History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 63,000 | +0 | 0.00% | 288,540 |
| 2025-10-13 | 2025-10-09 | 4.680 | 63,000 | +0 | 0.00% | 294,840 |
| 2025-10-10 | 2025-10-08 | 4.420 | 63,000 | +0 | 0.00% | 278,460 |
| 2025-10-09 | 2025-10-06 | 4.420 | 63,000 | +0 | 0.00% | 278,460 |
| 2025-10-08 | 2025-10-03 | 4.440 | 63,000 | +0 | 0.00% | 279,720 |
| 2025-10-06 | 2025-10-02 | 4.470 | 63,000 | +0 | 0.00% | 281,610 |
| 2025-10-03 | 2025-09-30 | 4.440 | 63,000 | +0 | 0.00% | 279,720 |
| 2025-10-02 | 2025-09-29 | 4.400 | 63,000 | +0 | 0.00% | 277,200 |
| 2025-09-30 | 2025-09-26 | 4.450 | 63,000 | +3,000 | 0.00% | 280,350 |
| 2025-09-24 | 2025-09-22 | 4.470 | 60,000 | -1,000 | 0.00% | 268,200 |
| 2025-09-23 | 2025-09-19 | 4.905 | 61,000 | +3,000 | 0.00% | 299,198 |
| 2025-09-22 | 2025-09-18 | 4.988 | 58,000 | +1,832 | 0.00% | 289,275 |
| 2025-09-19 | 2025-09-17 | 5.029 | 56,168 | -1,937 | 0.00% | 282,458 |
| 2025-09-18 | 2025-09-16 | 5.111 | 58,105 | -2,906 | 0.00% | 296,999 |
| 2025-09-16 | 2025-09-12 | 5.080 | 61,011 | -6,778 | 0.00% | 309,962 |
| 2025-09-15 | 2025-09-11 | 5.070 | 67,789 | -17,432 | 0.00% | 343,698 |
| 2025-09-11 | 2025-09-09 | 4.833 | 85,221 | -15,495 | 0.00% | 411,840 |
| 2025-09-09 | 2025-09-05 | 4.698 | 100,716 | +2,905 | 0.00% | 473,201 |
| 2025-09-08 | 2025-09-04 | 4.461 | 97,811 | +1,937 | 0.00% | 436,322 |
| 2025-09-05 | 2025-09-03 | 4.595 | 95,874 | +8,716 | 0.00% | 440,551 |
| 2025-09-04 | 2025-09-02 | 4.440 | 87,158 | +4,842 | 0.00% | 387,000 |
| 2025-09-03 | 2025-09-01 | 4.482 | 82,316 | +2,905 | 0.00% | 368,901 |
| 2025-09-02 | 2025-08-29 | 4.533 | 79,411 | +969 | 0.00% | 359,982 |
| 2025-08-29 | 2025-08-27 | 4.585 | 78,442 | -6,779 | 0.00% | 359,640 |
| 2025-08-28 | 2025-08-26 | 4.667 | 85,221 | -7,747 | 0.00% | 397,760 |
| 2025-08-27 | 2025-08-25 | 4.647 | 92,968 | -2,906 | 0.00% | 431,998 |
| 2025-08-25 | 2025-08-21 | 4.347 | 95,874 | -6,779 | 0.00% | 416,791 |
| 2025-08-22 | 2025-08-20 | 4.337 | 102,653 | +1,937 | 0.00% | 445,202 |
| 2025-08-18 | 2025-08-14 | 4.296 | 100,716 | -4,842 | 0.00% | 432,641 |
| 2025-08-15 | 2025-08-13 | 4.482 | 105,558 | +8,716 | 0.00% | 473,060 |
| 2025-08-14 | 2025-08-12 | 4.564 | 96,842 | +19,368 | 0.00% | 442,000 |
| 2025-07-16 | 2025-07-14 | 4.296 | 77,474 | -4,842 | 0.00% | 332,801 |
| 2025-07-11 | 2025-07-09 | 4.213 | 82,316 | -14,526 | 0.00% | 346,801 |
| 2025-07-09 | 2025-07-07 | 4.161 | 96,842 | +4,842 | 0.00% | 403,000 |
| 2025-07-02 | 2025-06-27 | 3.976 | 92,000 | +14,526 | 0.00% | 365,750 |
| 2025-06-23 | 2025-06-19 | 4.058 | 77,474 | -4,842 | 0.00% | 314,401 |
| 2025-06-18 | 2025-06-16 | 4.068 | 82,316 | -11,621 | 0.00% | 334,901 |
| 2025-06-12 | 2025-06-10 | 3.903 | 93,937 | +11,621 | 0.00% | 366,661 |
| 2025-06-09 | 2025-06-05 | 3.883 | 82,316 | -24,210 | 0.00% | 319,601 |
| 2025-06-06 | 2025-06-04 | 3.790 | 106,526 | +22,273 | 0.00% | 403,699 |
| 2025-06-05 | 2025-06-03 | 3.883 | 84,253 | -9,684 | 0.00% | 327,121 |
| 2025-06-03 | 2025-05-30 | 4.113 | 93,937 | +11,659 | 0.00% | 386,387 |
| 2025-05-13 | 2025-05-09 | 3.859 | 82,278 | +1,891 | 0.00% | 317,550 |
| 2025-05-08 | 2025-05-06 | 3.849 | 80,387 | -9,457 | 0.00% | 309,402 |
| 2025-04-30 | 2025-04-28 | 3.859 | 89,844 | -15,131 | 0.00% | 346,751 |
| 2025-04-25 | 2025-04-23 | 3.637 | 104,975 | +15,131 | 0.00% | 381,839 |
| 2025-04-16 | 2025-04-14 | 3.627 | 89,844 | +9,457 | 0.00% | 325,851 |
| 2025-03-19 | 2025-03-17 | 3.648 | 80,387 | -183,470 | 0.00% | 293,252 |
| 2025-03-18 | 2025-03-14 | 3.521 | 263,857 | +183,470 | 0.00% | 929,070 |
| 2025-03-14 | 2025-03-12 | 3.574 | 80,387 | +1,892 | 0.00% | 287,302 |
| 2025-03-13 | 2025-03-11 | 3.542 | 78,495 | -106,867 | 0.00% | 278,050 |
| 2025-03-07 | 2025-03-05 | 3.468 | 185,362 | +106,867 | 0.00% | 642,881 |
| 2025-03-03 | 2025-02-27 | 3.585 | 78,495 | -192,928 | 0.00% | 281,370 |
| 2025-02-27 | 2025-02-25 | 3.479 | 271,423 | +192,928 | 0.00% | 944,231 |
| 2025-02-19 | 2025-02-17 | 3.532 | 78,495 | -3,783 | 0.00% | 277,220 |
| 2025-02-18 | 2025-02-14 | 3.468 | 82,278 | +3,783 | 0.00% | 285,360 |
| 2025-02-17 | 2025-02-13 | 3.437 | 78,495 | -6,620 | 0.00% | 269,750 |
| 2025-01-15 | 2025-01-13 | 3.595 | 85,115 | -9,457 | 0.00% | 306,000 |
| 2025-01-03 | 2024-12-31 | 4.092 | 94,572 | +9,457 | 0.00% | 386,998 |
| 2024-12-05 | 2024-12-03 | 3.828 | 85,115 | -946 | 0.00% | 325,799 |
| 2024-11-04 | 2024-10-31 | 3.986 | 86,061 | -9,457 | 0.00% | 343,071 |
| 2024-09-23 | 2024-09-19 | 3.873 | 95,518 | +3,715 | 0.00% | 369,905 |
| 2024-08-22 | 2024-08-20 | 4.049 | 91,803 | -4,545 | 0.00% | 371,678 |
| 2024-08-21 | 2024-08-19 | 4.049 | 96,348 | +1,818 | 0.00% | 390,079 |
| 2024-08-19 | 2024-08-15 | 4.016 | 94,530 | +1,818 | 0.00% | 379,599 |
| 2024-08-14 | 2024-08-12 | 4.093 | 92,712 | +1,817 | 0.00% | 379,438 |
| 2024-08-02 | 2024-07-31 | 3.884 | 90,895 | +4,545 | 0.00% | 353,002 |
| 2024-07-25 | 2024-07-23 | 4.038 | 86,350 | +1,818 | 0.00% | 348,651 |
| 2024-07-05 | 2024-07-03 | 4.379 | 84,532 | -1,818 | 0.00% | 370,140 |
| 2024-07-04 | 2024-07-02 | 4.412 | 86,350 | -11,816 | 0.00% | 380,951 |
| 2024-06-27 | 2024-06-25 | 4.280 | 98,166 | -8,181 | 0.00% | 420,119 |
| 2024-06-17 | 2024-06-13 | 4.060 | 106,347 | -3,635 | 0.00% | 431,732 |
| 2024-06-04 | 2024-05-31 | 4.092 | 109,982 | +2,340 | 0.00% | 450,013 |
| 2024-05-31 | 2024-05-29 | 4.080 | 107,642 | +16,902 | 0.00% | 439,229 |
| 2024-05-28 | 2024-05-24 | 3.957 | 90,740 | +2,669 | 0.00% | 359,041 |
| 2024-05-20 | 2024-05-16 | 4.125 | 88,071 | -8,896 | 0.00% | 363,330 |
| 2024-05-16 | 2024-05-13 | 4.170 | 96,967 | +8,896 | 0.00% | 404,390 |
| 2024-03-04 | 2024-02-29 | 3.271 | 88,071 | -16,013 | 0.00% | 288,090 |
| 2024-02-22 | 2024-02-20 | 3.316 | 104,084 | -2,669 | 0.00% | 345,150 |
| 2024-02-15 | 2024-02-09 | 3.170 | 106,753 | -1,779 | 0.00% | 338,401 |
| 2024-02-08 | 2024-02-06 | 3.192 | 108,532 | -71,168 | 0.00% | 346,480 |
| 2024-02-01 | 2024-01-30 | 3.024 | 179,700 | -10,676 | 0.00% | 543,379 |
| 2024-01-29 | 2024-01-25 | 3.114 | 190,376 | -7,117 | 0.00% | 592,781 |
| 2024-01-24 | 2024-01-22 | 2.687 | 197,493 | +1,780 | 0.00% | 530,581 |
| 2024-01-23 | 2024-01-19 | 2.799 | 195,713 | +8,896 | 0.00% | 547,799 |
| 2024-01-22 | 2024-01-18 | 2.889 | 186,817 | +18,681 | 0.00% | 539,699 |
| 2024-01-19 | 2024-01-17 | 2.900 | 168,136 | -1,779 | 0.00% | 487,621 |
| 2024-01-09 | 2024-01-05 | 2.889 | 169,915 | -2,669 | 0.00% | 490,871 |
| 2024-01-04 | 2024-01-02 | 2.833 | 172,584 | -889 | 0.00% | 488,881 |
| 2024-01-02 | 2023-12-28 | 2.777 | 173,473 | -8,896 | 0.00% | 481,649 |
| 2023-12-21 | 2023-12-19 | 2.675 | 182,369 | +8,896 | 0.00% | 487,899 |
| 2023-12-06 | 2023-12-04 | 2.844 | 173,473 | -4,448 | 0.00% | 493,349 |
| 2023-12-01 | 2023-11-29 | 2.855 | 177,921 | +1,779 | 0.00% | 507,999 |
| 2023-11-22 | 2023-11-20 | 3.001 | 176,142 | +890 | 0.00% | 528,660 |
| 2023-11-21 | 2023-11-17 | 3.013 | 175,252 | +8,896 | 0.00% | 527,959 |
| 2023-11-20 | 2023-11-16 | 3.035 | 166,356 | +3,558 | 0.00% | 504,899 |
| 2023-11-17 | 2023-11-15 | 3.058 | 162,798 | +4,448 | 0.00% | 497,760 |
| 2023-10-03 | 2023-09-28 | 2.990 | 158,350 | +1,779 | 0.00% | 473,480 |
| 2023-09-27 | 2023-09-25 | 2.990 | 156,571 | +2,669 | 0.00% | 468,161 |
| 2023-09-25 | 2023-09-21 | 3.334 | 153,902 | +7,587 | 0.00% | 513,157 |
| 2023-09-13 | 2023-09-11 | 3.417 | 146,315 | +25,372 | 0.00% | 499,969 |
| 2023-09-11 | 2023-09-06 | 3.464 | 120,943 | +25,373 | 0.00% | 418,991 |
| 2023-09-04 | 2023-08-30 | 3.370 | 95,570 | +8,457 | 0.00% | 322,050 |
| 2023-08-24 | 2023-08-22 | 3.263 | 87,113 | +1,692 | 0.00% | 284,282 |
| 2023-08-22 | 2023-08-18 | 3.334 | 85,421 | +2,537 | 0.00% | 284,820 |
| 2023-08-21 | 2023-08-17 | 3.393 | 82,884 | +1,692 | 0.00% | 281,261 |
| 2023-08-11 | 2023-08-09 | 3.523 | 81,192 | -22,836 | 0.00% | 286,079 |
| 2023-08-07 | 2023-08-03 | 3.559 | 104,028 | +3,383 | 0.00% | 370,232 |
| 2023-08-02 | 2023-07-31 | 3.665 | 100,645 | -18,606 | 0.00% | 368,902 |
| 2023-08-01 | 2023-07-28 | 3.654 | 119,251 | +4,229 | 0.00% | 435,690 |
| 2023-07-27 | 2023-07-25 | 3.547 | 115,022 | +845 | 0.00% | 407,999 |
| 2023-07-18 | 2023-07-13 | 3.654 | 114,177 | +22,836 | 0.00% | 417,152 |
| 2023-07-10 | 2023-07-06 | 3.618 | 91,341 | +1,691 | 0.00% | 330,479 |
| 2023-07-07 | 2023-07-05 | 3.689 | 89,650 | +17,761 | 0.00% | 330,721 |
| 2023-07-04 | 2023-06-30 | 3.654 | 71,889 | -2,537 | 0.00% | 262,650 |
| 2023-06-19 | 2023-06-15 | 3.748 | 74,426 | +846 | 0.00% | 278,959 |
| 2023-06-02 | 2023-05-31 | 3.618 | 73,580 | -3,383 | 0.00% | 266,218 |
| 2023-05-31 | 2023-05-29 | 3.846 | 76,963 | +3,383 | 0.00% | 295,988 |
| 2023-05-30 | 2023-05-25 | 3.858 | 73,580 | +2,095 | 0.00% | 283,873 |
| 2023-05-19 | 2023-05-17 | 4.065 | 71,485 | -821 | 0.00% | 290,581 |
| 2023-05-18 | 2023-05-16 | 4.101 | 72,306 | +821 | 0.00% | 296,558 |
| 2023-05-04 | 2023-05-02 | 4.089 | 71,485 | -821 | 0.00% | 292,321 |
| 2023-04-28 | 2023-04-26 | 3.870 | 72,306 | -822 | 0.00% | 279,838 |
| 2023-04-27 | 2023-04-25 | 3.834 | 73,128 | +822 | 0.00% | 280,349 |
| 2023-03-20 | 2023-03-16 | 4.028 | 72,306 | +821 | 0.00% | 291,278 |
| 2023-03-16 | 2023-03-14 | 4.016 | 71,485 | -9,860 | 0.00% | 287,101 |
| 2023-03-08 | 2023-03-06 | 4.235 | 81,345 | +822 | 0.00% | 344,521 |
| 2023-03-07 | 2023-03-03 | 4.126 | 80,523 | -1,643 | 0.00% | 332,219 |
| 2023-03-01 | 2023-02-27 | 3.870 | 82,166 | -49,300 | 0.00% | 317,998 |
| 2023-02-27 | 2023-02-23 | 4.016 | 131,466 | -4,109 | 0.00% | 527,999 |
| 2023-02-21 | 2023-02-17 | 4.041 | 135,575 | -821 | 0.00% | 547,801 |
| 2023-02-14 | 2023-02-10 | 4.150 | 136,396 | +1,643 | 0.00% | 566,059 |
| 2023-02-09 | 2023-02-07 | 4.138 | 134,753 | +2,465 | 0.00% | 557,600 |
| 2023-02-01 | 2023-01-30 | 4.272 | 132,288 | +4,108 | 0.00% | 565,110 |
| 2023-01-31 | 2023-01-27 | 4.491 | 128,180 | +9,860 | 0.00% | 575,641 |
| 2023-01-30 | 2023-01-26 | 4.515 | 118,320 | -8,216 | 0.00% | 534,241 |
| 2023-01-13 | 2023-01-11 | 4.296 | 126,536 | +8,216 | 0.00% | 543,619 |
| 2022-12-13 | 2022-12-09 | 4.247 | 118,320 | +4,109 | 0.00% | 502,561 |
| 2022-12-09 | 2022-12-07 | 4.150 | 114,211 | -4,930 | 0.00% | 473,988 |
| 2022-12-02 | 2022-11-30 | 4.345 | 119,141 | +2,465 | 0.00% | 517,648 |
| 2022-11-30 | 2022-11-28 | 3.968 | 116,676 | +821 | 0.00% | 462,919 |
| 2022-11-25 | 2022-11-23 | 3.943 | 115,855 | +2,465 | 0.00% | 456,841 |
| 2022-11-15 | 2022-11-11 | 3.858 | 113,390 | -821 | 0.00% | 437,461 |
| 2022-11-09 | 2022-11-07 | 3.736 | 114,211 | -4,109 | 0.00% | 426,729 |
| 2022-11-03 | 2022-11-01 | 3.310 | 118,320 | -1,643 | 0.00% | 391,681 |
| 2022-10-26 | 2022-10-24 | 3.371 | 119,963 | +4,108 | 0.00% | 404,420 |
| 2022-10-24 | 2022-10-20 | 3.590 | 115,855 | +4,109 | 0.00% | 415,951 |
| 2022-10-11 | 2022-10-07 | 3.761 | 111,746 | -1,644 | 0.00% | 420,239 |
| 2022-09-28 | 2022-09-26 | 3.688 | 113,390 | -4,108 | 0.00% | 418,141 |
| 2022-09-27 | 2022-09-23 | 3.870 | 117,498 | +4,108 | 0.00% | 454,740 |
| 2022-09-20 | 2022-09-16 | 4.162 | 113,390 | -4,108 | 0.00% | 471,961 |
| 2022-09-15 | 2022-09-13 | 4.467 | 117,498 | +8,217 | 0.00% | 524,810 |
| 2022-09-05 | 2022-09-01 | 4.853 | 109,281 | +4,313 | 0.00% | 530,322 |
| 2022-08-22 | 2022-08-18 | 4.789 | 104,968 | +49,722 | 0.00% | 502,742 |
| 2022-08-19 | 2022-08-17 | 5.119 | 55,246 | -47,354 | 0.00% | 282,799 |
| 2022-08-08 | 2022-08-04 | 4.942 | 102,600 | +1,579 | 0.00% | 507,000 |
| 2022-08-05 | 2022-08-03 | 4.891 | 101,021 | +6,313 | 0.00% | 494,078 |
| 2022-07-26 | 2022-07-22 | 5.170 | 94,708 | +2,368 | 0.00% | 489,602 |
| 2022-07-20 | 2022-07-18 | 5.524 | 92,340 | +7,103 | 0.00% | 510,120 |
| 2022-07-13 | 2022-07-11 | 5.347 | 85,237 | +3,946 | 0.00% | 455,761 |
| 2022-07-08 | 2022-07-06 | 5.626 | 81,291 | +18,153 | 0.00% | 457,321 |
| 2022-07-06 | 2022-07-04 | 5.765 | 63,138 | +7,892 | 0.00% | 363,997 |
| 2022-07-05 | 2022-06-30 | 5.866 | 55,246 | -14,996 | 0.00% | 324,099 |
| 2022-06-29 | 2022-06-27 | 5.803 | 70,242 | +7,104 | 0.00% | 407,623 |
| 2022-06-17 | 2022-06-15 | 5.664 | 63,138 | +1,578 | 0.00% | 357,598 |
| 2022-06-15 | 2022-06-13 | 5.638 | 61,560 | -34,726 | 0.00% | 347,100 |
| 2022-06-14 | 2022-06-10 | 5.765 | 96,286 | +63,138 | 0.00% | 555,099 |
| 2022-06-08 | 2022-06-06 | 5.968 | 33,148 | +1,579 | 0.00% | 197,822 |
| 2022-05-26 | 2022-05-24 | 5.816 | 31,569 | -7,893 | 0.00% | 183,599 |
| 2022-05-23 | 2022-05-19 | 6.122 | 39,462 | +1,241 | 0.00% | 241,600 |
| 2022-05-16 | 2022-05-12 | 5.939 | 38,221 | -764 | 0.00% | 227,002 |
| 2022-05-10 | 2022-05-05 | 6.175 | 38,985 | +7,644 | 0.00% | 240,720 |
| 2022-05-06 | 2022-05-04 | 6.175 | 31,341 | -764 | 0.00% | 193,521 |
| 2022-05-04 | 2022-04-29 | 6.096 | 32,105 | +764 | 0.00% | 195,718 |
| 2022-04-29 | 2022-04-27 | 5.887 | 31,341 | -764 | 0.00% | 184,501 |
| 2022-04-22 | 2022-04-20 | 6.135 | 32,105 | +764 | 0.00% | 196,978 |
| 2022-04-21 | 2022-04-19 | 6.279 | 31,341 | -7,644 | 0.00% | 196,801 |
| 2022-04-12 | 2022-04-08 | 6.214 | 38,985 | -2,293 | 0.00% | 242,250 |
| 2022-04-11 | 2022-04-07 | 6.057 | 41,278 | +3,057 | 0.00% | 250,019 |
| 2022-04-08 | 2022-04-06 | 6.266 | 38,221 | +1,529 | 0.00% | 239,503 |
| 2022-04-07 | 2022-04-04 | 6.358 | 36,692 | +7,644 | 0.00% | 233,281 |
| 2022-04-06 | 2022-04-01 | 6.266 | 29,048 | +7,644 | 0.00% | 182,022 |
| 2022-04-01 | 2022-03-30 | 6.279 | 21,404 | -1,528 | 0.00% | 134,403 |
| 2022-03-29 | 2022-03-25 | 6.044 | 22,932 | +3,057 | 0.00% | 138,598 |
| 2022-03-28 | 2022-03-24 | 6.332 | 19,875 | +1,529 | 0.00% | 125,842 |
| 2022-03-25 | 2022-03-23 | 6.319 | 18,346 | -2,293 | 0.00% | 115,921 |
| 2022-03-24 | 2022-03-22 | 6.332 | 20,639 | -2,293 | 0.00% | 130,679 |
| 2022-03-23 | 2022-03-21 | 6.201 | 22,932 | +3,822 | 0.00% | 142,198 |
| 2022-03-22 | 2022-03-18 | 6.436 | 19,110 | +764 | 0.00% | 122,998 |
| 2022-03-18 | 2022-03-16 | 5.848 | 18,346 | +2,293 | 0.00% | 107,281 |
| 2022-03-17 | 2022-03-15 | 5.494 | 16,053 | -1,528 | 0.00% | 88,202 |
| 2022-03-09 | 2022-03-07 | 6.999 | 17,581 | +3,057 | 0.00% | 123,047 |
| 2022-02-28 | 2022-02-24 | 7.339 | 14,524 | +2,293 | 0.00% | 106,591 |
| 2022-02-23 | 2022-02-21 | 7.705 | 12,231 | -764 | 0.00% | 94,243 |
| 2022-02-22 | 2022-02-18 | 7.810 | 12,995 | -6,880 | 0.00% | 101,490 |
| 2022-02-21 | 2022-02-17 | 7.705 | 19,875 | +2,294 | 0.00% | 153,142 |
| 2022-02-17 | 2022-02-15 | 7.731 | 17,581 | -3,058 | 0.00% | 135,926 |
| 2022-02-16 | 2022-02-14 | 7.810 | 20,639 | -1,529 | 0.00% | 161,189 |
| 2022-02-14 | 2022-02-10 | 8.032 | 22,168 | +9,173 | 0.00% | 178,060 |
| 2022-02-10 | 2022-02-08 | 7.731 | 12,995 | -2,293 | 0.00% | 100,470 |
| 2022-02-04 | 2022-01-27 | 7.483 | 15,288 | +2,293 | 0.00% | 114,398 |
| 2022-01-27 | 2022-01-25 | 7.457 | 12,995 | +1,529 | 0.00% | 96,900 |
| 2022-01-26 | 2022-01-24 | 7.640 | 11,466 | +764 | 0.00% | 87,599 |
| 2022-01-25 | 2022-01-21 | 7.915 | 10,702 | +1,529 | 0.00% | 84,702 |
| 2022-01-24 | 2022-01-20 | 7.823 | 9,173 | +764 | 0.00% | 71,760 |
| 2022-01-12 | 2022-01-10 | 7.993 | 8,409 | +765 | 0.00% | 67,214 |
| 2022-01-11 | 2022-01-07 | 8.111 | 7,644 | -11,466 | 0.00% | 61,999 |
| 2022-01-05 | 2022-01-03 | 8.673 | 19,110 | +11,466 | 0.00% | 165,747 |
| 2021-12-29 | 2021-12-24 | 8.359 | 7,644 | -2,293 | 0.00% | 63,899 |
| 2021-12-28 | 2021-12-22 | 7.653 | 9,937 | -765 | 0.00% | 76,047 |
| 2021-12-23 | 2021-12-21 | 7.627 | 10,702 | +765 | 0.00% | 81,622 |
| 2021-12-21 | 2021-12-17 | 7.745 | 9,937 | -765 | 0.00% | 76,957 |
| 2021-12-20 | 2021-12-16 | 7.810 | 10,702 | -6,879 | 0.00% | 83,582 |
| 2021-12-13 | 2021-12-09 | 7.378 | 17,581 | +1,528 | 0.00% | 129,717 |
| 2021-12-10 | 2021-12-08 | 7.365 | 16,053 | -3,822 | 0.00% | 118,233 |
| 2021-12-07 | 2021-12-03 | 7.156 | 19,875 | +765 | 0.00% | 142,222 |
| 2021-12-02 | 2021-11-30 | 6.776 | 19,110 | +2,293 | 0.00% | 129,498 |
| 2021-12-01 | 2021-11-29 | 6.829 | 16,817 | -1,529 | 0.00% | 114,840 |
| 2021-11-25 | 2021-11-23 | 6.960 | 18,346 | -7,644 | 0.00% | 127,681 |
| 2021-11-24 | 2021-11-22 | 6.947 | 25,990 | +2,293 | 0.00% | 180,540 |
| 2021-11-22 | 2021-11-18 | 6.960 | 23,697 | +9,173 | 0.00% | 164,922 |
| 2021-11-03 | 2021-11-01 | 7.038 | 14,524 | +2,293 | 0.00% | 102,221 |
| 2021-10-19 | 2021-10-15 | 7.627 | 12,231 | -3,057 | 0.00% | 93,283 |
| 2021-10-18 | 2021-10-12 | 7.705 | 15,288 | -765 | 0.00% | 117,798 |
| 2021-10-12 | 2021-10-08 | 7.954 | 16,053 | -6,879 | 0.00% | 127,683 |
| 2021-10-11 | 2021-10-07 | 8.229 | 22,932 | +10,701 | 0.00% | 188,697 |
| 2021-10-08 | 2021-10-06 | 8.202 | 12,231 | +765 | 0.00% | 100,323 |
| 2021-10-04 | 2021-09-29 | 7.718 | 11,466 | +764 | 0.00% | 88,499 |
| 2021-09-28 | 2021-09-24 | 7.967 | 10,702 | +1,529 | 0.00% | 85,262 |
| 2021-09-24 | 2021-09-21 | 7.666 | 9,173 | +764 | 0.00% | 70,320 |
| 2021-09-23 | 2021-09-20 | 7.679 | 8,409 | +1,529 | 0.00% | 64,574 |
| 2021-09-15 | 2021-09-13 | 8.320 | 6,880 | +765 | 0.00% | 57,242 |
| 2021-09-10 | 2021-09-08 | 7.797 | 6,115 | +764 | 0.00% | 47,678 |
| 2021-09-08 | 2021-09-06 | 8.085 | 5,351 | -1,529 | 0.00% | 43,261 |
| 2021-09-06 | 2021-09-02 | 7.453 | 6,880 | -764 | 0.00% | 51,273 |
| 2021-09-03 | 2021-09-01 | 7.222 | 7,644 | +264 | 0.00% | 55,206 |
| 2021-09-02 | 2021-08-31 | 7.290 | 7,380 | +1,476 | 0.00% | 53,800 |
| 2021-09-01 | 2021-08-30 | 7.303 | 5,904 | -2,214 | 0.00% | 43,120 |
| 2021-08-27 | 2021-08-25 | 7.060 | 8,118 | +2,952 | 0.00% | 57,310 |
| 2021-08-25 | 2021-08-23 | 7.168 | 5,166 | +1,476 | 0.00% | 37,030 |
| 2021-08-20 | 2021-08-18 | 7.222 | 3,690 | +738 | 0.00% | 26,650 |
| 2021-06-28 | 2021-06-24 | 6.003 | 2,952 | -8,118 | 0.00% | 17,720 |
| 2021-06-18 | 2021-06-16 | 6.043 | 11,070 | +3,690 | 0.00% | 66,900 |
| 2021-06-11 | 2021-06-09 | 6.152 | 7,380 | +4,428 | 0.00% | 45,400 |
| 2021-05-24 | 2021-05-20 | 6.621 | 2,952 | +100 | 0.00% | 19,544 |
| 2021-04-23 | 2021-04-21 | 7.083 | 2,852 | -713 | 0.00% | 20,202 |
| 2021-04-01 | 2021-03-30 | 7.378 | 3,565 | +713 | 0.00% | 26,302 |
| 2021-03-22 | 2021-03-18 | 7.168 | 2,852 | -17,823 | 0.00% | 20,442 |
| 2021-03-18 | 2021-03-16 | 7.336 | 20,675 | +14,259 | 0.00% | 151,669 |
| 2021-03-17 | 2021-03-15 | 7.504 | 6,416 | +3,564 | 0.00% | 48,147 |
| 2021-03-16 | 2021-03-12 | 7.546 | 2,852 | +1,426 | 0.00% | 21,522 |
| 2021-02-25 | 2021-02-23 | 6.606 | 1,426 | +713 | 0.00% | 9,421 |
| 2021-01-07 | 2021-01-05 | 6.438 | 713 | -713 | 0.00% | 4,590 |
| 2021-01-06 | 2021-01-04 | 6.326 | 1,426 | -713 | 0.00% | 9,021 |
| 2020-12-10 | 2020-12-08 | 6.172 | 2,139 | +1,426 | 0.00% | 13,201 |
| 2020-11-26 | 2020-11-24 | 6.256 | 713 | -713 | 0.00% | 4,460 |
| 2020-11-05 | 2020-11-03 | 5.597 | 1,426 | +713 | 0.00% | 7,981 |
| 2020-10-15 | 2020-10-12 | 6.592 | 713 | +713 | 0.00% | 4,700 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy