117,908,516 |
| 2011-07-28 | 2011-07-26 | 5.520 | 21,412,178 | -89,804 | 1.05% | 118,196,154 |
| 2011-07-27 | 2011-07-25 | 5.448 | 21,501,982 | -31,043 | 1.06% | 117,140,348 |
| 2011-07-26 | 2011-07-22 | 5.448 | 21,533,025 | +1,663 | 1.06% | 117,309,467 |
| 2011-07-25 | 2011-07-21 | 5.340 | 21,531,362 | -167,411 | 1.06% | 114,969,936 |
| 2011-07-22 | 2011-07-20 | 5.358 | 21,698,773 | +62,640 | 1.06% | 116,255,284 |
| 2011-07-21 | 2011-07-19 | 5.033 | 21,636,133 | +293,248 | 1.06% | 108,894,243 |
| 2011-07-20 | 2011-07-18 | 5.322 | 21,342,885 | +62,086 | 1.05% | 113,578,522 |
| 2011-07-19 | 2011-07-15 | 5.430 | 21,280,799 | +83,152 | 1.04% | 115,551,477 |
| 2011-07-18 | 2011-07-14 | 5.484 | 21,197,647 | +91,467 | 1.04% | 116,247,150 |
| 2011-07-15 | 2011-07-13 | 5.430 | 21,106,180 | -3,881 | 1.04% | 114,603,322 |
| 2011-07-14 | 2011-07-12 | 5.484 | 21,110,061 | -43,239 | 1.04% | 115,766,831 |
| 2011-07-13 | 2011-07-11 | 5.574 | 21,153,300 | -30,488 | 1.04% | 117,911,912 |
| 2011-07-12 | 2011-07-08 | 5.718 | 21,183,788 | +88,140 | 1.04% | 121,138,993 |
| 2011-07-11 | 2011-07-07 | 5.737 | 21,095,648 | -74,282 | 1.04% | 121,015,518 |
| 2011-07-08 | 2011-07-06 | 5.664 | 21,169,930 | -19,402 | 1.04% | 119,914,070 |
| 2011-07-07 | 2011-07-05 | 5.700 | 21,189,332 | +11,087 | 1.04% | 120,788,454 |
| 2011-07-06 | 2011-07-04 | 5.592 | 21,178,245 | -115,303 | 1.04% | 118,433,002 |
| 2011-07-05 | 2011-06-30 | 5.484 | 21,293,548 | +10,532 | 1.05% | 116,773,068 |
| 2011-07-04 | 2011-06-29 | 5.358 | 21,283,016 | -57,652 | 1.04% | 114,027,787 |
| 2011-06-30 | 2011-06-28 | 5.430 | 21,340,668 | -49,336 | 1.05% | 115,876,556 |
| 2011-06-29 | 2011-06-27 | 5.376 | 21,390,004 | +34,923 | 1.05% | 114,986,857 |
| 2011-06-28 | 2011-06-24 | 5.412 | 21,355,081 | +77,609 | 1.05% | 115,569,585 |
| 2011-06-27 | 2011-06-23 | 5.322 | 21,277,472 | +6,652 | 1.04% | 113,230,420 |
| 2011-06-24 | 2011-06-22 | 5.412 | 21,270,820 | -141,358 | 1.04% | 115,113,580 |
| 2011-06-23 | 2011-06-21 | 5.286 | 21,412,178 | +135,814 | 1.05% | 113,174,749 |
| 2011-06-22 | 2011-06-20 | 5.322 | 21,276,364 | +56,543 | 1.04% | 113,224,524 |
| 2011-06-21 | 2011-06-17 | 5.538 | 21,219,821 | +72,619 | 1.04% | 117,517,127 |
| 2011-06-20 | 2011-06-16 | 5.592 | 21,147,202 | +31,044 | 1.04% | 118,259,403 |
| 2011-06-17 | 2011-06-15 | 5.682 | 21,116,158 | +58,760 | 1.04% | 119,990,408 |
| 2011-06-16 | 2011-06-14 | 5.755 | 21,057,398 | +2,217 | 1.03% | 121,175,958 |
| 2011-06-15 | 2011-06-13 | 5.718 | 21,055,181 | -296,573 | 1.03% | 120,403,557 |
| 2011-06-14 | 2011-06-10 | 5.827 | 21,351,754 | -86,062 | 1.05% | 124,410,534 |
| 2011-06-13 | 2011-06-09 | 5.917 | 21,437,816 | -84,815 | 1.05% | 126,845,615 |
| 2011-06-10 | 2011-06-08 | 5.863 | 21,522,631 | -17,184 | 1.06% | 126,182,694 |
| 2011-06-09 | 2011-06-07 | 5.971 | 21,539,815 | +70,955 | 1.06% | 128,614,827 |
| 2011-06-08 | 2011-06-03 | 6.097 | 21,468,860 | -281,329 | 1.05% | 130,902,144 |
| 2011-06-07 | 2011-06-02 | 6.007 | 21,750,189 | -465,648 | 1.07% | 130,655,695 |
| 2011-06-03 | 2011-06-01 | 5.989 | 22,215,837 | +28,826 | 1.09% | 133,052,132 |
| 2011-06-02 | 2011-05-31 | 5.989 | 22,187,011 | +65,412 | 1.09% | 132,879,491 |
| 2011-06-01 | 2011-05-30 | 5.881 | 22,121,599 | +27,717 | 1.09% | 130,093,378 |
| 2011-05-31 | 2011-05-27 | 5.755 | 22,093,882 | +87,032 | 1.08% | 127,140,463 |
| 2011-05-30 | 2011-05-26 | 5.682 | 22,006,850 | +86,755 | 1.08% | 125,051,674 |
| 2011-05-27 | 2011-05-25 | 5.628 | 21,920,095 | +63,195 | 1.08% | 123,372,425 |
| 2011-05-26 | 2011-05-24 | 5.845 | 21,856,900 | +115,303 | 1.07% | 127,748,159 |
| 2011-05-25 | 2011-05-23 | 5.917 | 21,741,597 | +121,402 | 1.07% | 128,643,059 |
| 2011-05-24 | 2011-05-20 | 6.097 | 21,620,195 | +22,173 | 1.06% | 131,824,879 |
| 2011-05-23 | 2011-05-19 | 6.079 | 21,598,022 | +18,294 | 1.06% | 131,300,069 |
| 2011-05-20 | 2011-05-18 | 6.169 | 21,579,728 | +1,108 | 1.07% | 133,135,277 |
| 2011-05-19 | 2011-05-17 | 6.061 | 21,578,620 | +103,663 | 1.07% | 130,792,855 |
| 2011-05-18 | 2011-05-16 | 6.187 | 21,474,957 | +65,412 | 1.06% | 132,876,291 |
| 2011-05-17 | 2011-05-13 | 6.296 | 21,409,545 | +28,826 | 1.06% | 134,788,841 |
| 2011-05-16 | 2011-05-12 | 6.260 | 21,380,719 | +127,499 | 1.06% | 133,835,971 |
| 2011-05-13 | 2011-05-11 | 6.422 | 21,253,220 | +34,924 | 1.05% | 136,488,421 |
| 2011-05-12 | 2011-05-09 | 6.115 | 21,218,296 | +146,346 | 1.05% | 129,757,143 |
| 2011-05-11 | 2011-05-06 | 6.187 | 21,071,950 | +41,576 | 1.04% | 130,382,685 |
| 2011-05-09 | 2011-05-05 | 6.350 | 21,030,374 | +19,402 | 1.04% | 133,539,804 |
| 2011-05-06 | 2011-05-04 | 6.169 | 21,010,972 | +91,467 | 1.04% | 129,626,360 |
| 2011-05-05 | 2011-05-03 | 6.133 | 20,919,505 | +123,618 | 1.03% | 128,307,309 |
| 2011-05-04 | 2011-04-29 | 6.278 | 20,795,887 | +75,391 | 1.03% | 130,550,268 |
| 2011-05-03 | 2011-04-28 | 6.512 | 20,720,496 | +7,207 | 1.02% | 134,936,184 |
| 2011-04-29 | 2011-04-27 | 6.602 | 20,713,289 | +2,217 | 1.02% | 136,757,522 |
| 2011-04-28 | 2011-04-26 | 6.657 | 20,711,072 | +18,848 | 1.02% | 137,863,728 |
| 2011-04-27 | 2011-04-21 | 6.693 | 20,692,224 | -14,968 | 1.02% | 138,484,815 |
| 2011-04-26 | 2011-04-20 | 6.620 | 20,707,192 | +28,826 | 1.02% | 137,090,812 |
| 2011-04-21 | 2011-04-19 | 6.584 | 20,678,366 | +149,119 | 1.02% | 136,153,922 |
| 2011-04-20 | 2011-04-18 | 6.602 | 20,529,247 | +91,466 | 1.01% | 135,542,403 |
| 2011-04-19 | 2011-04-15 | 6.729 | 20,437,781 | +20,511 | 1.01% | 137,519,298 |
| 2011-04-18 | 2011-04-14 | 6.602 | 20,417,270 | +339,258 | 1.01% | 134,803,085 |
| 2011-04-15 | 2011-04-13 | 6.675 | 20,078,012 | +538,268 | 0.99% | 134,011,944 |
| 2011-04-14 | 2011-04-12 | 6.765 | 19,539,744 | +90,912 | 0.97% | 132,181,663 |
| 2011-04-13 | 2011-04-11 | 6.972 | 19,448,832 | +13,859 | 0.96% | 135,603,435 |
| 2011-04-12 | 2011-04-08 | 7.063 | 19,434,973 | +115,478 | 0.96% | 137,266,634 |
| 2011-04-11 | 2011-04-07 | 6.972 | 19,319,495 | -138,046 | 0.96% | 134,701,656 |
| 2011-04-08 | 2011-04-06 | 6.791 | 19,457,541 | +20,983 | 0.96% | 132,140,412 |
| 2011-04-07 | 2011-04-04 | 6.846 | 19,436,558 | +49,696 | 0.96% | 133,053,895 |
| 2011-04-06 | 2011-04-01 | 6.791 | 19,386,862 | +8,835 | 0.96% | 131,660,416 |
| 2011-04-04 | 2011-03-31 | 6.864 | 19,378,027 | +2,761 | 0.96% | 133,004,153 |
| 2011-04-01 | 2011-03-30 | 6.809 | 19,375,266 | +110,437 | 0.96% | 131,932,549 |
| 2011-03-31 | 2011-03-29 | 6.918 | 19,264,829 | -11,044 | 0.96% | 133,273,854 |
| 2011-03-30 | 2011-03-28 | 6.719 | 19,275,873 | +552 | 0.96% | 129,510,327 |
| 2011-03-29 | 2011-03-25 | 6.954 | 19,275,321 | +21,535 | 0.96% | 134,044,586 |
| 2011-03-28 | 2011-03-24 | 6.900 | 19,253,786 | -97,184 | 0.95% | 132,848,774 |
| 2011-03-25 | 2011-03-23 | 6.882 | 19,350,970 | -30,370 | 0.96% | 133,168,888 |
| 2011-03-24 | 2011-03-22 | 6.990 | 19,381,340 | -28,161 | 0.96% | 135,483,854 |
| 2011-03-23 | 2011-03-21 | 6.791 | 19,409,501 | +8,282 | 0.96% | 131,814,162 |
| 2011-03-22 | 2011-03-18 | 6.719 | 19,401,219 | -104,915 | 0.96% | 130,352,500 |
| 2011-03-21 | 2011-03-17 | 6.556 | 19,506,134 | +88,350 | 0.97% | 127,878,110 |
| 2011-03-18 | 2011-03-16 | 6.827 | 19,417,784 | -14,909 | 0.96% | 132,573,723 |
| 2011-03-17 | 2011-03-15 | 6.610 | 19,432,693 | +313,088 | 0.96% | 128,452,420 |
| 2011-03-16 | 2011-03-14 | 6.864 | 19,119,605 | +11,044 | 0.95% | 131,230,433 |
| 2011-03-15 | 2011-03-11 | 7.009 | 19,108,561 | -30,370 | 0.95% | 133,923,066 |
| 2011-03-14 | 2011-03-10 | 7.153 | 19,138,931 | -79,515 | 0.95% | 136,908,751 |
| 2011-03-11 | 2011-03-09 | 7.153 | 19,218,446 | -147,985 | 0.95% | 137,477,555 |
| 2011-03-10 | 2011-03-08 | 7.190 | 19,366,431 | -60,740 | 0.96% | 139,237,602 |
| 2011-03-09 | 2011-03-07 | 7.153 | 19,427,171 | +17,670 | 0.96% | 138,970,652 |
| 2011-03-08 | 2011-03-04 | 7.153 | 19,409,501 | -155,716 | 0.96% | 138,844,251 |
| 2011-03-07 | 2011-03-03 | 6.936 | 19,565,217 | +129,763 | 0.97% | 135,706,259 |
| 2011-03-04 | 2011-03-02 | 6.954 | 19,435,454 | -162,342 | 0.96% | 135,158,185 |
| 2011-03-03 | 2011-03-01 | 6.918 | 19,597,796 | -101,602 | 0.97% | 135,577,316 |
| 2011-03-02 | 2011-02-28 | 6.664 | 19,699,398 | +14,909 | 0.98% | 131,285,635 |
| 2011-03-01 | 2011-02-25 | 6.302 | 19,684,489 | -12,700 | 0.98% | 124,056,586 |
| 2011-02-28 | 2011-02-24 | 6.121 | 19,697,189 | +193,264 | 0.98% | 120,569,480 |
| 2011-02-25 | 2011-02-23 | 6.465 | 19,503,925 | +38,101 | 0.97% | 126,097,556 |
| 2011-02-24 | 2011-02-22 | 6.357 | 19,465,824 | +181,668 | 0.97% | 123,736,077 |
| 2011-02-23 | 2011-02-21 | 6.538 | 19,284,156 | +138,046 | 0.96% | 126,073,635 |
| 2011-02-22 | 2011-02-18 | 6.664 | 19,146,110 | +4,418 | 0.95% | 127,598,275 |
| 2011-02-21 | 2011-02-17 | 6.646 | 19,141,692 | +120,376 | 0.95% | 127,222,177 |
| 2011-02-18 | 2011-02-16 | 6.755 | 19,021,316 | +198,234 | 0.94% | 128,488,964 |
| 2011-02-17 | 2011-02-15 | 6.990 | 18,823,082 | -30,370 | 0.93% | 131,581,391 |
| 2011-02-16 | 2011-02-14 | 7.009 | 18,853,452 | -18,775 | 0.93% | 132,135,125 |
| 2011-02-15 | 2011-02-11 | 6.664 | 18,872,227 | +117,615 | 0.94% | 125,772,996 |
| 2011-02-14 | 2011-02-10 | 6.827 | 18,754,612 | +39,758 | 0.93% | 128,045,957 |
| 2011-02-11 | 2011-02-09 | 6.954 | 18,714,854 | -94,976 | 0.93% | 130,146,983 |
| 2011-02-10 | 2011-02-08 | 7.117 | 18,809,830 | +2,209 | 0.93% | 133,873,265 |
| 2011-02-09 | 2011-02-07 | 7.117 | 18,807,621 | -45,831 | 0.93% | 133,857,543 |
| 2011-02-08 | 2011-02-02 | 7.226 | 18,853,452 | -26,505 | 0.93% | 136,232,338 |
| 2011-02-07 | 2011-01-31 | 7.099 | 18,879,957 | +33,683 | 0.94% | 134,030,459 |
| 2011-02-01 | 2011-01-28 | 6.918 | 18,846,274 | +552 | 0.93% | 130,378,296 |
| 2011-01-31 | 2011-01-27 | 7.009 | 18,845,722 | -2,761 | 0.93% | 132,080,949 |
| 2011-01-28 | 2011-01-26 | 6.972 | 18,848,483 | -109,332 | 0.93% | 131,417,611 |
| 2011-01-27 | 2011-01-25 | 6.900 | 18,957,815 | +110,437 | 0.94% | 130,806,610 |
| 2011-01-26 | 2011-01-24 | 6.827 | 18,847,378 | +279,957 | 0.93% | 128,679,311 |
| 2011-01-25 | 2011-01-21 | 6.936 | 18,567,421 | +210,382 | 0.92% | 128,785,448 |
| 2011-01-24 | 2011-01-20 | 7.117 | 18,357,039 | +6,074 | 0.91% | 130,650,663 |
| 2011-01-21 | 2011-01-19 | 7.298 | 18,350,965 | +7,730 | 0.91% | 133,930,777 |
| 2011-01-20 | 2011-01-18 | 7.063 | 18,343,235 | +217,008 | 0.91% | 129,555,833 |
| 2011-01-19 | 2011-01-17 | 7.045 | 18,126,227 | +87,798 | 0.90% | 127,694,870 |
| 2011-01-18 | 2011-01-14 | 7.135 | 18,038,429 | +135,837 | 0.89% | 128,709,727 |
| 2011-01-17 | 2011-01-13 | 7.190 | 17,902,592 | -151,298 | 0.89% | 128,713,132 |
| 2011-01-14 | 2011-01-12 | 7.298 | 18,053,890 | +165,655 | 0.90% | 131,762,636 |
| 2011-01-13 | 2011-01-11 | 7.353 | 17,888,235 | +98,288 | 0.89% | 131,525,500 |
| 2011-01-12 | 2011-01-10 | 7.389 | 17,789,947 | -53,562 | 0.88% | 131,447,174 |
| 2011-01-11 | 2011-01-07 | 7.316 | 17,843,509 | +217,009 | 0.88% | 130,550,357 |
| 2011-01-10 | 2011-01-06 | 7.443 | 17,626,500 | +131,419 | 0.87% | 131,197,132 |
| 2011-01-07 | 2011-01-05 | 7.624 | 17,495,081 | -103,258 | 0.87% | 133,387,302 |
| 2011-01-06 | 2011-01-04 | 7.570 | 17,598,339 | -54,114 | 0.87% | 133,218,456 |
| 2011-01-05 | 2011-01-03 | 7.461 | 17,652,453 | -108,780 | 0.88% | 131,709,990 |
| 2011-01-04 | 2010-12-31 | 7.389 | 17,761,233 | +40,861 | 0.88% | 131,235,010 |
| 2011-01-03 | 2010-12-29 | 7.389 | 17,720,372 | +72,889 | 0.88% | 130,933,095 |
| 2010-12-30 | 2010-12-28 | 7.298 | 17,647,483 | +18,774 | 0.88% | 128,796,557 |
| 2010-12-29 | 2010-12-24 | 7.389 | 17,628,709 | -128,107 | 0.87% | 130,255,811 |
| 2010-12-28 | 2010-12-22 | 7.298 | 17,756,816 | +35,340 | 0.88% | 129,594,502 |
| 2010-12-23 | 2010-12-21 | 7.063 | 17,721,476 | +231,365 | 0.88% | 125,164,432 |
| 2010-12-22 | 2010-12-20 | 7.190 | 17,490,111 | +30,370 | 0.87% | 125,747,543 |
| 2010-12-21 | 2010-12-17 | 7.371 | 17,459,741 | +56,323 | 0.87% | 128,691,138 |
| 2010-12-20 | 2010-12-16 | 7.425 | 17,403,418 | +19,878 | 0.86% | 129,221,520 |
| 2010-12-17 | 2010-12-15 | 7.479 | 17,383,540 | -35,891 | 0.86% | 130,018,367 |
| 2010-12-16 | 2010-12-14 | 7.588 | 17,419,431 | +96,632 | 0.86% | 132,179,597 |
| 2010-12-15 | 2010-12-13 | 7.606 | 17,322,799 | +102,706 | 0.86% | 131,760,063 |
| 2010-12-14 | 2010-12-10 | 7.534 | 17,220,093 | +78,410 | 0.85% | 129,731,446 |
| 2010-12-13 | 2010-12-09 | 7.697 | 17,141,683 | +20,983 | 0.85% | 131,934,637 |
| 2010-12-10 | 2010-12-08 | 7.606 | 17,120,700 | +60,188 | 0.85% | 130,222,864 |
| 2010-12-09 | 2010-12-07 | 7.823 | 17,060,512 | +27,609 | 0.85% | 133,472,638 |
| 2010-12-08 | 2010-12-06 | 7.986 | 17,032,903 | +13,253 | 0.84% | 136,032,819 |
| 2010-12-07 | 2010-12-03 | 8.005 | 17,019,650 | -75,650 | 0.84% | 136,235,199 |
| 2010-12-06 | 2010-12-02 | 7.950 | 17,095,300 | -63,501 | 0.85% | 135,911,962 |
| 2010-12-03 | 2010-12-01 | 7.896 | 17,158,801 | -7,730 | 0.85% | 135,484,578 |
| 2010-12-02 | 2010-11-30 | 7.860 | 17,166,531 | -143,016 | 0.85% | 134,923,844 |
| 2010-12-01 | 2010-11-29 | 7.660 | 17,309,547 | +12,700 | 0.86% | 132,599,689 |
| 2010-11-30 | 2010-11-26 | 7.516 | 17,296,847 | -4,969 | 0.86% | 129,996,445 |
| 2010-11-29 | 2010-11-25 | 7.479 | 17,301,816 | -79,515 | 0.86% | 129,407,121 |
| 2010-11-26 | 2010-11-24 | 7.407 | 17,381,331 | +96,632 | 0.86% | 128,742,748 |
| 2010-11-25 | 2010-11-23 | 7.461 | 17,284,699 | +11,596 | 0.86% | 128,966,072 |
| 2010-11-24 | 2010-11-22 | 7.733 | 17,273,103 | -11,043 | 0.86% | 133,571,768 |
| 2010-11-23 | 2010-11-19 | 7.823 | 17,284,146 | -151,851 | 0.86% | 135,222,235 |
| 2010-11-22 | 2010-11-18 | 7.425 | 17,435,997 | +76,201 | 0.87% | 129,463,421 |
| 2010-11-19 | 2010-11-17 | 7.298 | 17,359,796 | -119,823 | 0.86% | 126,696,932 |
| 2010-11-18 | 2010-11-16 | 7.371 | 17,479,619 | +101,601 | 0.87% | 128,837,654 |
| 2010-11-17 | 2010-11-15 | 7.606 | 17,378,018 | -18,222 | 0.86% | 132,180,067 |
| 2010-11-16 | 2010-11-12 | 7.878 | 17,396,240 | -505,248 | 0.86% | 137,044,334 |
| 2010-11-15 | 2010-11-11 | 8.005 | 17,901,488 | -15,461 | 0.89% | 143,293,944 |
| 2010-11-12 | 2010-11-10 | 8.113 | 17,916,949 | -180,564 | 0.89% | 145,364,550 |
| 2010-11-11 | 2010-11-09 | 8.059 | 18,097,513 | -48,592 | 0.90% | 145,846,276 |
| 2010-11-10 | 2010-11-08 | 8.149 | 18,146,105 | -106,572 | 0.90% | 147,880,997 |
| 2010-11-09 | 2010-11-05 | 7.896 | 18,252,677 | +93,872 | 0.91% | 144,121,739 |
| 2010-11-08 | 2010-11-04 | 7.860 | 18,158,805 | -75,097 | 0.90% | 142,722,824 |
| 2010-11-05 | 2010-11-03 | 7.769 | 18,233,902 | -92,767 | 0.91% | 141,661,992 |
| 2010-11-04 | 2010-11-02 | 7.588 | 18,326,669 | -3,313 | 0.91% | 139,063,769 |
| 2010-11-03 | 2010-11-01 | 7.679 | 18,329,982 | -519,053 | 0.91% | 140,748,680 |
| 2010-11-02 | 2010-10-29 | 7.443 | 18,849,035 | -1,657 | 0.94% | 140,296,675 |
| 2010-11-01 | 2010-10-28 | 7.425 | 18,850,692 | +102,154 | 0.94% | 139,967,624 |
| 2010-10-29 | 2010-10-27 | 7.425 | 18,748,538 | +70,680 | 0.93% | 139,209,124 |
| 2010-10-28 | 2010-10-26 | 7.679 | 18,677,858 | -239,648 | 0.93% | 143,419,882 |
| 2010-10-27 | 2010-10-25 | 7.679 | 18,917,506 | -1,147,990 | 0.94% | 145,260,044 |
| 2010-10-26 | 2010-10-22 | 7.660 | 20,065,496 | -635,563 | 1.00% | 153,711,621 |
| 2010-10-25 | 2010-10-21 | 7.570 | 20,701,059 | -83,932 | 1.03% | 156,705,876 |
| 2010-10-22 | 2010-10-20 | 7.516 | 20,784,991 | -92,593,472 | 1.03% | 156,211,993 |
| 2010-10-21 | 2010-10-19 | 7.715 | 113,378,463 | -173,386 | 5.64% | 874,694,911 |
| 2010-10-20 | 2010-10-18 | 7.534 | 113,551,849 | +95,742,024 | 5.65% | 855,468,409 |
| 2010-10-19 | 2010-10-15 | 7.842 | 17,809,825 | -305,910 | 0.89% | 139,657,410 |
| 2010-10-18 | 2010-10-14 | 7.425 | 18,115,735 | -69,575 | 0.90% | 134,510,520 |
| 2010-10-15 | 2010-10-13 | 7.280 | 18,185,310 | -65,158 | 0.90% | 132,392,443 |
| 2010-10-14 | 2010-10-12 | 7.063 | 18,250,468 | -127,002 | 0.91% | 128,900,632 |
| 2010-10-13 | 2010-10-11 | 6.990 | 18,377,470 | -109,332 | 0.91% | 128,466,373 |
| 2010-10-12 | 2010-10-08 | 7.081 | 18,486,802 | -11,044 | 0.92% | 130,904,623 |
| 2010-10-11 | 2010-10-07 | 7.117 | 18,497,846 | -20,983 | 0.92% | 131,652,814 |
| 2010-10-08 | 2010-10-06 | 7.045 | 18,518,829 | +31,474 | 0.92% | 130,460,656 |
| 2010-10-07 | 2010-10-05 | 6.900 | 18,487,355 | +115,959 | 0.92% | 127,560,494 |
| 2010-10-06 | 2010-10-04 | 7.316 | 18,371,396 | -34,788 | 0.91% | 134,412,593 |
| 2010-10-05 | 2010-09-30 | 7.027 | 18,406,184 | -35,892 | 0.92% | 129,333,765 |
| 2010-10-04 | 2010-09-29 | 7.009 | 18,442,076 | -89,453 | 0.92% | 129,251,981 |
| 2010-09-30 | 2010-09-28 | 6.773 | 18,531,529 | -1,657 | 0.92% | 125,516,058 |
| 2010-09-29 | 2010-09-27 | 6.918 | 18,533,186 | -419,107 | 0.92% | 128,212,357 |
| 2010-09-28 | 2010-09-24 | 6.465 | 18,952,293 | -553 | 0.94% | 122,531,123 |
| 2010-09-27 | 2010-09-22 | 6.501 | 18,952,846 | +164,551 | 0.94% | 123,221,167 |
| 2010-09-24 | 2010-09-21 | 6.556 | 18,788,295 | +9,940 | 0.93% | 123,172,109 |
| 2010-09-22 | 2010-09-20 | 6.447 | 18,778,355 | -34,236 | 0.93% | 121,066,498 |
| 2010-09-21 | 2010-09-17 | 6.520 | 18,812,591 | -7,730 | 0.94% | 122,649,999 |
| 2010-09-20 | 2010-09-16 | 6.357 | 18,820,321 | -2,209 | 0.94% | 119,632,886 |
| 2010-09-17 | 2010-09-15 | 6.483 | 18,822,530 | -13,253 | 0.94% | 122,033,048 |
| 2010-09-15 | 2010-09-13 | 6.647 | 18,835,783 | +85,397 | 0.94% | 125,199,572 |
| 2010-09-14 | 2010-09-10 | 6.647 | 18,750,386 | -73,785 | 0.93% | 124,631,947 |
| 2010-09-13 | 2010-09-09 | 6.556 | 18,824,171 | -39,094 | 0.94% | 123,413,066 |
| 2010-09-10 | 2010-09-08 | 6.393 | 18,863,265 | -5,507 | 0.94% | 120,586,200 |
| 2010-09-09 | 2010-09-07 | 6.447 | 18,868,772 | -11,563 | 0.94% | 121,649,428 |
| 2010-09-08 | 2010-09-06 | 6.374 | 18,880,335 | +22,576 | 0.94% | 120,352,438 |
| 2010-09-07 | 2010-09-03 | 6.356 | 18,857,759 | +1,652 | 0.94% | 119,866,053 |
| 2010-09-06 | 2010-09-02 | 6.356 | 18,856,107 | -56,715 | 0.94% | 119,855,553 |
| 2010-09-03 | 2010-09-01 | 6.266 | 18,912,822 | +1,101 | 0.94% | 118,498,679 |
| 2010-09-02 | 2010-08-31 | 6.356 | 18,911,721 | -12,665 | 0.94% | 120,209,053 |
| 2010-09-01 | 2010-08-30 | 6.302 | 18,924,386 | -11,563 | 0.94% | 119,258,503 |
| 2010-08-31 | 2010-08-27 | 6.229 | 18,935,949 | -7,158 | 0.94% | 117,955,793 |
| 2010-08-30 | 2010-08-26 | 6.520 | 18,943,107 | -30,836 | 0.94% | 123,504,773 |
| 2010-08-27 | 2010-08-25 | 6.502 | 18,973,943 | -37,443 | 0.95% | 123,361,232 |
| 2010-08-26 | 2010-08-24 | 6.393 | 19,011,386 | +6,057 | 0.95% | 121,533,085 |
| 2010-08-25 | 2010-08-23 | 6.538 | 19,005,329 | +45,152 | 0.95% | 124,255,601 |
| 2010-08-24 | 2010-08-20 | 6.447 | 18,960,177 | +30,836 | 0.95% | 122,238,728 |
| 2010-08-23 | 2010-08-19 | 6.520 | 18,929,341 | +2,753 | 0.94% | 123,415,022 |
| 2010-08-20 | 2010-08-18 | 6.647 | 18,926,588 | +32,487 | 0.94% | 125,803,144 |
| 2010-08-19 | 2010-08-17 | 6.701 | 18,894,101 | -19,272 | 0.94% | 126,616,609 |
| 2010-08-18 | 2010-08-16 | 6.665 | 18,913,373 | -143,715 | 0.94% | 126,058,789 |
| 2010-08-17 | 2010-08-13 | 6.574 | 19,057,088 | -88,101 | 0.95% | 125,286,187 |
| 2010-08-16 | 2010-08-12 | 6.374 | 19,145,189 | +3,303 | 0.95% | 122,040,746 |
| 2010-08-13 | 2010-08-11 | 6.356 | 19,141,886 | -12,664 | 0.95% | 121,672,057 |
| 2010-08-12 | 2010-08-10 | 6.356 | 19,154,550 | +37,994 | 0.96% | 121,752,554 |
| 2010-08-11 | 2010-08-09 | 6.538 | 19,116,556 | +55,063 | 0.95% | 124,982,796 |
| 2010-08-10 | 2010-08-06 | 6.538 | 19,061,493 | +76,538 | 0.95% | 124,622,797 |
| 2010-08-09 | 2010-08-05 | 6.592 | 18,984,955 | +35,791 | 0.95% | 125,156,750 |
| 2010-08-06 | 2010-08-04 | 6.574 | 18,949,164 | +1,101 | 0.94% | 124,576,666 |
| 2010-08-05 | 2010-08-03 | 6.574 | 18,948,063 | -83,696 | 0.94% | 124,569,428 |
| 2010-08-04 | 2010-08-02 | 6.683 | 19,031,759 | +127,196 | 0.95% | 127,193,474 |
| 2010-08-03 | 2010-07-30 | 6.483 | 18,904,563 | -108,475 | 0.94% | 122,566,826 |
| 2010-08-02 | 2010-07-29 | 6.284 | 19,013,038 | +56,716 | 0.95% | 119,471,879 |
| 2010-07-30 | 2010-07-28 | 6.356 | 18,956,322 | +120,038 | 0.95% | 120,492,552 |
| 2010-07-29 | 2010-07-27 | 6.138 | 18,836,284 | +51,208 | 0.94% | 115,624,538 |
| 2010-07-28 | 2010-07-26 | 6.229 | 18,785,076 | +93,608 | 0.94% | 117,015,975 |
| 2010-07-27 | 2010-07-23 | 6.302 | 18,691,468 | +111,228 | 0.93% | 117,790,690 |
| 2010-07-26 | 2010-07-22 | 6.356 | 18,580,240 | +107,373 | 0.93% | 118,102,052 |
| 2010-07-23 | 2010-07-21 | 6.447 | 18,472,867 | -81,494 | 0.92% | 119,096,977 |
| 2010-07-22 | 2010-07-20 | 6.211 | 18,554,361 | -23,126 | 0.93% | 115,241,841 |
| 2010-07-21 | 2010-07-19 | 6.029 | 18,577,487 | +77,639 | 0.93% | 112,011,633 |
| 2010-07-20 | 2010-07-16 | 6.138 | 18,499,848 | +11,013 | 0.92% | 113,559,361 |
| 2010-07-19 | 2010-07-15 | 6.175 | 18,488,835 | +11,563 | 0.92% | 114,163,308 |
| 2010-07-16 | 2010-07-14 | 6.266 | 18,477,272 | +84,797 | 0.92% | 115,769,732 |
| 2010-07-15 | 2010-07-13 | 6.465 | 18,392,475 | -94,708 | 0.92% | 118,912,703 |
| 2010-07-14 | 2010-07-12 | 6.211 | 18,487,183 | -551 | 0.92% | 114,824,596 |
| 2010-07-13 | 2010-07-09 | 6.320 | 18,487,734 | -17,070 | 0.92% | 116,842,545 |
| 2010-07-12 | 2010-07-08 | 6.302 | 18,504,804 | -64,424 | 0.92% | 116,614,363 |
| 2010-07-09 | 2010-07-07 | 6.120 | 18,569,228 | -35,240 | 0.93% | 113,648,009 |
| 2010-07-08 | 2010-07-06 | 6.066 | 18,604,468 | -55,063 | 0.93% | 112,850,062 |
| 2010-07-07 | 2010-07-05 | 5.830 | 18,659,531 | -42,950 | 0.93% | 108,778,693 |
| 2010-07-06 | 2010-07-02 | 5.993 | 18,702,481 | +2,203 | 0.93% | 112,085,967 |
| 2010-07-05 | 2010-06-30 | 6.011 | 18,700,278 | -19,272 | 0.93% | 112,412,379 |
| 2010-07-02 | 2010-06-29 | 5.939 | 18,719,550 | +6,057 | 0.93% | 111,168,370 |
| 2010-06-30 | 2010-06-28 | 6.048 | 18,713,493 | -11,013 | 0.93% | 113,171,526 |
| 2010-06-29 | 2010-06-25 | 6.011 | 18,724,506 | -4,956 | 0.93% | 112,558,020 |
| 2010-06-28 | 2010-06-24 | 6.120 | 18,729,462 | +31,386 | 0.93% | 114,628,678 |
| 2010-06-25 | 2010-06-23 | 6.048 | 18,698,076 | +17,621 | 0.93% | 113,078,291 |
| 2010-06-24 | 2010-06-22 | 6.175 | 18,680,455 | -15,969 | 0.93% | 115,346,507 |
| 2010-06-23 | 2010-06-21 | 6.411 | 18,696,424 | -46,253 | 0.93% | 119,859,189 |
| 2010-06-22 | 2010-06-18 | 6.084 | 18,742,677 | -50,658 | 0.93% | 114,028,788 |
| 2010-06-21 | 2010-06-17 | 6.029 | 18,793,335 | -551 | 0.94% | 113,313,074 |
| 2010-06-18 | 2010-06-15 | 6.011 | 18,793,886 | -17,069 | 0.94% | 112,975,081 |
| 2010-06-17 | 2010-06-14 | 5.811 | 18,810,955 | -52,861 | 0.94% | 109,319,819 |
| 2010-06-15 | 2010-06-11 | 5.557 | 18,863,816 | -9,911 | 0.94% | 104,830,838 |
| 2010-06-14 | 2010-06-10 | 5.466 | 18,873,727 | +47,354 | 0.94% | 103,172,094 |
| 2010-06-11 | 2010-06-09 | 5.466 | 18,826,373 | +16,519 | 0.94% | 102,913,236 |
| 2010-06-10 | 2010-06-08 | 5.521 | 18,809,854 | -35,791 | 0.94% | 103,847,749 |
| 2010-06-09 | 2010-06-07 | 5.412 | 18,845,645 | +76,538 | 0.94% | 101,991,822 |
| 2010-06-08 | 2010-06-04 | 5.757 | 18,769,107 | -151,975 | 0.94% | 108,054,026 |
| 2010-06-07 | 2010-06-03 | 5.339 | 18,921,082 | +53,412 | 0.94% | 101,025,586 |
| 2010-06-04 | 2010-06-02 | 5.303 | 18,867,670 | -4,406 | 0.94% | 100,055,094 |
| 2010-06-03 | 2010-06-01 | 5.376 | 18,872,076 | +69,380 | 0.94% | 101,449,397 |
| 2010-06-02 | 2010-05-31 | 5.394 | 18,802,696 | +44,601 | 0.94% | 101,417,910 |
| 2010-06-01 | 2010-05-28 | 5.557 | 18,758,095 | +252,741 | 0.94% | 104,243,321 |
| 2010-05-31 | 2010-05-27 | 5.703 | 18,505,354 | +19,823 | 0.92% | 105,527,373 |
| 2010-05-28 | 2010-05-26 | 5.140 | 18,485,531 | +13,215 | 0.92% | 95,007,184 |
| 2010-05-27 | 2010-05-25 | 5.085 | 18,472,316 | +90,303 | 0.92% | 93,932,842 |
| 2010-05-26 | 2010-05-24 | 5.648 | 18,382,013 | -7,158 | 0.92% | 103,822,513 |
| 2010-05-25 | 2010-05-20 | 5.684 | 18,389,171 | +20,374 | 0.92% | 104,530,871 |
| 2010-05-24 | 2010-05-19 | 5.902 | 18,368,797 | -20,924 | 0.92% | 108,418,191 |
| 2010-05-20 | 2010-05-18 | 6.084 | 18,389,721 | +19,272 | 0.92% | 111,881,435 |
| 2010-05-19 | 2010-05-17 | 6.011 | 18,370,449 | -11,564 | 0.92% | 110,429,688 |
| 2010-05-18 | 2010-05-14 | 6.175 | 18,382,013 | +24,228 | 0.92% | 113,503,712 |
| 2010-05-17 | 2010-05-13 | 5.957 | 18,357,785 | +155,829 | 0.92% | 109,353,378 |
| 2010-05-14 | 2010-05-12 | 6.029 | 18,201,956 | +229,063 | 0.91% | 109,747,396 |
| 2010-05-13 | 2010-05-11 | 6.374 | 17,972,893 | +8,811 | 0.90% | 114,567,961 |
| 2010-05-12 | 2010-05-10 | 6.356 | 17,964,082 | +52,860 | 0.90% | 114,185,551 |
| 2010-05-10 | 2010-05-06 | 6.356 | 17,911,222 | +24,228 | 0.89% | 113,849,556 |
| 2010-05-07 | 2010-05-05 | 6.665 | 17,886,994 | +34,139 | 0.89% | 119,217,911 |
| 2010-05-06 | 2010-05-04 | 6.832 | 17,852,855 | +174,551 | 0.89% | 121,974,486 |
| 2010-05-05 | 2010-05-03 | 6.942 | 17,678,304 | +90,600 | 0.88% | 122,714,427 |
| 2010-05-04 | 2010-04-30 | 7.087 | 17,587,704 | +19,211 | 0.88% | 124,649,000 |
| 2010-05-03 | 2010-04-29 | 7.014 | 17,568,493 | +41,165 | 0.88% | 123,232,509 |
| 2010-04-30 | 2010-04-28 | 7.069 | 17,527,328 | +18,662 | 0.88% | 123,901,764 |
| 2010-04-29 | 2010-04-27 | 7.215 | 17,508,666 | -23,602 | 0.88% | 126,321,797 |
| 2010-04-28 | 2010-04-26 | 7.069 | 17,532,268 | +4,940 | 0.88% | 123,936,686 |
| 2010-04-27 | 2010-04-23 | 7.160 | 17,527,328 | -8,233 | 0.88% | 125,498,437 |
| 2010-04-26 | 2010-04-22 | 7.251 | 17,535,561 | +64,767 | 0.88% | 127,154,808 |
| 2010-04-23 | 2010-04-21 | 7.288 | 17,470,794 | -35,128 | 0.87% | 127,321,775 |
| 2010-04-22 | 2010-04-20 | 7.433 | 17,505,922 | -79,037 | 0.88% | 130,129,333 |
| 2010-04-21 | 2010-04-19 | 7.178 | 17,584,959 | +131,729 | 0.88% | 126,231,468 |
| 2010-04-20 | 2010-04-16 | 7.160 | 17,453,230 | +57,082 | 0.87% | 124,967,883 |
| 2010-04-19 | 2010-04-15 | 7.342 | 17,396,148 | +184,970 | 0.87% | 127,728,612 |
| 2010-04-16 | 2010-04-14 | 7.452 | 17,211,178 | +34,579 | 0.86% | 128,251,944 |
| 2010-04-15 | 2010-04-13 | 7.488 | 17,176,599 | +60,375 | 0.86% | 128,620,161 |
| 2010-04-14 | 2010-04-12 | 7.342 | 17,116,224 | +66,963 | 0.86% | 125,673,311 |
| 2010-04-13 | 2010-04-09 | 7.616 | 17,049,261 | -60,925 | 0.85% | 129,841,012 |
| 2010-04-12 | 2010-04-08 | 7.488 | 17,110,186 | -30,188 | 0.86% | 128,122,854 |
| 2010-04-09 | 2010-04-07 | 7.452 | 17,140,374 | +85,075 | 0.86% | 127,724,336 |
| 2010-04-08 | 2010-04-01 | 7.525 | 17,055,299 | -255,225 | 0.85% | 128,333,323 |
| 2010-04-07 | 2010-03-31 | 7.197 | 17,310,524 | +27,993 | 0.87% | 124,576,855 |
| 2010-04-01 | 2010-03-30 | 7.215 | 17,282,531 | +85,623 | 0.86% | 124,690,275 |
| 2010-03-31 | 2010-03-29 | 7.288 | 17,196,908 | +7,685 | 0.86% | 125,325,778 |
| 2010-03-30 | 2010-03-26 | 7.324 | 17,189,223 | -46,654 | 0.86% | 125,896,121 |
| 2010-03-29 | 2010-03-25 | 7.197 | 17,235,877 | +11,526 | 0.86% | 124,039,650 |
| 2010-03-26 | 2010-03-24 | 7.324 | 17,224,351 | -9,880 | 0.86% | 126,153,403 |
| 2010-03-25 | 2010-03-23 | 7.361 | 17,234,231 | +44,459 | 0.86% | 126,853,755 |
| 2010-03-24 | 2010-03-22 | 7.433 | 17,189,772 | -60,376 | 0.86% | 127,779,249 |
| 2010-03-23 | 2010-03-19 | 7.197 | 17,250,148 | +167,405 | 0.86% | 124,142,353 |
| 2010-03-22 | 2010-03-18 | 7.178 | 17,082,743 | +89,466 | 0.86% | 122,626,372 |
| 2010-03-19 | 2010-03-17 | 7.233 | 16,993,277 | +47,203 | 0.85% | 122,912,965 |
| 2010-03-18 | 2010-03-16 | 7.269 | 16,946,074 | +24,699 | 0.85% | 123,189,033 |
| 2010-03-17 | 2010-03-15 | 7.342 | 16,921,375 | -138,315 | 0.85% | 124,242,662 |
| 2010-03-16 | 2010-03-12 | 7.415 | 17,059,690 | +24,150 | 0.85% | 126,501,477 |
| 2010-03-15 | 2010-03-11 | 7.415 | 17,035,540 | +286,511 | 0.85% | 126,322,399 |
| 2010-03-12 | 2010-03-10 | 7.306 | 16,749,029 | -38,970 | 0.84% | 122,366,928 |
| 2010-03-11 | 2010-03-09 | 7.579 | 16,787,999 | -144,353 | 0.84% | 127,239,606 |
| 2010-03-10 | 2010-03-08 | 7.634 | 16,932,352 | +109,225 | 0.85% | 129,259,170 |
| 2010-03-09 | 2010-03-05 | 7.725 | 16,823,127 | +6,587 | 0.84% | 129,957,884 |
| 2010-03-08 | 2010-03-04 | 7.452 | 16,816,540 | +46,105 | 0.84% | 125,311,233 |
| 2010-03-05 | 2010-03-03 | 7.834 | 16,770,435 | -146,549 | 0.84% | 131,384,107 |
| 2010-03-04 | 2010-03-02 | 7.597 | 16,916,984 | -80,684 | 0.85% | 128,525,424 |
| 2010-03-03 | 2010-03-01 | 7.361 | 16,997,668 | -209,668 | 0.85% | 125,112,516 |
| 2010-03-02 | 2010-02-26 | 6.960 | 17,207,336 | -14,271 | 0.86% | 119,758,695 |
| 2010-03-01 | 2010-02-25 | 7.033 | 17,221,607 | -61,473 | 0.86% | 121,113,075 |
| 2010-02-26 | 2010-02-24 | 7.069 | 17,283,080 | -49,948 | 0.87% | 122,175,160 |
| 2010-02-25 | 2010-02-23 | 7.087 | 17,333,028 | +3,843 | 0.87% | 122,844,040 |
| 2010-02-24 | 2010-02-22 | 6.978 | 17,329,185 | -11,527 | 0.87% | 120,922,457 |
| 2010-02-23 | 2010-02-19 | 6.814 | 17,340,712 | +75,195 | 0.87% | 118,159,482 |
| 2010-02-22 | 2010-02-18 | 7.106 | 17,265,517 | +57,083 | 0.86% | 122,680,135 |
| 2010-02-19 | 2010-02-17 | 7.051 | 17,208,434 | -12,624 | 0.86% | 121,333,959 |
| 2010-02-18 | 2010-02-12 | 6.942 | 17,221,058 | -574,667 | 0.86% | 119,540,442 |
| 2010-02-17 | 2010-02-11 | 7.033 | 17,795,725 | +72,999 | 0.89% | 125,150,630 |
| 2010-02-12 | 2010-02-10 | 7.160 | 17,722,726 | -19,210 | 0.89% | 126,897,517 |
| 2010-02-11 | 2010-02-09 | 7.069 | 17,741,936 | +2,195 | 0.89% | 125,418,842 |
| 2010-02-10 | 2010-02-08 | 6.850 | 17,739,741 | +61,474 | 0.89% | 121,524,872 |
| 2010-02-09 | 2010-02-05 | 6.996 | 17,678,267 | +48,849 | 0.88% | 123,680,424 |
| 2010-02-08 | 2010-02-04 | 7.269 | 17,629,418 | +15,918 | 0.88% | 128,156,584 |
| 2010-02-05 | 2010-02-03 | 7.433 | 17,613,500 | -95,504 | 0.88% | 130,929,008 |
| 2010-02-04 | 2010-02-02 | 7.033 | 17,709,004 | +38,421 | 0.89% | 124,540,754 |
| 2010-02-03 | 2010-02-01 | 7.087 | 17,670,583 | -4,940 | 0.88% | 125,236,387 |
| 2010-02-02 | 2010-01-29 | 6.723 | 17,675,523 | +63,120 | 0.88% | 118,830,710 |
| 2010-02-01 | 2010-01-28 | 7.087 | 17,612,403 | +90,564 | 0.88% | 124,824,049 |
| 2010-01-29 | 2010-01-27 | 6.996 | 17,521,839 | -7,135 | 0.88% | 122,586,025 |
| 2010-01-28 | 2010-01-26 | 7.452 | 17,528,974 | -392,443 | 0.88% | 130,620,053 |
| 2010-01-27 | 2010-01-25 | 7.452 | 17,921,417 | +6,038 | 0.90% | 133,544,407 |
| 2010-01-26 | 2010-01-22 | 7.470 | 17,915,379 | +3,842 | 0.90% | 133,825,818 |
| 2010-01-25 | 2010-01-21 | 7.306 | 17,911,537 | +152,037 | 0.90% | 130,860,109 |
| 2010-01-22 | 2010-01-20 | 7.597 | 17,759,500 | +71,902 | 0.89% | 134,926,371 |
| 2010-01-21 | 2010-01-19 | 7.834 | 17,687,598 | +79,037 | 0.89% | 138,569,409 |
| 2010-01-20 | 2010-01-18 | 7.962 | 17,608,561 | +73,549 | 0.88% | 140,195,913 |
| 2010-01-19 | 2010-01-15 | 8.108 | 17,535,012 | -93,308 | 0.88% | 142,166,126 |
| 2010-01-18 | 2010-01-14 | 8.016 | 17,628,320 | -9,331 | 0.88% | 141,316,754 |
| 2010-01-15 | 2010-01-13 | 7.834 | 17,637,651 | +111,970 | 0.88% | 138,178,111 |
| 2010-01-14 | 2010-01-12 | 8.035 | 17,525,681 | +186,616 | 0.88% | 140,813,257 |
| 2010-01-13 | 2010-01-11 | 7.907 | 17,339,065 | -76,293 | 0.87% | 137,102,526 |
| 2010-01-12 | 2010-01-08 | 7.798 | 17,415,358 | -176,736 | 0.87% | 135,802,019 |
| 2010-01-11 | 2010-01-07 | 7.670 | 17,592,094 | +200,337 | 0.88% | 134,936,575 |
| 2010-01-08 | 2010-01-06 | 7.743 | 17,391,757 | -17,564 | 0.87% | 134,667,389 |
| 2010-01-07 | 2010-01-05 | 7.652 | 17,409,321 | -89,465 | 0.87% | 133,217,468 |
| 2010-01-06 | 2010-01-04 | 7.543 | 17,498,786 | -52,692 | 0.88% | 131,989,174 |
| 2010-01-05 | 2009-12-31 | 7.288 | 17,551,478 | +18,113 | 0.88% | 127,909,775 |
| 2010-01-04 | 2009-12-29 | 7.488 | 17,533,365 | -39,519 | 0.88% | 131,291,662 |
| 2009-12-30 | 2009-12-28 | 7.215 | 17,572,884 | -11,526 | 0.88% | 126,785,118 |
| 2009-12-29 | 2009-12-24 | 7.233 | 17,584,410 | -31,286 | 0.88% | 127,188,650 |
| 2009-12-28 | 2009-12-22 | 7.142 | 17,615,696 | -62,571 | 0.88% | 125,810,221 |
| 2009-12-23 | 2009-12-21 | 7.306 | 17,678,267 | -90,564 | 0.89% | 129,155,859 |
| 2009-12-22 | 2009-12-18 | 7.142 | 17,768,831 | -294,194 | 0.89% | 126,903,902 |
| 2009-12-21 | 2009-12-17 | 6.887 | 18,063,025 | -89,466 | 0.90% | 124,397,695 |
| 2009-12-18 | 2009-12-16 | 6.759 | 18,152,491 | +58,729 | 0.91% | 122,698,765 |
| 2009-12-17 | 2009-12-15 | 6.887 | 18,093,762 | +126,240 | 0.91% | 124,609,377 |
| 2009-12-16 | 2009-12-14 | 6.960 | 17,967,522 | -56,534 | 0.90% | 125,049,396 |
| 2009-12-15 | 2009-12-11 | 6.923 | 18,024,056 | -26,894 | 0.90% | 124,786,090 |
| 2009-12-14 | 2009-12-10 | 6.814 | 18,050,950 | -119,654 | 0.90% | 122,999,039 |
| 2009-12-11 | 2009-12-09 | 6.778 | 18,170,604 | +110,323 | 0.91% | 123,152,251 |
| 2009-12-10 | 2009-12-08 | 6.978 | 18,060,281 | -5,489 | 0.90% | 126,024,020 |
| 2009-12-09 | 2009-12-07 | 7.051 | 18,065,770 | -176,736 | 0.91% | 127,378,900 |
| 2009-12-08 | 2009-12-04 | 6.996 | 18,242,506 | -15,369 | 0.91% | 127,627,944 |
| 2009-12-07 | 2009-12-03 | 7.014 | 18,257,875 | -32,932 | 0.91% | 128,068,113 |
| 2009-12-04 | 2009-12-02 | 7.033 | 18,290,807 | -96,052 | 0.92% | 128,632,356 |
| 2009-12-03 | 2009-12-01 | 7.014 | 18,386,859 | -265,653 | 0.92% | 128,972,859 |
| 2009-12-02 | 2009-11-30 | 6.741 | 18,652,512 | -260,165 | 0.93% | 125,738,740 |
| 2009-12-01 | 2009-11-27 | 6.249 | 18,912,677 | -85,624 | 0.95% | 118,189,032 |
| 2009-11-30 | 2009-11-26 | 6.741 | 18,998,301 | -371,585 | 0.95% | 128,069,743 |
| 2009-11-27 | 2009-11-25 | 6.522 | 19,369,886 | -209,669 | 0.97% | 126,339,788 |
| 2009-11-26 | 2009-11-24 | 6.304 | 19,579,555 | -23,052 | 0.98% | 123,426,657 |
| 2009-11-25 | 2009-11-23 | 6.322 | 19,602,607 | -19,760 | 0.98% | 123,929,118 |
| 2009-11-24 | 2009-11-20 | 6.249 | 19,622,367 | -270,044 | 0.98% | 122,624,024 |
| 2009-11-23 | 2009-11-19 | 6.249 | 19,892,411 | -168,503 | 1.00% | 124,311,582 |
| 2009-11-20 | 2009-11-18 | 6.267 | 20,060,914 | +69,157 | 1.01% | 125,730,085 |
| 2009-11-19 | 2009-11-17 | 6.395 | 19,991,757 | +34,030 | 1.00% | 127,846,291 |
| 2009-11-18 | 2009-11-16 | 6.377 | 19,957,727 | +571,923 | 1.00% | 127,265,056 |
| 2009-11-17 | 2009-11-13 | 6.413 | 19,385,804 | -13,172 | 0.97% | 124,324,446 |
| 2009-11-16 | 2009-11-12 | 6.213 | 19,398,976 | +154,781 | 0.97% | 120,521,141 |
| 2009-11-13 | 2009-11-11 | 6.195 | 19,244,195 | +341,398 | 0.97% | 119,208,910 |
| 2009-11-12 | 2009-11-10 | 6.249 | 18,902,797 | +181,127 | 0.95% | 118,127,290 |
| 2009-11-11 | 2009-11-09 | 6.450 | 18,721,670 | -52,143 | 0.94% | 120,747,431 |
| 2009-11-10 | 2009-11-06 | 6.377 | 18,773,813 | +17,564 | 0.94% | 119,715,555 |
| 2009-11-09 | 2009-11-05 | 6.304 | 18,756,249 | +77,391 | 0.94% | 118,236,656 |
| 2009-11-06 | 2009-11-04 | 6.577 | 18,678,858 | -171,248 | 0.94% | 122,853,511 |
| 2009-11-05 | 2009-11-03 | 6.577 | 18,850,106 | -69,706 | 0.95% | 123,979,834 |
| 2009-11-04 | 2009-11-02 | 6.632 | 18,919,812 | -100,993 | 0.95% | 125,472,413 |
| 2009-11-03 | 2009-10-30 | 6.504 | 19,020,805 | +40,617 | 0.95% | 123,716,368 |
| 2009-11-02 | 2009-10-29 | 6.450 | 18,980,188 | -25,248 | 0.95% | 122,414,771 |
| 2009-10-30 | 2009-10-28 | 6.632 | 19,005,436 | -25,248 | 0.95% | 126,040,255 |
| 2009-10-29 | 2009-10-27 | 6.559 | 19,030,684 | +128,435 | 0.95% | 124,820,797 |
| 2009-10-28 | 2009-10-23 | 6.614 | 18,902,249 | +133,925 | 0.95% | 125,011,555 |
| 2009-10-27 | 2009-10-22 | 6.705 | 18,768,324 | -62,023 | 0.94% | 125,835,553 |
| 2009-10-23 | 2009-10-21 | 6.340 | 18,830,347 | -63,120 | 0.94% | 119,389,908 |
| 2009-10-22 | 2009-10-20 | 6.304 | 18,893,467 | -1,646 | 0.95% | 119,101,659 |
| 2009-10-21 | 2009-10-19 | 6.103 | 18,895,113 | -72,451 | 0.95% | 115,325,236 |
| 2009-10-20 | 2009-10-16 | 6.103 | 18,967,564 | +21,955 | 0.95% | 115,767,436 |
| 2009-10-19 | 2009-10-15 | 6.158 | 18,945,609 | +9,330 | 0.95% | 116,668,959 |
| 2009-10-16 | 2009-10-14 | 6.286 | 18,936,279 | -49,398 | 0.95% | 119,026,535 |
| 2009-10-15 | 2009-10-13 | 6.286 | 18,985,677 | -160,819 | 0.95% | 119,337,033 |
| 2009-10-14 | 2009-10-12 | 5.939 | 19,146,496 | -5,489 | 0.96% | 113,720,028 |
| 2009-10-13 | 2009-10-09 | 5.794 | 19,151,985 | +5,489 | 0.96% | 110,961,154 |
| 2009-10-12 | 2009-10-08 | 5.812 | 19,146,496 | +29,090 | 0.96% | 111,278,187 |
| 2009-10-09 | 2009-10-07 | 5.903 | 19,117,406 | +14,271 | 0.96% | 112,850,640 |
| 2009-10-08 | 2009-10-06 | 5.994 | 19,103,135 | +14,270 | 0.96% | 114,506,620 |
| 2009-10-07 | 2009-10-05 | 5.648 | 19,088,865 | -12,624 | 0.96% | 107,813,179 |
| 2009-10-06 | 2009-10-02 | 5.666 | 19,101,489 | -32,520 | 0.96% | 108,232,493 |
| 2009-10-05 | 2009-09-30 | 5.739 | 19,134,009 | +4,940 | 0.96% | 109,811,185 |
| 2009-10-02 | 2009-09-29 | 5.703 | 19,129,069 | +16,466 | 1.11% | 109,085,800 |
| 2009-09-30 | 2009-09-28 | 5.794 | 19,112,603 | +14,819 | 1.11% | 110,732,986 |
| 2009-09-29 | 2009-09-25 | 5.903 | 19,097,784 | +3,842 | 1.10% | 112,734,810 |
| 2009-09-28 | 2009-09-24 | 5.958 | 19,093,942 | +15,918 | 1.10% | 113,756,832 |
| 2009-09-25 | 2009-09-23 | 5.848 | 19,078,024 | +26,237 | 1.10% | 111,570,058 |
| 2009-09-24 | 2009-09-22 | 5.793 | 19,051,787 | -26,265 | 1.11% | 110,372,091 |
| 2009-09-23 | 2009-09-21 | 5.647 | 19,078,052 | +19,699 | 1.11% | 107,734,996 |
| 2009-09-22 | 2009-09-18 | 5.793 | 19,058,353 | -42,681 | 1.11% | 110,410,129 |
| 2009-09-21 | 2009-09-17 | 5.812 | 19,101,034 | -56,360 | 1.11% | 111,006,469 |
| 2009-09-18 | 2009-09-16 | 5.775 | 19,157,394 | -2,189 | 1.11% | 110,633,794 |
| 2009-09-17 | 2009-09-15 | 5.939 | 19,159,583 | -210,667 | 1.11% | 113,797,757 |
| 2009-09-16 | 2009-09-14 | 5.775 | 19,370,250 | -132,419 | 1.12% | 111,863,035 |
| 2009-09-15 | 2009-09-11 | 5.391 | 19,502,669 | +10,944 | 1.13% | 105,142,998 |
| 2009-09-14 | 2009-09-10 | 5.373 | 19,491,725 | +2,736 | 1.13% | 104,727,780 |
| 2009-09-11 | 2009-09-09 | 5.483 | 19,488,989 | -24,624 | 1.13% | 106,850,081 |
| 2009-09-10 | 2009-09-08 | 5.464 | 19,513,613 | -9,302 | 1.13% | 106,628,467 |
| 2009-09-09 | 2009-09-07 | 5.519 | 19,522,915 | -120,928 | 1.13% | 107,749,657 |
| 2009-09-08 | 2009-09-04 | 5.391 | 19,643,843 | +9,849 | 1.14% | 105,904,097 |
| 2009-09-07 | 2009-09-03 | 5.208 | 19,633,994 | -21,887 | 1.14% | 102,262,829 |
| 2009-09-04 | 2009-09-02 | 5.117 | 19,655,881 | +46,511 | 1.14% | 100,580,742 |
| 2009-09-03 | 2009-09-01 | 5.227 | 19,609,370 | +33,378 | 1.14% | 102,492,943 |
| 2009-09-02 | 2009-08-31 | 5.172 | 19,575,992 | +81,531 | 1.14% | 101,245,214 |
| 2009-09-01 | 2009-08-28 | 5.428 | 19,494,461 | -149,382 | 1.13% | 105,811,281 |
| 2009-08-31 | 2009-08-27 | 5.611 | 19,643,843 | +33,925 | 1.14% | 110,212,060 |
| 2009-08-28 | 2009-08-26 | 5.702 | 19,609,918 | -82,078 | 1.14% | 111,813,608 |
| 2009-08-27 | 2009-08-25 | 5.665 | 19,691,996 | -57,454 | 1.14% | 111,561,854 |
| 2009-08-26 | 2009-08-24 | 5.391 | 19,749,450 | -52,530 | 1.15% | 106,473,446 |
| 2009-08-25 | 2009-08-21 | 5.300 | 19,801,980 | +8,755 | 1.15% | 104,947,212 |
| 2009-08-24 | 2009-08-20 | 5.282 | 19,793,225 | -96,305 | 1.15% | 104,539,085 |
| 2009-08-21 | 2009-08-19 | 5.282 | 19,889,530 | -19,152 | 1.15% | 105,047,726 |
| 2009-08-20 | 2009-08-18 | 5.282 | 19,908,682 | +82,078 | 1.15% | 105,148,878 |
| 2009-08-19 | 2009-08-17 | 5.117 | 19,826,604 | +123,665 | 1.15% | 101,454,346 |
| 2009-08-18 | 2009-08-14 | 5.647 | 19,702,939 | +60,190 | 1.14% | 111,263,773 |
| 2009-08-17 | 2009-08-13 | 5.903 | 19,642,749 | -211,214 | 1.14% | 115,949,553 |
| 2009-08-14 | 2009-08-12 | 5.665 | 19,853,963 | -461,826 | 1.15% | 112,479,452 |
| 2009-08-13 | 2009-08-11 | 5.355 | 20,315,789 | -20,246 | 1.18% | 108,784,145 |
| 2009-08-12 | 2009-08-10 | 5.409 | 20,336,035 | -130,230 | 1.18% | 110,007,497 |
| 2009-08-11 | 2009-08-07 | 5.300 | 20,466,265 | -155,948 | 1.19% | 108,467,812 |
| 2009-08-10 | 2009-08-06 | 5.172 | 20,622,213 | +151,570 | 1.20% | 106,656,172 |
| 2009-08-07 | 2009-08-05 | 5.190 | 20,470,643 | +65,116 | 1.19% | 106,246,373 |
| 2009-08-06 | 2009-08-04 | 5.409 | 20,405,527 | -8,208 | 1.18% | 110,383,413 |
| 2009-08-05 | 2009-08-03 | 5.574 | 20,413,735 | -99,588 | 1.18% | 113,785,416 |
| 2009-08-04 | 2009-07-31 | 5.409 | 20,513,323 | -96,305 | 1.19% | 110,966,534 |
| 2009-08-03 | 2009-07-30 | 5.135 | 20,609,628 | +76,059 | 1.20% | 105,837,790 |
| 2009-07-31 | 2009-07-29 | 5.172 | 20,533,569 | -94,116 | 1.19% | 106,197,714 |
| 2009-07-30 | 2009-07-28 | 5.154 | 20,627,685 | +758,401 | 1.20% | 106,307,496 |
| 2009-07-29 | 2009-07-27 | 5.135 | 19,869,284 | -570,169 | 1.15% | 102,035,860 |
| 2009-07-28 | 2009-07-24 | 4.587 | 20,439,453 | -22,435 | 1.19% | 93,757,773 |
| 2009-07-27 | 2009-07-23 | 4.660 | 20,461,888 | -77,153 | 1.19% | 95,356,472 |
| 2009-07-24 | 2009-07-22 | 4.551 | 20,539,041 | +67,304 | 1.19% | 93,463,879 |
| 2009-07-23 | 2009-07-21 | 4.642 | 20,471,737 | -38,303 | 1.19% | 95,028,243 |
| 2009-07-22 | 2009-07-20 | 4.642 | 20,510,040 | -236,385 | 1.19% | 95,206,043 |
| 2009-07-21 | 2009-07-17 | 4.514 | 20,746,425 | -6,566 | 1.20% | 93,649,295 |
| 2009-07-20 | 2009-07-16 | 4.477 | 20,752,991 | -709,701 | 1.20% | 92,920,400 |
| 2009-07-17 | 2009-07-15 | 4.477 | 21,462,692 | -37,209 | 1.25% | 96,098,048 |
| 2009-07-16 | 2009-07-14 | 4.313 | 21,499,901 | +2,189 | 1.25% | 92,728,397 |
| 2009-07-15 | 2009-07-13 | 4.240 | 21,497,712 | -89,192 | 1.25% | 91,147,448 |
| 2009-07-14 | 2009-07-10 | 4.240 | 21,586,904 | -217,780 | 1.25% | 91,525,611 |
| 2009-07-13 | 2009-07-09 | 3.984 | 21,804,684 | -52,530 | 1.26% | 86,870,152 |
| 2009-07-10 | 2009-07-08 | 3.838 | 21,857,214 | +88,097 | 1.27% | 83,883,857 |
| 2009-07-09 | 2009-07-07 | 3.947 | 21,769,117 | +41,586 | 1.26% | 85,932,779 |
| 2009-07-08 | 2009-07-06 | 3.929 | 21,727,531 | +13,680 | 1.26% | 85,371,543 |
| 2009-07-07 | 2009-07-03 | 3.966 | 21,713,851 | -24,624 | 1.26% | 86,111,445 |
| 2009-07-06 | 2009-07-02 | 3.893 | 21,738,475 | +548 | 1.26% | 84,619,990 |
| 2009-07-03 | 2009-06-30 | 4.002 | 21,737,927 | +1,094 | 1.26% | 87,001,458 |
| 2009-07-02 | 2009-06-29 | 4.039 | 21,736,833 | +132,419 | 1.26% | 87,791,573 |
| 2009-06-30 | 2009-06-26 | 4.167 | 21,604,414 | +9,850 | 1.25% | 90,020,543 |
| 2009-06-29 | 2009-06-25 | 4.185 | 21,594,564 | -126,948 | 1.25% | 90,374,147 |
| 2009-06-26 | 2009-06-24 | 3.929 | 21,721,512 | +27,907 | 1.26% | 85,347,893 |
| 2009-06-25 | 2009-06-23 | 3.856 | 21,693,605 | -251,706 | 1.26% | 83,652,413 |
| 2009-06-24 | 2009-06-22 | 4.057 | 21,945,311 | +34,472 | 1.27% | 89,034,640 |
| 2009-06-23 | 2009-06-19 | 4.130 | 21,910,839 | -31,189 | 1.27% | 90,496,490 |
| 2009-06-22 | 2009-06-18 | 4.075 | 21,942,028 | +113,815 | 1.27% | 89,422,317 |
| 2009-06-19 | 2009-06-17 | 4.112 | 21,828,213 | +97,399 | 1.27% | 89,756,310 |
| 2009-06-18 | 2009-06-16 | 4.167 | 21,730,814 | +224,347 | 1.26% | 90,547,222 |
| 2009-06-17 | 2009-06-15 | 4.423 | 21,506,467 | +32,284 | 1.25% | 95,114,938 |
| 2009-06-16 | 2009-06-12 | 4.404 | 21,474,183 | -118,193 | 1.25% | 94,579,711 |
| 2009-06-15 | 2009-06-11 | 4.368 | 21,592,376 | +42,134 | 1.25% | 94,311,060 |
| 2009-06-12 | 2009-06-10 | 4.496 | 21,550,242 | +71,134 | 1.25% | 96,883,886 |
| 2009-06-11 | 2009-06-09 | 4.441 | 21,479,108 | +99,588 | 1.25% | 95,386,476 |
| 2009-06-10 | 2009-06-08 | 4.532 | 21,379,520 | -51,436 | 1.24% | 96,897,801 |
| 2009-06-09 | 2009-06-05 | 4.551 | 21,430,956 | -71,134 | 1.25% | 97,522,580 |
| 2009-06-08 | 2009-06-04 | 4.660 | 21,502,090 | -449,788 | 1.25% | 100,204,020 |
| 2009-06-05 | 2009-06-03 | 4.697 | 21,951,878 | -9,302 | 1.28% | 103,102,476 |
| 2009-06-04 | 2009-06-02 | 4.587 | 21,961,180 | -75,512 | 1.28% | 100,738,083 |
| 2009-06-03 | 2009-06-01 | 4.569 | 22,036,692 | -67,851 | 1.28% | 100,681,737 |
| 2009-06-02 | 2009-05-29 | 4.496 | 22,104,543 | +15,322 | 1.28% | 99,375,869 |
| 2009-06-01 | 2009-05-27 | 4.532 | 22,089,221 | +107,795 | 1.28% | 100,114,359 |
| 2009-05-29 | 2009-05-26 | 4.569 | 21,981,426 | -22,434 | 1.28% | 100,429,237 |
| 2009-05-27 | 2009-05-25 | 4.477 | 22,003,860 | -30,096 | 1.28% | 98,521,099 |
| 2009-05-26 | 2009-05-22 | 4.313 | 22,033,956 | +60,738 | 1.28% | 95,031,760 |
| 2009-05-25 | 2009-05-21 | 4.148 | 21,973,218 | +6,171,721 | 1.28% | 91,155,696 |
| 2009-05-22 | 2009-05-20 | 4.295 | 15,801,497 | -1,077,958 | 0.92% | 67,862,583 |
| 2009-05-21 | 2009-05-19 | 4.112 | 16,879,455 | +94,664 | 0.98% | 69,407,312 |
| 2009-05-20 | 2009-05-18 | 4.203 | 16,784,791 | -554,301 | 0.98% | 70,551,794 |
| 2009-05-19 | 2009-05-15 | 4.057 | 17,339,092 | +71,682 | 1.01% | 70,346,682 |
| 2009-05-18 | 2009-05-14 | 4.112 | 17,267,410 | -1,131,583 | 1.00% | 71,002,560 |
| 2009-05-15 | 2009-05-13 | 3.820 | 18,398,993 | +61,285 | 1.07% | 70,275,611 |
| 2009-05-14 | 2009-05-12 | 3.655 | 18,337,708 | +49,794 | 1.07% | 67,025,388 |
| 2009-05-13 | 2009-05-11 | 3.619 | 18,287,914 | -158,137 | 1.06% | 66,174,954 |
| 2009-05-12 | 2009-05-08 | 3.801 | 18,446,051 | -154,854 | 1.07% | 70,118,244 |
| 2009-05-11 | 2009-05-07 | 3.783 | 18,600,905 | +39,398 | 1.08% | 70,366,947 |
| 2009-05-08 | 2009-05-06 | 3.856 | 18,561,507 | +1,696,826 | 1.08% | 71,574,773 |
| 2009-05-07 | 2009-05-05 | 3.454 | 16,864,681 | +253,895 | 0.98% | 58,251,113 |
| 2009-05-06 | 2009-05-04 | 3.418 | 16,610,786 | +530,771 | 0.97% | 56,768,659 |
| 2009-05-05 | 2009-04-30 | 3.289 | 16,080,015 | +118,018 | 0.93% | 52,886,519 |
| 2009-05-04 | 2009-04-29 | 3.234 | 15,961,997 | -124,632 | 0.93% | 51,618,502 |
| 2009-04-30 | 2009-04-28 | 3.124 | 16,086,629 | -32,655 | 0.94% | 50,248,080 |
| 2009-04-29 | 2009-04-27 | 3.252 | 16,119,284 | -93,610 | 0.94% | 52,423,320 |
| 2009-04-27 | 2009-04-23 | 3.362 | 16,212,894 | +1,633 | 0.95% | 54,515,141 |
| 2009-04-24 | 2009-04-22 | 3.271 | 16,211,261 | -236,202 | 0.95% | 53,020,315 |
| 2009-04-23 | 2009-04-21 | 3.399 | 16,447,463 | +195,928 | 0.96% | 55,908,283 |
| 2009-04-22 | 2009-04-20 | 3.473 | 16,251,535 | +26,668 | 0.95% | 56,436,711 |
| 2009-04-21 | 2009-04-17 | 3.436 | 16,224,867 | +8,164 | 0.95% | 55,747,867 |
| 2009-04-20 | 2009-04-16 | 3.454 | 16,216,703 | +83,269 | 0.95% | 56,017,783 |
| 2009-04-17 | 2009-04-15 | 3.620 | 16,133,434 | -82,725 | 0.94% | 58,398,077 |
| 2009-04-16 | 2009-04-14 | 3.528 | 16,216,159 | -212,800 | 0.95% | 57,207,732 |
| 2009-04-15 | 2009-04-09 | 3.491 | 16,428,959 | +53,336 | 0.96% | 57,354,719 |
| 2009-04-14 | 2009-04-08 | 3.362 | 16,375,623 | -62,588 | 0.96% | 55,062,310 |
| 2009-04-09 | 2009-04-07 | 3.546 | 16,438,211 | -258,517 | 0.96% | 58,293,129 |
| 2009-04-08 | 2009-04-06 | 3.399 | 16,696,728 | +5,443 | 0.98% | 56,755,585 |
| 2009-04-07 | 2009-04-03 | 3.160 | 16,691,285 | -6,531 | 0.98% | 52,750,153 |
| 2009-04-06 | 2009-04-02 | 3.234 | 16,697,816 | -305,322 | 0.98% | 53,998,021 |
| 2009-04-03 | 2009-04-01 | 2.995 | 17,003,138 | -80,548 | 0.99% | 50,923,963 |
| 2009-04-02 | 2009-03-31 | 2.848 | 17,083,686 | +39,730 | 1.00% | 48,654,026 |
| 2009-04-01 | 2009-03-30 | 2.830 | 17,043,956 | +71,296 | 1.00% | 48,227,709 |
| 2009-03-31 | 2009-03-27 | 3.032 | 16,972,660 | -62,044 | 0.99% | 51,456,396 |
| 2009-03-30 | 2009-03-26 | 3.050 | 17,034,704 | -29,933 | 1.00% | 51,957,493 |
| 2009-03-27 | 2009-03-25 | 2.977 | 17,064,637 | +1,088 | 1.00% | 50,794,604 |
| 2009-03-26 | 2009-03-24 | 2.958 | 17,063,549 | +133,480 | 1.00% | 50,477,838 |
| 2009-03-25 | 2009-03-23 | 2.885 | 16,930,069 | -161,641 | 0.99% | 48,838,677 |
| 2009-03-24 | 2009-03-20 | 2.664 | 17,091,710 | +187,221 | 1.00% | 45,536,435 |
| 2009-03-23 | 2009-03-19 | 2.793 | 16,904,489 | -86,410 | 0.99% | 47,211,863 |
| 2009-03-20 | 2009-03-18 | 2.756 | 16,990,899 | -8,708 | 0.99% | 46,828,810 |
| 2009-03-19 | 2009-03-17 | 2.719 | 16,999,607 | +193,751 | 0.99% | 46,228,106 |
| 2009-03-18 | 2009-03-16 | 2.683 | 16,805,856 | -144,225 | 0.98% | 45,083,643 |
| 2009-03-17 | 2009-03-13 | 2.627 | 16,950,081 | +2,805,584 | 0.99% | 44,536,217 |
| 2009-03-16 | 2009-03-12 | 2.646 | 14,144,497 | +61,499 | 0.83% | 37,424,457 |
| 2009-03-13 | 2009-03-11 | 2.683 | 14,082,998 | -15,783 | 0.82% | 37,779,263 |
| 2009-03-12 | 2009-03-10 | 2.701 | 14,098,781 | -9,796 | 0.82% | 38,080,655 |
| 2009-03-11 | 2009-03-09 | 2.683 | 14,108,577 | -5,443 | 0.82% | 37,847,881 |
| 2009-03-10 | 2009-03-06 | 2.683 | 14,114,020 | -31,022 | 0.82% | 37,862,483 |
| 2009-03-09 | 2009-03-05 | 2.627 | 14,145,042 | -32,110 | 0.83% | 37,165,997 |
| 2009-03-06 | 2009-03-04 | 2.683 | 14,177,152 | +13,606 | 0.83% | 38,031,842 |
| 2009-03-05 | 2009-03-03 | 2.554 | 14,163,546 | +24,491 | 0.83% | 36,173,648 |
| 2009-03-04 | 2009-03-02 | 2.462 | 14,139,055 | -40,274 | 0.83% | 34,812,137 |
| 2009-03-03 | 2009-02-27 | 2.756 | 14,179,329 | -274,300 | 0.83% | 39,079,810 |
| 2009-03-02 | 2009-02-26 | 2.738 | 14,453,629 | -58,778 | 0.84% | 39,570,239 |
| 2009-02-27 | 2009-02-25 | 2.811 | 14,512,407 | -60,956 | 0.85% | 40,797,766 |
| 2009-02-26 | 2009-02-24 | 2.756 | 14,573,363 | -149,123 | 0.85% | 40,165,812 |
| 2009-02-25 | 2009-02-23 | 2.830 | 14,722,486 | +15,239 | 0.86% | 41,658,860 |
| 2009-02-24 | 2009-02-20 | 2.811 | 14,707,247 | -69,119 | 0.86% | 41,345,507 |
| 2009-02-23 | 2009-02-19 | 2.811 | 14,776,366 | +5,442 | 0.86% | 41,539,817 |
| 2009-02-20 | 2009-02-18 | 2.793 | 14,770,924 | +60,412 | 0.86% | 41,253,116 |
| 2009-02-19 | 2009-02-17 | 2.683 | 14,710,512 | +47,349 | 0.86% | 39,462,641 |
| 2009-02-18 | 2009-02-16 | 2.793 | 14,663,163 | +87,079 | 0.86% | 40,952,155 |
| 2009-02-17 | 2009-02-13 | 2.811 | 14,576,084 | -21,770 | 0.85% | 40,976,777 |
| 2009-02-16 | 2009-02-12 | 2.830 | 14,597,854 | +31,022 | 0.85% | 41,306,200 |
| 2009-02-13 | 2009-02-11 | 2.866 | 14,566,832 | +31,567 | 0.85% | 41,753,724 |
| 2009-02-12 | 2009-02-10 | 2.848 | 14,535,265 | +5,986 | 0.85% | 41,396,170 |
| 2009-02-11 | 2009-02-09 | 2.958 | 14,529,279 | -40,818 | 0.85% | 42,980,894 |
| 2009-02-10 | 2009-02-06 | 2.885 | 14,570,097 | +171,437 | 0.85% | 42,030,795 |
| 2009-02-09 | 2009-02-05 | 2.940 | 14,398,660 | -443,015 | 0.84% | 42,329,931 |
| 2009-02-06 | 2009-02-04 | 2.756 | 14,841,675 | +13,061 | 0.87% | 40,905,309 |
| 2009-02-05 | 2009-02-03 | 2.646 | 14,828,614 | +40,275 | 0.87% | 39,234,539 |
| 2009-02-04 | 2009-02-02 | 2.646 | 14,788,339 | -21,226 | 0.86% | 39,127,977 |
| 2009-02-03 | 2009-01-30 | 2.793 | 14,809,565 | -89,800 | 0.87% | 41,361,035 |
| 2009-02-02 | 2009-01-29 | 2.774 | 14,899,365 | -213,344 | 0.87% | 41,338,072 |
| 2009-01-30 | 2009-01-23 | 2.683 | 15,112,709 | -124,088 | 0.88% | 40,541,581 |
| 2009-01-29 | 2009-01-22 | 2.554 | 15,236,797 | -126,265 | 0.89% | 38,914,727 |
| 2009-01-23 | 2009-01-21 | 2.481 | 15,363,062 | -21,226 | 0.90% | 38,108,079 |
| 2009-01-22 | 2009-01-20 | 2.444 | 15,384,288 | +62,588 | 0.90% | 37,595,386 |
| 2009-01-21 | 2009-01-19 | 2.536 | 15,321,700 | -64,765 | 0.90% | 38,850,047 |
| 2009-01-20 | 2009-01-16 | 2.517 | 15,386,465 | -46,805 | 0.90% | 38,731,554 |
| 2009-01-19 | 2009-01-15 | 2.517 | 15,433,270 | +127,898 | 0.90% | 38,849,374 |
| 2009-01-16 | 2009-01-14 | 2.627 | 15,305,372 | +90,345 | 0.89% | 40,214,756 |
| 2009-01-15 | 2009-01-13 | 2.609 | 15,215,027 | +9,796 | 0.89% | 39,697,813 |
| 2009-01-14 | 2009-01-12 | 2.683 | 15,205,231 | -170,349 | 0.89% | 40,789,782 |
| 2009-01-13 | 2009-01-09 | 2.517 | 15,375,580 | +168,172 | 0.90% | 38,704,154 |
| 2009-01-12 | 2009-01-08 | 2.554 | 15,207,408 | +42,995 | 0.89% | 38,839,668 |
| 2009-01-09 | 2009-01-07 | 2.683 | 15,164,413 | +147,491 | 0.89% | 40,680,283 |
| 2009-01-08 | 2009-01-06 | 2.903 | 15,016,922 | -275,933 | 0.88% | 43,595,686 |
| 2009-01-07 | 2009-01-05 | 2.756 | 15,292,855 | +207,902 | 0.89% | 42,148,812 |
| 2009-01-06 | 2009-01-02 | 2.756 | 15,084,953 | -37,553 | 0.88% | 41,575,811 |
| 2009-01-05 | 2008-12-31 | 2.627 | 15,122,506 | -207,357 | 0.88% | 39,734,276 |
| 2009-01-02 | 2008-12-29 | 2.627 | 15,329,863 | +152,388 | 0.90% | 40,279,105 |
| 2008-12-30 | 2008-12-24 | 2.701 | 15,177,475 | +31,022 | 0.89% | 40,994,195 |
| 2008-12-29 | 2008-12-22 | 2.719 | 15,146,453 | +301,512 | 0.89% | 41,188,707 |
| 2008-12-23 | 2008-12-19 | 2.940 | 14,844,941 | -544 | 0.87% | 43,641,932 |
| 2008-12-22 | 2008-12-18 | 3.013 | 14,845,485 | -257,568 | 0.87% | 44,734,619 |
| 2008-12-19 | 2008-12-17 | 2.719 | 15,103,053 | +125,721 | 0.88% | 41,070,687 |
| 2008-12-18 | 2008-12-16 | 2.591 | 14,977,332 | +51,159 | 0.88% | 38,802,444 |
| 2008-12-17 | 2008-12-15 | 2.609 | 14,926,173 | -170,349 | 0.87% | 38,944,158 |
| 2008-12-16 | 2008-12-12 | 2.517 | 15,096,522 | +45,717 | 0.88% | 38,001,696 |
| 2008-12-15 | 2008-12-11 | 2.683 | 15,050,805 | -32,655 | 0.88% | 40,375,516 |
| 2008-12-12 | 2008-12-10 | 2.848 | 15,083,460 | +177,424 | 0.88% | 42,957,419 |
| 2008-12-11 | 2008-12-09 | 2.830 | 14,906,036 | -834,872 | 0.87% | 42,178,234 |
| 2008-12-10 | 2008-12-08 | 2.572 | 15,740,908 | -145,858 | 0.92% | 40,491,449 |
| 2008-12-09 | 2008-12-05 | 2.352 | 15,886,766 | -14,694 | 0.93% | 37,363,794 |
| 2008-12-08 | 2008-12-04 | 2.278 | 15,901,460 | +245,454 | 0.93% | 36,229,654 |
| 2008-12-05 | 2008-12-03 | 2.462 | 15,656,006 | -404,374 | 0.92% | 38,547,062 |
| 2008-12-04 | 2008-12-02 | 2.095 | 16,060,380 | -149,667 | 0.94% | 33,640,789 |
| 2008-12-03 | 2008-12-01 | 2.168 | 16,210,047 | -86,535 | 0.95% | 35,145,667 |
| 2008-12-02 | 2008-11-28 | 1.856 | 16,296,582 | +19,048 | 0.95% | 30,242,898 |
| 2008-12-01 | 2008-11-27 | 1.782 | 16,277,534 | +56,058 | 0.95% | 29,011,211 |
| 2008-11-28 | 2008-11-26 | 1.782 | 16,221,476 | -124,633 | 0.95% | 28,911,299 |
| 2008-11-27 | 2008-11-25 | 1.727 | 16,346,109 | -99,596 | 0.96% | 28,232,397 |
| 2008-11-26 | 2008-11-24 | 1.654 | 16,445,705 | +126,809 | 0.96% | 27,195,717 |
| 2008-11-25 | 2008-11-21 | 1.690 | 16,318,896 | +10,885 | 0.95% | 27,585,706 |
| 2008-11-24 | 2008-11-20 | 1.709 | 16,308,011 | -39,730 | 0.95% | 27,866,951 |
| 2008-11-21 | 2008-11-19 | 1.635 | 16,347,741 | -84,903 | 0.96% | 26,733,342 |
| 2008-11-20 | 2008-11-18 | 1.727 | 16,432,644 | -464,785 | 0.96% | 28,381,857 |
| 2008-11-19 | 2008-11-17 | 1.819 | 16,897,429 | -784,801 | 0.99% | 30,736,990 |
| 2008-11-18 | 2008-11-14 | 1.746 | 17,682,230 | +1,605,523 | 1.03% | 30,864,990 |
| 2008-11-17 | 2008-11-13 | 1.562 | 16,076,707 | -199,194 | 0.94% | 25,108,544 |
| 2008-11-14 | 2008-11-12 | 1.562 | 16,275,901 | +97,964 | 0.95% | 25,419,644 |
| 2008-11-13 | 2008-11-11 | 1.525 | 16,177,937 | +322,737 | 0.95% | 24,672,135 |
| 2008-11-12 | 2008-11-10 | 1.488 | 15,855,200 | +203,004 | 0.93% | 23,597,297 |
| 2008-11-11 | 2008-11-07 | 1.249 | 15,652,196 | +141,504 | 0.92% | 19,556,435 |
| 2008-11-10 | 2008-11-06 | 1.176 | 15,510,692 | +91,433 | 0.91% | 18,239,656 |
| 2008-11-07 | 2008-11-05 | 1.268 | 15,419,259 | +29,389 | 0.90% | 19,548,710 |
| 2008-11-06 | 2008-11-04 | 1.231 | 15,389,870 | +74,017 | 0.90% | 18,945,901 |
| 2008-11-05 | 2008-11-03 | 1.194 | 15,315,853 | +201,915 | 0.90% | 18,291,952 |
| 2008-11-04 | 2008-10-31 | 1.194 | 15,113,938 | +168,172 | 0.88% | 18,050,802 |
| 2008-11-03 | 2008-10-30 | 1.102 | 14,945,766 | -156,743 | 0.87% | 16,476,878 |
| 2008-10-31 | 2008-10-29 | 0.836 | 15,102,509 | +297,702 | 0.88% | 12,626,006 |
| 2008-10-30 | 2008-10-28 | 0.854 | 14,804,807 | -118,645 | 0.87% | 12,649,146 |
| 2008-10-29 | 2008-10-27 | 0.882 | 14,923,452 | +117,557 | 0.87% | 13,161,823 |
| 2008-10-28 | 2008-10-24 | 0.955 | 14,805,895 | +7,075 | 0.87% | 14,146,321 |
| 2008-10-27 | 2008-10-23 | 1.268 | 14,798,820 | +58,234 | 0.87% | 18,762,110 |
| 2008-10-24 | 2008-10-22 | 1.470 | 14,740,586 | +64,221 | 0.86% | 21,667,572 |
| 2008-10-23 | 2008-10-21 | 1.635 | 14,676,365 | -36,464 | 0.86% | 24,000,153 |
| 2008-10-22 | 2008-10-20 | 1.690 | 14,712,829 | +33,743 | 0.86% | 24,870,787 |
| 2008-10-21 | 2008-10-17 | 1.635 | 14,679,086 | +138,238 | 0.86% | 24,004,603 |
| 2008-10-20 | 2008-10-16 | 1.672 | 14,540,848 | +9,252 | 0.85% | 24,312,893 |
| 2008-10-17 | 2008-10-15 | 1.837 | 14,531,596 | +42,996 | 0.85% | 26,700,465 |
| 2008-10-16 | 2008-10-14 | 2.058 | 14,488,600 | -148,035 | 0.85% | 29,816,039 |
| 2008-10-15 | 2008-10-13 | 1.929 | 14,636,635 | +102,862 | 0.86% | 28,238,137 |
| 2008-10-14 | 2008-10-10 | 1.801 | 14,533,773 | +76,195 | 0.85% | 26,170,376 |
| 2008-10-13 | 2008-10-09 | 1.959 | 14,457,578 | -27,212 | 0.85% | 28,318,625 |
| 2008-10-10 | 2008-10-08 | 1.922 | 14,484,790 | +241,091 | 0.85% | 27,836,607 |
| 2008-10-09 | 2008-10-06 | 2.144 | 14,243,699 | +135,291 | 0.84% | 30,531,739 |
| 2008-10-08 | 2008-10-03 | 2.365 | 14,108,408 | -17,858 | 0.83% | 33,370,195 |
| 2008-10-06 | 2008-10-02 | 2.384 | 14,126,266 | -20,023 | 0.83% | 33,673,468 |
| 2008-10-03 | 2008-09-30 | 2.365 | 14,146,289 | -86,586 | 0.83% | 33,459,794 |
| 2008-10-02 | 2008-09-29 | 2.328 | 14,232,875 | -81,175 | 0.84% | 33,138,584 |
| 2008-09-30 | 2008-09-26 | 2.384 | 14,314,050 | +24,352 | 0.84% | 34,121,098 |
| 2008-09-29 | 2008-09-25 | 2.347 | 14,289,698 | +45,999 | 0.84% | 33,534,940 |
| 2008-09-26 | 2008-09-24 | 2.365 | 14,243,699 | +123,927 | 0.84% | 33,690,194 |
| 2008-09-25 | 2008-09-23 | 2.365 | 14,119,772 | +19,482 | 0.83% | 33,397,074 |
| 2008-09-24 | 2008-09-22 | 2.532 | 14,100,290 | -34,094 | 0.83% | 35,695,985 |
| 2008-09-23 | 2008-09-19 | 2.495 | 14,134,384 | -77,386 | 0.83% | 35,259,927 |
| 2008-09-22 | 2008-09-18 | 2.439 | 14,211,770 | -336,063 | 0.84% | 34,665,132 |
| 2008-09-19 | 2008-09-17 | 2.513 | 14,547,833 | +178,584 | 0.86% | 36,560,151 |
| 2008-09-18 | 2008-09-16 | 2.587 | 14,369,249 | -23,270 | 0.85% | 37,173,450 |
| 2008-09-17 | 2008-09-12 | 2.439 | 14,392,519 | -38,964 | 0.85% | 35,106,013 |
| 2008-09-16 | 2008-09-11 | 2.217 | 14,431,483 | +46,540 | 0.85% | 32,000,957 |
| 2008-09-12 | 2008-09-10 | 2.384 | 14,384,943 | +48,164 | 0.85% | 34,290,089 |
| 2008-09-11 | 2008-09-09 | 2.587 | 14,336,779 | +16,235 | 0.84% | 37,089,449 |
| 2008-09-10 | 2008-09-08 | 2.735 | 14,320,544 | -57,905 | 0.84% | 39,164,446 |
| 2008-09-09 | 2008-09-05 | 2.550 | 14,378,449 | +28,682 | 0.85% | 36,665,861 |
| 2008-09-08 | 2008-09-04 | 2.587 | 14,349,767 | +79,551 | 0.84% | 37,123,050 |
| 2008-09-05 | 2008-09-03 | 2.679 | 14,270,216 | +228,913 | 0.84% | 38,235,723 |
| 2008-09-04 | 2008-09-02 | 2.920 | 14,041,303 | +43,293 | 0.83% | 40,995,412 |
| 2008-09-03 | 2008-09-01 | 2.957 | 13,998,010 | -60,611 | 0.82% | 41,386,342 |
| 2008-09-02 | 2008-08-29 | 3.012 | 14,058,621 | +244,066 | 0.83% | 42,344,898 |
| 2008-09-01 | 2008-08-28 | 2.901 | 13,814,555 | +88,209 | 0.81% | 40,078,117 |
| 2008-08-29 | 2008-08-27 | 2.994 | 13,726,346 | +68,728 | 0.81% | 41,090,433 |
| 2008-08-28 | 2008-08-26 | 2.957 | 13,657,618 | +136,915 | 0.80% | 40,379,943 |
| 2008-08-27 | 2008-08-25 | 3.031 | 13,520,703 | -354,463 | 0.80% | 40,974,521 |
| 2008-08-26 | 2008-08-21 | 2.938 | 13,875,166 | +46,540 | 0.82% | 40,766,748 |
| 2008-08-25 | 2008-08-20 | 3.049 | 13,828,626 | -188,866 | 0.81% | 42,163,217 |
| 2008-08-21 | 2008-08-19 | 2.883 | 14,017,492 | -7,576 | 0.83% | 40,407,844 |
| 2008-08-20 | 2008-08-18 | 2.957 | 14,025,068 | +283,029 | 0.83% | 41,466,341 |
| 2008-08-19 | 2008-08-15 | 3.123 | 13,742,039 | +110,397 | 0.81% | 42,914,953 |
| 2008-08-18 | 2008-08-14 | 3.160 | 13,631,642 | -18,399 | 0.80% | 43,073,984 |
| 2008-08-15 | 2008-08-13 | 2.957 | 13,650,041 | +69,810 | 0.80% | 40,357,541 |
| 2008-08-14 | 2008-08-12 | 3.141 | 13,580,231 | -6,494 | 0.80% | 42,660,588 |
| 2008-08-13 | 2008-08-11 | 3.419 | 13,586,725 | +105,527 | 0.80% | 46,446,958 |
| 2008-08-12 | 2008-08-08 | 3.844 | 13,481,198 | +159,102 | 0.79% | 51,815,845 |
| 2008-08-11 | 2008-08-07 | 4.028 | 13,322,096 | -89,292 | 0.78% | 53,666,072 |
| 2008-08-08 | 2008-08-05 | 3.862 | 13,411,388 | -15,694 | 0.79% | 51,795,350 |
| 2008-08-07 | 2008-08-04 | 3.881 | 13,427,082 | +27,059 | 0.79% | 52,104,076 |
| 2008-08-05 | 2008-08-01 | 3.991 | 13,400,023 | +12,988 | 0.79% | 53,484,761 |
| 2008-08-04 | 2008-07-31 | 4.028 | 13,387,035 | +54,657 | 0.79% | 53,927,670 |
| 2008-08-01 | 2008-07-30 | 4.176 | 13,332,378 | +346,345 | 0.79% | 55,678,409 |
| 2008-07-31 | 2008-07-29 | 4.139 | 12,986,033 | -31,387 | 0.76% | 53,752,081 |
| 2008-07-29 | 2008-07-25 | 4.250 | 13,017,420 | +29,764 | 0.77% | 55,325,266 |
| 2008-07-28 | 2008-07-24 | 4.306 | 12,987,656 | +98,492 | 0.77% | 55,918,751 |
| 2008-07-25 | 2008-07-23 | 4.453 | 12,889,164 | -4,871 | 0.76% | 57,400,087 |
| 2008-07-24 | 2008-07-22 | 4.435 | 12,894,035 | -214,301 | 0.76% | 57,183,515 |
| 2008-07-23 | 2008-07-21 | 4.416 | 13,108,336 | -171,008 | 0.77% | 57,891,690 |
| 2008-07-22 | 2008-07-18 | 4.472 | 13,279,344 | -13,529 | 0.78% | 59,383,084 |
| 2008-07-21 | 2008-07-17 | 4.306 | 13,292,873 | +355,545 | 0.78% | 57,232,872 |
| 2008-07-18 | 2008-07-16 | 4.342 | 12,937,328 | +5,953 | 0.76% | 56,180,191 |
| 2008-07-17 | 2008-07-15 | 4.509 | 12,931,375 | -18,941 | 0.76% | 58,304,932 |
| 2008-07-16 | 2008-07-14 | 4.453 | 12,950,316 | -10,282 | 0.76% | 57,672,419 |
| 2008-07-15 | 2008-07-11 | 4.250 | 12,960,598 | -541 | 0.76% | 55,083,768 |
| 2008-07-14 | 2008-07-10 | 4.158 | 12,961,139 | +32,470 | 0.76% | 53,888,544 |
| 2008-07-11 | 2008-07-09 | 4.139 | 12,928,669 | -9,200 | 0.76% | 53,514,638 |
| 2008-07-10 | 2008-07-08 | 4.121 | 12,937,869 | +222,960 | 0.76% | 53,313,645 |
| 2008-07-09 | 2008-07-07 | 4.158 | 12,714,909 | +39,505 | 0.75% | 52,864,793 |
| 2008-07-08 | 2008-07-04 | 3.881 | 12,675,404 | -3,788 | 0.75% | 49,187,173 |
| 2008-07-07 | 2008-07-03 | 3.936 | 12,679,192 | +40,046 | 0.75% | 49,904,757 |
| 2008-07-04 | 2008-07-02 | 4.139 | 12,639,146 | +47,081 | 0.74% | 52,316,238 |
| 2008-07-03 | 2008-06-30 | 4.472 | 12,592,065 | +12,988 | 0.74% | 56,309,683 |
| 2008-07-02 | 2008-06-27 | 4.638 | 12,579,077 | -42,211 | 0.74% | 58,343,605 |
| 2008-06-30 | 2008-06-26 | 4.823 | 12,621,288 | +41,129 | 0.74% | 60,871,632 |
| 2008-06-27 | 2008-06-25 | 4.694 | 12,580,159 | -76,305 | 0.74% | 59,046,017 |
| 2008-06-26 | 2008-06-24 | 4.435 | 12,656,464 | +13,530 | 0.75% | 56,129,916 |
| 2008-06-25 | 2008-06-23 | 4.361 | 12,642,934 | +115,268 | 0.74% | 55,135,413 |
| 2008-06-24 | 2008-06-20 | 4.583 | 12,527,666 | +54,657 | 0.74% | 57,410,669 |
| 2008-06-23 | 2008-06-19 | 4.620 | 12,473,009 | +142,868 | 0.73% | 57,621,161 |
| 2008-06-20 | 2008-06-18 | 4.915 | 12,330,141 | +31,928 | 0.73% | 60,606,672 |
| 2008-06-19 | 2008-06-17 | 4.823 | 12,298,213 | +62,775 | 0.72% | 59,313,463 |
| 2008-06-18 | 2008-06-16 | 4.952 | 12,235,438 | +25,435 | 0.72% | 60,593,366 |
| 2008-06-17 | 2008-06-13 | 4.897 | 12,210,003 | +9,200 | 0.72% | 59,790,530 |
| 2008-06-16 | 2008-06-12 | 5.119 | 12,200,803 | +37,881 | 0.72% | 62,450,935 |
| 2008-06-13 | 2008-06-11 | 5.082 | 12,162,922 | +43,835 | 0.72% | 61,807,528 |
| 2008-06-12 | 2008-06-10 | 5.229 | 12,119,087 | +63,316 | 0.71% | 63,376,332 |
| 2008-06-11 | 2008-06-06 | 5.636 | 12,055,771 | -18,400 | 0.71% | 67,946,265 |
| 2008-06-10 | 2008-06-05 | 5.728 | 12,074,171 | -1,082 | 0.71% | 69,165,541 |
| 2008-06-06 | 2008-06-04 | 5.784 | 12,075,253 | -21,105 | 0.71% | 69,841,143 |
| 2008-06-05 | 2008-06-03 | 5.636 | 12,096,358 | +6,494 | 0.71% | 68,175,013 |
| 2008-06-04 | 2008-06-02 | 5.747 | 12,089,864 | -38,964 | 0.71% | 69,478,841 |
| 2008-06-03 | 2008-05-30 | 5.581 | 12,128,828 | -10,823 | 0.71% | 67,685,640 |
| 2008-06-02 | 2008-05-29 | 5.507 | 12,139,651 | -542 | 0.72% | 66,848,740 |
| 2008-05-30 | 2008-05-28 | 5.285 | 12,140,193 | +3,788 | 0.72% | 64,159,709 |
| 2008-05-29 | 2008-05-27 | 5.359 | 12,136,405 | +43,294 | 0.71% | 65,036,748 |
| 2008-05-28 | 2008-05-26 | 5.414 | 12,093,111 | -371,239 | 0.71% | 65,475,138 |
| 2008-05-27 | 2008-05-23 | 5.470 | 12,464,350 | -43,293 | 0.73% | 68,176,093 |
| 2008-05-26 | 2008-05-22 | 5.544 | 12,507,643 | -15,694 | 0.74% | 69,337,390 |
| 2008-05-23 | 2008-05-21 | 5.581 | 12,523,337 | +34,093 | 0.74% | 69,887,221 |
| 2008-05-22 | 2008-05-20 | 5.599 | 12,489,244 | +17,859 | 0.74% | 69,927,748 |
| 2008-05-21 | 2008-05-19 | 5.765 | 12,471,385 | -96,328 | 0.73% | 71,901,846 |
| 2008-05-20 | 2008-05-16 | 5.839 | 12,567,713 | -77,386 | 0.74% | 73,386,149 |
| 2008-05-19 | 2008-05-15 | 5.839 | 12,645,099 | +12,447 | 0.74% | 73,838,026 |
| 2008-05-16 | 2008-05-14 | 5.913 | 12,632,652 | +18,940 | 0.74% | 74,699,083 |
| 2008-05-15 | 2008-05-13 | 5.969 | 12,613,712 | -26,517 | 0.74% | 75,286,342 |
| 2008-05-14 | 2008-05-09 | 6.098 | 12,640,229 | -118,515 | 0.74% | 77,079,634 |
| 2008-05-13 | 2008-05-08 | 6.264 | 12,758,744 | -23,811 | 0.75% | 79,924,216 |
| 2008-05-09 | 2008-05-07 | 6.043 | 12,782,555 | +95,786 | 0.75% | 77,238,918 |
| 2008-05-08 | 2008-05-06 | 6.209 | 12,686,769 | +8,118 | 0.75% | 78,770,041 |
| 2008-05-07 | 2008-05-05 | 6.006 | 12,678,651 | -18,941 | 0.75% | 76,142,506 |
| 2008-05-06 | 2008-05-02 | 5.802 | 12,697,592 | -43,834 | 0.75% | 73,675,277 |
| 2008-05-05 | 2008-04-30 | 5.728 | 12,741,426 | +7,035 | 0.75% | 72,987,837 |
| 2008-05-02 | 2008-04-29 | 5.654 | 12,734,391 | -7,576 | 0.75% | 72,006,279 |
| 2008-04-30 | 2008-04-28 | 5.691 | 12,741,967 | +43,834 | 0.75% | 72,520,026 |
| 2008-04-29 | 2008-04-25 | 5.747 | 12,698,133 | -12,447 | 0.75% | 72,974,482 |
| 2008-04-28 | 2008-04-24 | 5.821 | 12,710,580 | +11,906 | 0.75% | 73,985,512 |
| 2008-04-25 | 2008-04-23 | 5.451 | 12,698,674 | +36,799 | 0.75% | 69,223,117 |
| 2008-04-24 | 2008-04-22 | 5.396 | 12,661,875 | +13,529 | 0.75% | 68,320,594 |
| 2008-04-23 | 2008-04-21 | 5.340 | 12,648,346 | -1,624 | 0.75% | 67,546,421 |
| 2008-04-22 | 2008-04-18 | 5.248 | 12,649,970 | +202,396 | 0.75% | 66,386,320 |
| 2008-04-21 | 2008-04-17 | 5.137 | 12,447,574 | +28,141 | 0.73% | 63,944,903 |
| 2008-04-18 | 2008-04-16 | 5.248 | 12,419,433 | +103,609 | 0.73% | 65,182,296 |
| 2008-04-17 | 2008-04-15 | 5.434 | 12,315,824 | +46,911 | 0.73% | 66,922,559 |
| 2008-04-16 | 2008-04-14 | 5.360 | 12,268,913 | +71,176 | 0.73% | 65,757,513 |
| 2008-04-15 | 2008-04-11 | 5.619 | 12,197,737 | +3,235 | 0.72% | 68,543,037 |
| 2008-04-14 | 2008-04-10 | 5.601 | 12,194,502 | +540 | 0.72% | 68,298,704 |
| 2008-04-11 | 2008-04-09 | 5.749 | 12,193,962 | +4,853 | 0.72% | 70,104,836 |
| 2008-04-10 | 2008-04-08 | 5.898 | 12,189,109 | -62,010 | 0.72% | 71,885,373 |
| 2008-04-09 | 2008-04-07 | 5.860 | 12,251,119 | -8,088 | 0.72% | 71,796,668 |
| 2008-04-08 | 2008-04-03 | 5.656 | 12,259,207 | +4,314 | 0.72% | 69,343,166 |
| 2008-04-07 | 2008-04-02 | 5.508 | 12,254,893 | +1,617 | 0.72% | 67,500,567 |
| 2008-04-03 | 2008-04-01 | 5.508 | 12,253,276 | -201,125 | 0.72% | 67,491,660 |
| 2008-04-02 | 2008-03-31 | 5.471 | 12,454,401 | -25,343 | 0.74% | 68,137,518 |
| 2008-04-01 | 2008-03-28 | 5.304 | 12,479,744 | -18,333 | 0.74% | 66,193,167 |
| 2008-03-31 | 2008-03-27 | 5.044 | 12,498,077 | +69,019 | 0.74% | 63,045,421 |
| 2008-03-28 | 2008-03-26 | 5.007 | 12,429,058 | +58,774 | 0.73% | 62,236,251 |
| 2008-03-27 | 2008-03-25 | 4.877 | 12,370,284 | +106,763 | 0.73% | 60,336,049 |
| 2008-03-25 | 2008-03-19 | 5.063 | 12,263,521 | -44,215 | 0.73% | 62,089,659 |
| 2008-03-20 | 2008-03-18 | 4.636 | 12,307,736 | +135,881 | 0.73% | 57,063,661 |
| 2008-03-19 | 2008-03-17 | 5.119 | 12,171,855 | +150,979 | 0.72% | 62,302,762 |
| 2008-03-18 | 2008-03-14 | 5.860 | 12,020,876 | +151,518 | 0.71% | 70,447,348 |
| 2008-03-17 | 2008-03-13 | 6.268 | 11,869,358 | +182,254 | 0.70% | 74,402,131 |
| 2008-03-14 | 2008-03-12 | 6.955 | 11,687,104 | -112,695 | 0.69% | 81,279,238 |
| 2008-03-13 | 2008-03-11 | 7.159 | 11,799,799 | +100,293 | 0.70% | 84,470,169 |
| 2008-03-12 | 2008-03-10 | 7.437 | 11,699,506 | -36,127 | 0.69% | 87,006,830 |
| 2008-03-11 | 2008-03-07 | 7.530 | 11,735,633 | -72,254 | 0.69% | 88,363,722 |
| 2008-03-10 | 2008-03-06 | 7.455 | 11,807,887 | -169,313 | 0.70% | 88,031,822 |
| 2008-03-07 | 2008-03-05 | 7.251 | 11,977,200 | +9,167 | 0.71% | 86,850,737 |
| 2008-03-06 | 2008-03-04 | 7.214 | 11,968,033 | -31,274 | 0.71% | 86,340,354 |
| 2008-03-05 | 2008-03-03 | 7.122 | 11,999,307 | -57,157 | 0.71% | 85,453,300 |
| 2008-03-04 | 2008-02-29 | 7.066 | 12,056,464 | -24,803 | 0.71% | 85,189,560 |
| 2008-03-03 | 2008-02-28 | 6.955 | 12,081,267 | -373,673 | 0.71% | 84,020,488 |
| 2008-02-29 | 2008-02-27 | 7.140 | 12,454,940 | -133,185 | 0.74% | 88,929,084 |
| 2008-02-28 | 2008-02-26 | 6.843 | 12,588,125 | -3,236 | 0.74% | 86,144,759 |
| 2008-02-27 | 2008-02-25 | 6.899 | 12,591,361 | -29,117 | 0.74% | 86,867,448 |
| 2008-02-26 | 2008-02-22 | 6.862 | 12,620,478 | +142,891 | 0.75% | 86,600,216 |
| 2008-02-25 | 2008-02-21 | 6.936 | 12,477,587 | +7,549 | 0.74% | 86,545,334 |
| 2008-02-22 | 2008-02-20 | 6.788 | 12,470,038 | +114,312 | 0.74% | 84,642,856 |
| 2008-02-21 | 2008-02-19 | 6.324 | 12,355,726 | -286,860 | 0.73% | 78,138,325 |
| 2008-02-20 | 2008-02-18 | 6.250 | 12,642,586 | +10,784 | 0.75% | 79,014,585 |
| 2008-02-19 | 2008-02-15 | 6.287 | 12,631,802 | +16,716 | 0.75% | 79,415,716 |
| 2008-02-18 | 2008-02-14 | 6.268 | 12,615,086 | +95,980 | 0.75% | 79,076,668 |
| 2008-02-15 | 2008-02-13 | 6.194 | 12,519,106 | -5,393 | 0.74% | 77,546,327 |
| 2008-02-14 | 2008-02-12 | 6.213 | 12,524,499 | -51,764 | 0.74% | 77,812,007 |
| 2008-02-13 | 2008-02-11 | 6.102 | 12,576,263 | -12,941 | 0.74% | 76,734,198 |
| 2008-02-12 | 2008-02-06 | 6.380 | 12,589,204 | -16,715 | 0.74% | 80,315,277 |
| 2008-02-11 | 2008-02-04 | 6.510 | 12,605,919 | -54,461 | 0.75% | 82,058,406 |
| 2008-02-05 | 2008-02-01 | 6.083 | 12,660,380 | -51,225 | 0.75% | 77,012,644 |
| 2008-02-04 | 2008-01-31 | 5.953 | 12,711,605 | -89,509 | 0.75% | 75,674,031 |
| 2008-02-01 | 2008-01-30 | 6.120 | 12,801,114 | -71,176 | 0.76% | 78,343,533 |
| 2008-01-31 | 2008-01-29 | 6.306 | 12,872,290 | +5,393 | 0.76% | 81,166,381 |
| 2008-01-30 | 2008-01-28 | 6.343 | 12,866,897 | -24,804 | 0.76% | 81,609,624 |
| 2008-01-29 | 2008-01-25 | 6.306 | 12,891,701 | -79,264 | 0.76% | 81,288,777 |
| 2008-01-28 | 2008-01-24 | 5.786 | 12,970,965 | +418,967 | 0.77% | 75,053,047 |
| 2008-01-25 | 2008-01-23 | 6.343 | 12,551,998 | +42,058 | 0.74% | 79,612,345 |
| 2008-01-24 | 2008-01-22 | 5.935 | 12,509,940 | +93,823 | 0.74% | 74,241,485 |
| 2008-01-23 | 2008-01-21 | 6.862 | 12,416,117 | +201,125 | 0.73% | 85,197,915 |
| 2008-01-22 | 2008-01-18 | 7.233 | 12,214,992 | +15,098 | 0.72% | 88,348,512 |
| 2008-01-21 | 2008-01-17 | 7.214 | 12,199,894 | -32,352 | 0.72% | 88,013,057 |
| 2008-01-18 | 2008-01-16 | 7.344 | 12,232,246 | +54,999 | 0.72% | 89,834,435 |
| 2008-01-17 | 2008-01-15 | 7.326 | 12,177,247 | +65,245 | 0.72% | 89,204,684 |
| 2008-01-16 | 2008-01-14 | 7.641 | 12,112,002 | +42,058 | 0.72% | 92,545,349 |
| 2008-01-15 | 2008-01-11 | 7.938 | 12,069,944 | -186,567 | 0.71% | 95,805,507 |
| 2008-01-14 | 2008-01-10 | 7.826 | 12,256,511 | -216,763 | 0.73% | 95,922,559 |
| 2008-01-11 | 2008-01-09 | 7.418 | 12,473,274 | +47,451 | 0.74% | 92,529,859 |
| 2008-01-10 | 2008-01-08 | 7.047 | 12,425,823 | +38,823 | 0.74% | 87,568,963 |
| 2008-01-09 | 2008-01-07 | 7.196 | 12,387,000 | +3,235 | 0.73% | 89,133,161 |
| 2008-01-08 | 2008-01-04 | 7.363 | 12,383,765 | -32,891 | 0.73% | 91,176,865 |
| 2008-01-07 | 2008-01-03 | 7.400 | 12,416,656 | -52,843 | 0.73% | 91,879,578 |
| 2008-01-04 | 2008-01-02 | 7.511 | 12,469,499 | -109,999 | 0.74% | 93,658,129 |
| 2008-01-03 | 2007-12-31 | 7.214 | 12,579,498 | -45,833 | 0.74% | 90,751,614 |
| 2008-01-02 | 2007-12-27 | 6.695 | 12,625,331 | +1,618 | 0.75% | 84,526,215 |
| 2007-12-28 | 2007-12-24 | 6.658 | 12,623,713 | -43,137 | 0.75% | 84,047,153 |
| 2007-12-27 | 2007-12-20 | 6.602 | 12,666,850 | +51,764 | 0.75% | 83,629,610 |
| 2007-12-21 | 2007-12-19 | 6.676 | 12,615,086 | +134,263 | 0.75% | 84,223,670 |
| 2007-12-20 | 2007-12-18 | 6.751 | 12,480,823 | +5,393 | 0.74% | 84,253,132 |
| 2007-12-19 | 2007-12-17 | 6.955 | 12,475,430 | -47,990 | 0.74% | 86,761,737 |
| 2007-12-18 | 2007-12-14 | 6.973 | 12,523,420 | -12,402 | 0.74% | 87,327,743 |
| 2007-12-17 | 2007-12-13 | 7.066 | 12,535,822 | -59,852 | 0.74% | 88,576,648 |
| 2007-12-14 | 2007-12-12 | 7.066 | 12,595,674 | -32,892 | 0.75% | 88,999,555 |
| 2007-12-13 | 2007-12-11 | 7.010 | 12,628,566 | +64,705 | 0.75% | 88,529,352 |
| 2007-12-12 | 2007-12-10 | 6.955 | 12,563,861 | +53,921 | 0.74% | 87,376,740 |
| 2007-12-11 | 2007-12-07 | 7.140 | 12,509,940 | -36,666 | 0.74% | 89,321,787 |
| 2007-12-10 | 2007-12-06 | 7.270 | 12,546,606 | -55,000 | 0.74% | 91,212,377 |
| 2007-12-07 | 2007-12-05 | 7.344 | 12,601,606 | -52,303 | 0.75% | 92,547,039 |
| 2007-12-06 | 2007-12-04 | 7.307 | 12,653,909 | -269,606 | 0.75% | 92,461,807 |
| 2007-12-05 | 2007-12-03 | 7.363 | 12,923,515 | -62,009 | 0.77% | 95,150,835 |
| 2007-12-04 | 2007-11-30 | 7.140 | 12,985,524 | -119,705 | 0.77% | 92,717,488 |
| 2007-12-03 | 2007-11-29 | 6.992 | 13,105,229 | -23,186 | 0.78% | 91,627,832 |
| 2007-11-30 | 2007-11-28 | 6.769 | 13,128,415 | +51,765 | 0.78% | 88,868,246 |
| 2007-11-29 | 2007-11-27 | 6.676 | 13,076,650 | -40,980 | 0.78% | 87,305,268 |
| 2007-11-28 | 2007-11-26 | 6.695 | 13,117,630 | +46,911 | 0.78% | 87,822,142 |
| 2007-11-27 | 2007-11-23 | 6.287 | 13,070,719 | -309,507 | 0.78% | 82,175,172 |
| 2007-11-26 | 2007-11-22 | 5.990 | 13,380,226 | -241,566 | 0.79% | 80,150,718 |
| 2007-11-23 | 2007-11-21 | 6.621 | 13,621,792 | -67,941 | 0.81% | 90,186,993 |
| 2007-11-22 | 2007-11-20 | 6.973 | 13,689,733 | -98,136 | 0.81% | 95,460,624 |
| 2007-11-21 | 2007-11-19 | 7.047 | 13,787,869 | +48,529 | 0.82% | 97,167,760 |
| 2007-11-20 | 2007-11-16 | 7.047 | 13,739,340 | +183,870 | 0.82% | 96,825,760 |
| 2007-11-19 | 2007-11-15 | 7.233 | 13,555,470 | +50,686 | 0.80% | 98,043,913 |
| 2007-11-16 | 2007-11-14 | 7.437 | 13,504,784 | +250,194 | 0.80% | 100,432,312 |
| 2007-11-15 | 2007-11-13 | 7.288 | 13,254,590 | +194,655 | 0.79% | 96,605,154 |
| 2007-11-14 | 2007-11-12 | 7.122 | 13,059,935 | -243,184 | 0.77% | 93,006,583 |
| 2007-11-13 | 2007-11-09 | 7.696 | 13,303,119 | +22,108 | 0.79% | 102,386,576 |
| 2007-11-12 | 2007-11-08 | 7.771 | 13,281,011 | +91,126 | 0.79% | 103,201,642 |
| 2007-11-09 | 2007-11-07 | 8.086 | 13,189,885 | -45,833 | 0.78% | 106,651,986 |
| 2007-11-08 | 2007-11-06 | 7.771 | 13,235,718 | -109,999 | 0.79% | 102,849,687 |
| 2007-11-07 | 2007-11-05 | 7.418 | 13,345,717 | +390,389 | 0.79% | 99,001,859 |
| 2007-11-06 | 2007-11-02 | 7.622 | 12,955,328 | -22,647 | 0.77% | 98,748,767 |
| 2007-11-05 | 2007-11-01 | 7.288 | 12,977,975 | +312,203 | 0.77% | 94,589,065 |
| 2007-11-02 | 2007-10-31 | 7.492 | 12,665,772 | +148,283 | 0.75% | 94,897,436 |
| 2007-11-01 | 2007-10-30 | 6.788 | 12,517,489 | -2,696 | 0.74% | 84,964,939 |
| 2007-10-31 | 2007-10-29 | 6.658 | 12,520,185 | -502,544 | 0.74% | 83,357,876 |
| 2007-10-30 | 2007-10-26 | 6.584 | 13,022,729 | -156,911 | 0.77% | 85,737,695 |
| 2007-10-29 | 2007-10-25 | 5.842 | 13,179,640 | -420,584 | 0.78% | 76,993,764 |
| 2007-10-26 | 2007-10-24 | 5.879 | 13,600,224 | +179,557 | 0.81% | 79,955,211 |
| 2007-10-25 | 2007-10-23 | 5.823 | 13,420,667 | +31,544 | 0.80% | 78,152,918 |
| 2007-10-24 | 2007-10-22 | 5.749 | 13,389,123 | +74,950 | 0.80% | 76,975,988 |
| 2007-10-23 | 2007-10-18 | 5.935 | 13,314,173 | +35,588 | 0.79% | 79,014,286 |
| 2007-10-22 | 2007-10-17 | 6.027 | 13,278,585 | -470,192 | 0.79% | 80,034,384 |
| 2007-10-18 | 2007-10-16 | 6.083 | 13,748,777 | -428,133 | 0.82% | 83,633,324 |
| 2007-10-17 | 2007-10-15 | 5.898 | 14,176,910 | +12,941 | 0.84% | 83,608,446 |
| 2007-10-16 | 2007-10-12 | 5.834 | 14,163,969 | -232,939 | 0.84% | 82,639,317 |
| 2007-10-15 | 2007-10-11 | 5.909 | 14,396,908 | +84,557 | 0.86% | 85,068,437 |
| 2007-10-12 | 2007-10-10 | 5.890 | 14,312,351 | +242,181 | 0.85% | 84,302,867 |
| 2007-10-11 | 2007-10-09 | 5.834 | 14,070,170 | -51,127 | 0.84% | 82,092,049 |
| 2007-10-10 | 2007-10-08 | 5.593 | 14,121,297 | +100,909 | 0.84% | 78,979,283 |
| 2007-10-09 | 2007-10-05 | 5.463 | 14,020,388 | +179,752 | 0.83% | 76,591,304 |
| 2007-10-08 | 2007-10-04 | 5.333 | 13,840,636 | +110,327 | 0.82% | 73,809,123 |
| 2007-10-05 | 2007-10-03 | 5.481 | 13,730,309 | +181,905 | 0.82% | 75,261,770 |
| 2007-10-04 | 2007-10-02 | 5.704 | 13,548,404 | +160,378 | 0.81% | 77,285,606 |
| 2007-10-03 | 2007-09-28 | 5.779 | 13,388,026 | +61,353 | 0.80% | 77,365,803 |
| 2007-10-02 | 2007-09-27 | 5.853 | 13,326,673 | -25,833 | 0.79% | 78,001,759 |
| 2007-09-28 | 2007-09-25 | 5.965 | 13,352,506 | +1,076 | 0.80% | 79,641,589 |
| 2007-09-27 | 2007-09-24 | 6.206 | 13,351,430 | +166,836 | 0.79% | 82,860,272 |
| 2007-09-25 | 2007-09-21 | 6.095 | 13,184,594 | -73,730 | 0.79% | 80,354,963 |
| 2007-09-24 | 2007-09-20 | 6.076 | 13,258,324 | -410,094 | 0.79% | 80,557,964 |
| 2007-09-21 | 2007-09-19 | 5.834 | 13,668,418 | +456,915 | 0.81% | 79,748,037 |
| 2007-09-20 | 2007-09-18 | 6.002 | 13,211,503 | +425,163 | 0.79% | 79,291,540 |
| 2007-09-19 | 2007-09-17 | 6.057 | 12,786,340 | +463,373 | 0.76% | 77,452,591 |
| 2007-09-18 | 2007-09-14 | 5.890 | 12,322,967 | +405,250 | 0.73% | 72,584,962 |
| 2007-09-17 | 2007-09-13 | 5.686 | 11,917,717 | +250,254 | 0.71% | 67,762,060 |
| 2007-09-14 | 2007-09-12 | 5.389 | 11,667,463 | +67,272 | 0.69% | 62,870,445 |
| 2007-09-13 | 2007-09-11 | 5.370 | 11,600,191 | +32,829 | 0.69% | 62,292,403 |
| 2007-09-12 | 2007-09-10 | 5.389 | 11,567,362 | -14,530 | 0.69% | 62,331,048 |
| 2007-09-11 | 2007-09-07 | 5.426 | 11,581,892 | -48,437 | 0.69% | 62,839,752 |
| 2007-09-10 | 2007-09-06 | 5.351 | 11,630,329 | +125,396 | 0.69% | 62,238,138 |
| 2007-09-07 | 2007-09-05 | 5.370 | 11,504,933 | -71,039 | 0.69% | 61,780,873 |
| 2007-09-06 | 2007-09-04 | 5.537 | 11,575,972 | -4,306 | 0.69% | 64,098,200 |
| 2007-09-05 | 2007-09-03 | 5.667 | 11,580,278 | -281,468 | 0.69% | 65,628,266 |
| 2007-09-04 | 2007-08-31 | 5.593 | 11,861,746 | -192,669 | 0.71% | 66,341,795 |
| 2007-09-03 | 2007-08-30 | 5.574 | 12,054,415 | -226,036 | 0.72% | 67,195,393 |
| 2007-08-31 | 2007-08-29 | 5.481 | 12,280,451 | -171,679 | 0.73% | 67,314,471 |
| 2007-08-30 | 2007-08-28 | 5.667 | 12,452,130 | +91,490 | 0.74% | 70,569,264 |
| 2007-08-29 | 2007-08-27 | 5.909 | 12,360,640 | -107,636 | 0.74% | 73,036,538 |
| 2007-08-28 | 2007-08-24 | 5.203 | 12,468,276 | -11,840 | 0.74% | 64,868,901 |
| 2007-08-27 | 2007-08-23 | 4.831 | 12,480,116 | +23,142 | 0.74% | 60,292,608 |
| 2007-08-24 | 2007-08-22 | 4.738 | 12,456,974 | +102,254 | 0.74% | 59,023,484 |
| 2007-08-23 | 2007-08-21 | 4.720 | 12,354,720 | +26,371 | 0.74% | 58,309,421 |
| 2007-08-22 | 2007-08-20 | 4.645 | 12,328,349 | +130,240 | 0.73% | 57,268,661 |
| 2007-08-21 | 2007-08-17 | 4.385 | 12,198,109 | -156,072 | 0.73% | 53,490,495 |
| 2007-08-20 | 2007-08-16 | 4.534 | 12,354,181 | -140,465 | 0.74% | 56,011,331 |
| 2007-08-17 | 2007-08-15 | 4.887 | 12,494,646 | +66,734 | 0.74% | 61,059,298 |
| 2007-08-16 | 2007-08-14 | 5.166 | 12,427,912 | +14,531 | 0.74% | 64,197,050 |
| 2007-08-15 | 2007-08-13 | 5.166 | 12,413,381 | -32,291 | 0.74% | 64,121,989 |
| 2007-08-14 | 2007-08-10 | 5.258 | 12,445,672 | +189,978 | 0.74% | 65,445,063 |
| 2007-08-13 | 2007-08-09 | 5.556 | 12,255,694 | +55,970 | 0.73% | 68,089,666 |
| 2007-08-10 | 2007-08-08 | 4.980 | 12,199,724 | +137,775 | 0.73% | 60,751,486 |
| 2007-08-09 | 2007-08-07 | 4.571 | 12,061,949 | -82,880 | 0.72% | 55,134,660 |
| 2007-08-08 | 2007-08-06 | 4.905 | 12,144,829 | +116,247 | 0.72% | 59,575,464 |
| 2007-08-07 | 2007-08-03 | 5.389 | 12,028,582 | +6,458 | 0.72% | 64,816,345 |
| 2007-08-06 | 2007-08-02 | 5.500 | 12,022,124 | -200,203 | 0.72% | 66,121,853 |
| 2007-08-03 | 2007-08-01 | 5.742 | 12,222,327 | -54,356 | 0.73% | 70,175,333 |
| 2007-08-02 | 2007-07-31 | 5.853 | 12,276,683 | -348,203 | 0.73% | 71,856,109 |
| 2007-08-01 | 2007-07-30 | 5.704 | 12,624,886 | -268,552 | 0.75% | 72,017,484 |
| 2007-07-31 | 2007-07-27 | 5.760 | 12,893,438 | -403,097 | 0.77% | 74,268,138 |
| 2007-07-30 | 2007-07-26 | 5.983 | 13,296,535 | +37,672 | 0.80% | 79,554,812 |
| 2007-07-27 | 2007-07-25 | 6.076 | 13,258,863 | -5,381 | 0.80% | 80,561,239 |
| 2007-07-26 | 2007-07-24 | 6.262 | 13,264,244 | -213,120 | 0.80% | 83,058,581 |
| 2007-07-25 | 2007-07-23 | 6.188 | 13,477,364 | +58,124 | 0.81% | 83,391,406 |
| 2007-07-24 | 2007-07-20 | 5.890 | 13,419,240 | -33,906 | 0.81% | 79,042,248 |
| 2007-07-23 | 2007-07-19 | 5.834 | 13,453,146 | +48,975 | 0.81% | 78,492,038 |
| 2007-07-20 | 2007-07-18 | 5.704 | 13,404,171 | +247,024 | 0.80% | 76,462,842 |
| 2007-07-19 | 2007-07-17 | 5.890 | 13,157,147 | +37,135 | 0.79% | 77,498,464 |
| 2007-07-18 | 2007-07-16 | 5.946 | 13,120,012 | +93,100 | 0.79% | 78,011,084 |
| 2007-07-17 | 2007-07-13 | 5.946 | 13,026,912 | +189,983 | 0.78% | 77,457,515 |
| 2007-07-16 | 2007-07-12 | 6.225 | 12,836,929 | +272,857 | 0.77% | 79,905,753 |
| 2007-07-13 | 2007-07-11 | 6.243 | 12,564,072 | -100,101 | 0.75% | 78,440,761 |
| 2007-07-12 | 2007-07-10 | 6.318 | 12,664,173 | -106,022 | 0.76% | 80,006,976 |
| 2007-07-11 | 2007-07-09 | 6.485 | 12,770,195 | +4,306 | 0.77% | 82,812,341 |
| 2007-07-10 | 2007-07-06 | 6.355 | 12,765,889 | +115,708 | 0.77% | 81,123,985 |
| 2007-07-09 | 2007-07-05 | 6.132 | 12,650,181 | -190,515 | 0.76% | 77,568,034 |
| 2007-07-06 | 2007-07-04 | 5.704 | 12,840,696 | +166,297 | 0.77% | 73,248,552 |
| 2007-07-05 | 2007-07-03 | 5.834 | 12,674,399 | -6,458 | 0.76% | 73,948,459 |
| 2007-07-04 | 2007-06-29 | 5.816 | 12,680,857 | -25,294 | 0.76% | 73,750,513 |
| 2007-07-03 | 2007-06-28 | 5.593 | 12,706,151 | +24,756 | 0.76% | 71,064,485 |
| 2007-06-29 | 2007-06-27 | 5.760 | 12,681,395 | -44,669 | 0.76% | 73,046,738 |
| 2007-06-28 | 2007-06-26 | 5.965 | 12,726,064 | +106,560 | 0.76% | 75,905,149 |
| 2007-06-27 | 2007-06-25 | 5.965 | 12,619,504 | +754,529 | 0.76% | 75,269,568 |
| 2007-06-26 | 2007-06-22 | 5.834 | 11,864,975 | 0.71% | 69,225,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy