History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.834 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.919 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.955 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.968 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.992 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.028 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.980 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.041 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.101 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.028 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.114 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.101 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.126 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.126 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.162 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.028 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.053 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.016 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.235 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.041 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.028 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.162 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.138 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.223 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.333 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.235 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.272 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.418 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.296 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.296 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.381 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.284 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.296 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.296 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.394 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.381 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.454 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.284 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.247 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.211 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.065 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.065 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.065 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.077 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.333 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.211 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.247 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.211 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.150 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.089 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.199 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.345 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.077 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.004 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.943 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.919 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.955 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.955 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.016 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.992 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.858 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.688 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.797 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.736 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.176 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.225 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.383 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.396 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.371 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.639 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.590 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.688 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.700 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.627 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.639 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.615 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.761 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.870 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.992 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.895 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.968 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.882 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.895 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.688 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.870 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.089 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.041 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.041 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.004 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.333 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.467 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.467 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.357 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.369 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.406 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.381 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.815 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.853 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.929 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.929 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.904 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.954 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.954 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.942 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.942 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.891 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.789 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.119 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.056 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.157 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.157 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.144 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.132 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.942 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.891 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.929 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.296 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.284 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.233 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.246 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.220 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.170 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.144 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.208 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.524 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.296 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.258 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.347 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.689 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.638 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.626 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.828 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.765 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.866 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.854 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.981 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.803 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.752 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.702 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.816 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.702 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.676 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.664 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.664 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.765 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.803 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.866 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.866 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.968 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.981 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.031 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.981 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.866 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.841 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.841 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.854 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.816 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.841 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.240 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.122 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.162 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.083 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.018 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.018 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.939 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.149 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.135 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.057 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.175 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.175 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.162 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.005 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.887 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.769 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.756 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.096 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.044 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.135 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.319 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.135 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.109 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.083 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.214 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.057 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.266 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.358 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.266 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.201 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.279 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.135 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.083 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.044 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.332 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.319 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.332 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.436 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.201 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.848 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.494 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.038 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.156 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.483 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.195 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.025 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.999 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.195 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.365 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.391 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.483 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.326 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.391 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.339 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.535 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.705 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.810 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.705 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.784 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.731 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.810 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.954 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.032 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.771 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.731 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.784 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.810 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.535 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.483 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.548 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.457 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.640 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.915 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.823 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.666 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.718 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.601 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.692 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.875 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.993 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.072 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.993 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.111 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.229 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.176 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.464 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.673 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.189 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.098 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.215 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.359 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.653 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.627 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.561 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.745 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.810 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.378 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.156 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.300 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.247 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.378 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.365 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.973 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.920 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.156 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.025 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.855 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.776 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.829 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.868 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.999 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.025 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.960 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.947 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.986 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.960 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.947 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.881 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.763 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.842 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.881 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.672 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.711 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.685 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.659 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.868 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.907 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.894 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.038 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.999 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.051 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.326 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.404 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.627 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.601 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.640 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.836 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.941 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.627 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.627 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.705 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.666 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.954 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.229 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.202 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.601 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.561 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.692 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.718 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.085 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.045 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.967 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.516 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.666 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.679 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.745 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.849 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.032 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.085 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.320 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.601 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.692 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.797 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.771 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.085 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.090 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.453 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.222 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.290 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.303 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.938 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.965 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.060 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.141 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.168 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.965 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.114 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.222 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.276 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.385 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.520 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.707 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.138 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.152 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.043 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.043 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.030 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.084 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.921 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.813 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.705 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.637 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.569 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.528 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.691 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.732 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.677 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.664 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.610 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.650 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.786 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.732 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.650 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.705 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.610 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.623 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.650 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.799 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.854 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.813 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.921 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.962 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.003 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.030 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.016 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.003 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.962 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.989 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.976 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.057 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.989 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.043 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.138 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.206 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.152 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.152 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.138 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.165 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.125 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.219 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.260 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.219 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.328 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.274 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.233 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.233 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.152 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.233 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.606 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.621 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.621 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.592 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.621 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.466 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.592 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.663 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.761 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.789 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.817 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.873 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.831 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.873 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.859 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.915 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.971 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.929 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.915 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.013 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.985 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.083 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.196 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.125 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.154 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.238 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.378 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.462 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.434 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.420 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.616 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.476 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.378 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.378 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.378 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.350 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.083 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.083 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.168 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.224 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.518 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.266 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.168 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.308 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.336 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.504 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.546 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.803 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.705 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.508 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.256 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.242 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.284 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.438 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.354 | 0 | -3,565 | ||
| 2020-09-07 | 2020-09-03 | 6.729 | 3,565 | +110 | 0.00% | 23,989 |
| 2020-05-25 | 2020-05-21 | 6.629 | 3,455 | +106 | 0.00% | 22,902 |
| 2019-12-23 | 2019-12-19 | 9.346 | 3,349 | -18,357 | 0.00% | 31,300 |
| 2019-12-17 | 2019-12-13 | 9.256 | 21,706 | -6,699 | 0.00% | 200,919 |
| 2019-12-13 | 2019-12-11 | 8.898 | 28,405 | -6,698 | 0.00% | 252,750 |
| 2019-12-12 | 2019-12-10 | 8.794 | 35,103 | -28,132 | 0.00% | 308,680 |
| 2019-12-09 | 2019-12-05 | 8.838 | 63,235 | -1,339 | 0.00% | 558,893 |
| 2019-11-29 | 2019-11-27 | 8.719 | 64,574 | -3,349 | 0.00% | 563,015 |
| 2019-09-09 | 2019-09-05 | 9.558 | 67,923 | +1,404 | 0.00% | 649,238 |
| 2019-09-04 | 2019-09-02 | 9.436 | 66,519 | -2,624 | 0.00% | 627,705 |
| 2019-05-27 | 2019-05-23 | 11.160 | 69,143 | +1,138 | 0.00% | 771,629 |
| 2019-04-16 | 2019-04-12 | 11.997 | 68,005 | +3,871 | 0.00% | 815,848 |
| 2019-04-15 | 2019-04-11 | 11.981 | 64,134 | +6,452 | 0.00% | 768,414 |
| 2019-04-09 | 2019-04-04 | 12.322 | 57,682 | -12,904 | 0.00% | 710,780 |
| 2019-04-04 | 2019-04-02 | 12.446 | 70,586 | -3,226 | 0.00% | 878,540 |
| 2019-03-28 | 2019-03-26 | 11.826 | 73,812 | +16,130 | 0.00% | 872,929 |
| 2019-03-12 | 2019-03-08 | 12.183 | 57,682 | +13,548 | 0.00% | 702,733 |
| 2019-03-07 | 2019-03-05 | 13.051 | 44,134 | -6,452 | 0.00% | 575,987 |
| 2019-03-04 | 2019-02-28 | 11.904 | 50,586 | +8,388 | 0.00% | 602,170 |
| 2019-03-01 | 2019-02-27 | 11.935 | 42,198 | +2,580 | 0.00% | 503,628 |
| 2019-02-15 | 2019-02-13 | 12.849 | 39,618 | -5,615 | 0.00% | 509,067 |
| 2019-01-16 | 2019-01-14 | 11.888 | 45,233 | -5,162 | 0.00% | 537,748 |
| 2019-01-02 | 2018-12-27 | 10.834 | 50,395 | -6,451 | 0.00% | 546,000 |
| 2018-12-28 | 2018-12-24 | 10.710 | 56,846 | +3,226 | 0.00% | 608,843 |
| 2018-12-20 | 2018-12-18 | 10.338 | 53,620 | +6,451 | 0.00% | 554,345 |
| 2018-12-17 | 2018-12-13 | 10.819 | 47,169 | -27,121 | 0.00% | 510,317 |
| 2018-12-14 | 2018-12-12 | 10.757 | 74,290 | -38,710 | 0.00% | 799,130 |
| 2018-12-03 | 2018-11-29 | 10.617 | 113,000 | -3,226 | 0.00% | 1,199,766 |
| 2018-11-27 | 2018-11-23 | 10.447 | 116,226 | +6,452 | 0.00% | 1,214,202 |
| 2018-10-29 | 2018-10-25 | 9.625 | 109,774 | +3,226 | 0.00% | 1,056,620 |
| 2018-09-21 | 2018-09-19 | 10.183 | 106,548 | +31,063 | 0.00% | 1,085,021 |
| 2018-09-07 | 2018-09-05 | 10.172 | 75,485 | +1,414 | 0.00% | 767,859 |
| 2018-09-04 | 2018-08-31 | 10.441 | 74,071 | -22,159 | 0.00% | 773,365 |
| 2018-08-21 | 2018-08-17 | 10.276 | 96,230 | +1,855 | 0.00% | 988,825 |
| 2018-08-10 | 2018-08-08 | 14.560 | 94,375 | +12,418 | 0.00% | 1,374,085 |
| 2018-07-24 | 2018-07-20 | 14.914 | 81,957 | -3,104 | 0.00% | 1,222,321 |
| 2018-05-21 | 2018-05-17 | 17.299 | 85,061 | +957 | 0.00% | 1,471,498 |
| 2018-03-06 | 2018-03-02 | 19.906 | 84,104 | +1,228 | 0.00% | 1,674,143 |
| 2018-02-01 | 2018-01-30 | 19.384 | 82,876 | -614 | 0.00% | 1,606,499 |
| 2018-01-19 | 2018-01-17 | 20.297 | 83,490 | +3,070 | 0.00% | 1,694,561 |
| 2018-01-18 | 2018-01-16 | 19.906 | 80,420 | +6,138 | 0.00% | 1,600,811 |
| 2018-01-05 | 2018-01-03 | 17.918 | 74,282 | -30,694 | 0.00% | 1,331,009 |
| 2017-12-18 | 2017-12-14 | 17.625 | 104,976 | -2,456 | 0.00% | 1,850,214 |
| 2017-09-08 | 2017-09-06 | 16.877 | 107,432 | +1,252 | 0.00% | 1,813,125 |
| 2017-05-29 | 2017-05-25 | 16.550 | 106,180 | +1,391 | 0.00% | 1,757,274 |
| 2017-04-26 | 2017-04-24 | 17.134 | 104,789 | -1,197 | 0.00% | 1,795,503 |
| 2017-04-24 | 2017-04-20 | 17.402 | 105,986 | +1,197 | 0.00% | 1,844,333 |
| 2017-04-18 | 2017-04-12 | 18.170 | 104,789 | -1,197 | 0.00% | 1,904,003 |
| 2017-04-12 | 2017-04-10 | 17.936 | 105,986 | +2,395 | 0.00% | 1,900,973 |
| 2017-03-03 | 2017-03-01 | 17.335 | 103,591 | -599 | 0.00% | 1,795,736 |
| 2017-02-14 | 2017-02-10 | 16.500 | 104,190 | -11,976 | 0.00% | 1,719,120 |
| 2017-02-13 | 2017-02-09 | 16.183 | 116,166 | -1,796 | 0.00% | 1,879,862 |
| 2016-12-05 | 2016-12-01 | 15.631 | 117,962 | +1,796 | 0.00% | 1,843,916 |
| 2016-11-04 | 2016-11-02 | 15.331 | 116,166 | +11,976 | 0.00% | 1,780,922 |
| 2016-10-04 | 2016-09-30 | 15.398 | 104,190 | +1,796 | 0.00% | 1,604,280 |
| 2016-09-27 | 2016-09-23 | 17.335 | 102,394 | +599 | 0.00% | 1,774,986 |
| 2016-09-09 | 2016-09-07 | 17.791 | 101,795 | +701 | 0.00% | 1,811,064 |
| 2016-09-02 | 2016-08-31 | 16.681 | 101,094 | -2,974 | 0.00% | 1,686,393 |
| 2016-08-16 | 2016-08-12 | 15.033 | 104,068 | -29,733 | 0.00% | 1,564,503 |
| 2016-07-27 | 2016-07-25 | 14.479 | 133,801 | +2,973 | 0.01% | 1,937,244 |
| 2016-07-18 | 2016-07-14 | 14.058 | 130,828 | -5,947 | 0.00% | 1,839,199 |
| 2016-07-15 | 2016-07-13 | 13.974 | 136,775 | +5,947 | 0.01% | 1,911,303 |
| 2016-05-24 | 2016-05-20 | 13.571 | 130,828 | +1,953 | 0.00% | 1,775,499 |
| 2016-03-29 | 2016-03-23 | 15.073 | 128,875 | -1,758 | 0.00% | 1,942,594 |
| 2016-03-22 | 2016-03-18 | 15.091 | 130,633 | -1,757 | 0.00% | 1,971,323 |
| 2016-03-21 | 2016-03-17 | 14.732 | 132,390 | -1,172 | 0.01% | 1,950,377 |
| 2016-03-18 | 2016-03-16 | 14.118 | 133,562 | +1,172 | 0.01% | 1,885,563 |
| 2016-03-09 | 2016-03-07 | 14.971 | 132,390 | +1,757 | 0.01% | 1,982,017 |
| 2016-03-02 | 2016-02-29 | 14.118 | 130,633 | +1,758 | 0.00% | 1,844,213 |
| 2016-02-01 | 2016-01-28 | 14.186 | 128,875 | -5,858 | 0.00% | 1,828,194 |
| 2016-01-07 | 2016-01-05 | 16.081 | 134,733 | +5,858 | 0.01% | 2,166,594 |
| 2015-12-30 | 2015-12-28 | 16.678 | 128,875 | +5,858 | 0.00% | 2,149,393 |
| 2015-09-24 | 2015-09-22 | 18.505 | 123,017 | -1,172 | 0.00% | 2,276,392 |
| 2015-09-15 | 2015-09-11 | 18.061 | 124,189 | +1,172 | 0.00% | 2,242,959 |
| 2015-09-07 | 2015-09-02 | 17.133 | 123,017 | +817 | 0.00% | 2,107,701 |
| 2015-09-01 | 2015-08-28 | 18.388 | 122,200 | -5,819 | 0.00% | 2,247,003 |
| 2015-08-31 | 2015-08-27 | 17.975 | 128,019 | +5,819 | 0.00% | 2,301,202 |
| 2015-08-27 | 2015-08-25 | 16.119 | 122,200 | -2,909 | 0.00% | 1,969,802 |
| 2015-08-24 | 2015-08-20 | 17.219 | 125,109 | -2,328 | 0.00% | 2,154,294 |
| 2015-07-31 | 2015-07-29 | 20.759 | 127,437 | -1,164 | 0.00% | 2,645,520 |
| 2015-07-27 | 2015-07-23 | 21.516 | 128,601 | +1,164 | 0.00% | 2,766,925 |
| 2015-07-24 | 2015-07-22 | 21.619 | 127,437 | +1,164 | 0.00% | 2,755,020 |
| 2015-06-30 | 2015-06-26 | 23.578 | 126,273 | -1,164 | 0.00% | 2,977,236 |
| 2015-06-05 | 2015-06-03 | 24.128 | 127,437 | +1,164 | 0.00% | 3,074,760 |
| 2015-06-04 | 2015-06-02 | 24.162 | 126,273 | -1,746 | 0.00% | 3,051,016 |
| 2015-06-01 | 2015-05-28 | 25.434 | 128,019 | +1,102 | 0.00% | 3,256,093 |
| 2015-05-28 | 2015-05-26 | 25.918 | 126,917 | -15,647 | 0.00% | 3,289,384 |
| 2015-05-26 | 2015-05-21 | 25.607 | 142,564 | +1,159 | 0.01% | 3,650,637 |
| 2015-05-21 | 2015-05-19 | 26.125 | 141,405 | -1,159 | 0.01% | 3,694,159 |
| 2015-05-15 | 2015-05-13 | 25.572 | 142,564 | -25,499 | 0.01% | 3,645,717 |
| 2015-05-13 | 2015-05-11 | 26.401 | 168,063 | +39,987 | 0.01% | 4,436,990 |
| 2015-05-12 | 2015-05-08 | 25.400 | 128,076 | -1,159 | 0.00% | 3,253,123 |
| 2015-05-08 | 2015-05-06 | 25.400 | 129,235 | -579 | 0.00% | 3,282,561 |
| 2015-05-07 | 2015-05-05 | 25.296 | 129,814 | +579 | 0.00% | 3,283,828 |
| 2015-05-05 | 2015-04-30 | 25.055 | 129,235 | +580 | 0.00% | 3,237,961 |
| 2015-04-30 | 2015-04-28 | 25.296 | 128,655 | +579 | 0.00% | 3,254,509 |
| 2015-04-29 | 2015-04-27 | 25.883 | 128,076 | +1,739 | 0.00% | 3,315,003 |
| 2015-04-27 | 2015-04-23 | 27.022 | 126,337 | -28,977 | 0.00% | 3,413,872 |
| 2015-04-24 | 2015-04-22 | 25.987 | 155,314 | -1,159 | 0.01% | 4,036,087 |
| 2015-04-22 | 2015-04-20 | 25.503 | 156,473 | +1,159 | 0.01% | 3,990,605 |
| 2015-04-15 | 2015-04-13 | 25.780 | 155,314 | -1,159 | 0.01% | 4,003,927 |
| 2015-04-14 | 2015-04-10 | 25.503 | 156,473 | +1,159 | 0.01% | 3,990,605 |
| 2015-04-10 | 2015-04-08 | 25.469 | 155,314 | -35,931 | 0.01% | 3,955,686 |
| 2015-04-01 | 2015-03-30 | 22.708 | 191,245 | -28,976 | 0.01% | 4,342,810 |
| 2015-03-27 | 2015-03-25 | 21.673 | 220,221 | -1,159 | 0.01% | 4,772,800 |
| 2015-01-05 | 2014-12-31 | 19.913 | 221,380 | +1,159 | 0.01% | 4,408,279 |
| 2014-12-16 | 2014-12-12 | 19.706 | 220,221 | +580 | 0.01% | 4,339,600 |
| 2014-11-28 | 2014-11-26 | 20.914 | 219,641 | -20,284 | 0.01% | 4,593,470 |
| 2014-10-22 | 2014-10-20 | 17.877 | 239,925 | -1,159 | 0.01% | 4,289,041 |
| 2014-10-08 | 2014-10-06 | 17.704 | 241,084 | -580 | 0.01% | 4,268,160 |
| 2014-10-07 | 2014-10-03 | 17.169 | 241,664 | +1,160 | 0.01% | 4,149,158 |
| 2014-10-06 | 2014-09-30 | 17.739 | 240,504 | -1,160 | 0.01% | 4,266,191 |
| 2014-09-30 | 2014-09-26 | 18.291 | 241,664 | +5,796 | 0.01% | 4,420,208 |
| 2014-09-25 | 2014-09-23 | 18.118 | 235,868 | +579 | 0.01% | 4,273,495 |
| 2014-09-05 | 2014-09-03 | 18.653 | 235,289 | +1,088 | 0.01% | 4,388,846 |
| 2014-09-01 | 2014-08-28 | 18.584 | 234,201 | +576 | 0.01% | 4,352,312 |
| 2014-08-28 | 2014-08-26 | 18.653 | 233,625 | -1,153 | 0.01% | 4,357,807 |
| 2014-08-20 | 2014-08-18 | 18.168 | 234,778 | +1,153 | 0.01% | 4,265,355 |
| 2014-07-30 | 2014-07-28 | 18.792 | 233,625 | -1,153 | 0.01% | 4,390,208 |
| 2014-07-29 | 2014-07-25 | 18.792 | 234,778 | +1,153 | 0.01% | 4,411,874 |
| 2014-06-25 | 2014-06-23 | 18.653 | 233,625 | -2,307 | 0.01% | 4,357,807 |
| 2014-05-02 | 2014-04-29 | 17.338 | 235,932 | +1,214 | 0.01% | 4,090,592 |
| 2014-04-01 | 2014-03-28 | 18.262 | 234,718 | -2,870 | 0.01% | 4,286,313 |
| 2014-03-31 | 2014-03-27 | 17.704 | 237,588 | +5,739 | 0.01% | 4,206,244 |
| 2014-03-18 | 2014-03-14 | 19.551 | 231,849 | -574 | 0.01% | 4,532,881 |
| 2014-03-14 | 2014-03-12 | 20.527 | 232,423 | +2,296 | 0.01% | 4,770,904 |
| 2014-03-13 | 2014-03-11 | 20.840 | 230,127 | -5,739 | 0.01% | 4,795,954 |
| 2014-03-05 | 2014-03-03 | 19.865 | 235,866 | -28,694 | 0.01% | 4,685,397 |
| 2014-03-04 | 2014-02-28 | 19.795 | 264,560 | -28,694 | 0.01% | 5,236,954 |
| 2014-03-03 | 2014-02-27 | 19.481 | 293,254 | -12,052 | 0.01% | 5,712,971 |
| 2014-02-14 | 2014-02-12 | 18.087 | 305,306 | -5,739 | 0.01% | 5,522,159 |
| 2014-02-13 | 2014-02-11 | 18.018 | 311,045 | -1,148 | 0.01% | 5,604,282 |
| 2014-02-06 | 2014-02-04 | 17.129 | 312,193 | +5,739 | 0.01% | 5,347,526 |
| 2014-02-05 | 2014-01-30 | 17.843 | 306,454 | -10,904 | 0.01% | 5,468,164 |
| 2014-02-04 | 2014-01-28 | 17.199 | 317,358 | +1,148 | 0.01% | 5,458,117 |
| 2014-01-28 | 2014-01-24 | 17.460 | 316,210 | -11,477 | 0.01% | 5,521,023 |
| 2014-01-22 | 2014-01-20 | 18.959 | 327,687 | +573 | 0.01% | 6,212,471 |
| 2014-01-21 | 2014-01-17 | 19.307 | 327,114 | -131,993 | 0.01% | 6,315,608 |
| 2014-01-16 | 2014-01-14 | 18.715 | 459,107 | -2,869 | 0.02% | 8,592,003 |
| 2014-01-10 | 2014-01-08 | 18.749 | 461,976 | -5,739 | 0.02% | 8,661,796 |
| 2014-01-09 | 2014-01-07 | 18.296 | 467,715 | +5,739 | 0.02% | 8,557,499 |
| 2013-10-02 | 2013-09-27 | 11.623 | 461,976 | +5,739 | 0.02% | 5,369,347 |
| 2013-08-30 | 2013-08-28 | 12.170 | 456,237 | +2,224 | 0.02% | 5,552,311 |
| 2013-08-29 | 2013-08-27 | 12.502 | 454,013 | -17,133 | 0.02% | 5,676,295 |
| 2013-08-21 | 2013-08-19 | 12.257 | 471,146 | +11,422 | 0.02% | 5,775,000 |
| 2013-08-09 | 2013-08-07 | 12.292 | 459,724 | -3,427 | 0.02% | 5,651,097 |
| 2013-06-25 | 2013-06-21 | 9.946 | 463,151 | -3,997 | 0.02% | 4,606,482 |
| 2013-06-20 | 2013-06-18 | 10.506 | 467,148 | +3,997 | 0.02% | 4,907,996 |
| 2013-06-13 | 2013-06-10 | 9.893 | 463,151 | -11,421 | 0.02% | 4,582,152 |
| 2013-06-07 | 2013-06-05 | 10.629 | 474,572 | +11,421 | 0.02% | 5,044,165 |
| 2013-05-29 | 2013-05-27 | 11.084 | 463,151 | -11,421 | 0.02% | 5,133,632 |
| 2013-05-22 | 2013-05-20 | 11.347 | 474,572 | +9,137 | 0.02% | 5,384,874 |
| 2013-05-03 | 2013-04-30 | 10.539 | 465,435 | +2,227 | 0.02% | 4,905,319 |
| 2013-04-24 | 2013-04-22 | 10.434 | 463,208 | -5,684 | 0.02% | 4,832,948 |
| 2013-03-19 | 2013-03-15 | 9.466 | 468,892 | -5,683 | 0.02% | 4,438,503 |
| 2013-03-14 | 2013-03-12 | 9.026 | 474,575 | +5,683 | 0.02% | 4,283,548 |
| 2013-02-25 | 2013-02-21 | 8.815 | 468,892 | -5,683 | 0.02% | 4,133,253 |
| 2013-02-19 | 2013-02-15 | 8.533 | 474,575 | -5,684 | 0.02% | 4,049,748 |
| 2013-02-18 | 2013-02-14 | 8.182 | 480,259 | -5,683 | 0.02% | 3,929,252 |
| 2013-02-06 | 2013-02-04 | 7.935 | 485,942 | -5,684 | 0.02% | 3,856,048 |
| 2013-02-05 | 2013-02-01 | 7.531 | 491,626 | -11,367 | 0.02% | 3,702,201 |
| 2013-01-30 | 2013-01-28 | 7.636 | 502,993 | +5,684 | 0.02% | 3,840,901 |
| 2013-01-17 | 2013-01-15 | 7.742 | 497,309 | -5,684 | 0.02% | 3,849,997 |
| 2013-01-15 | 2013-01-11 | 7.284 | 502,993 | +5,684 | 0.02% | 3,663,901 |
| 2013-01-14 | 2013-01-10 | 7.038 | 497,309 | -5,684 | 0.02% | 3,499,997 |
| 2013-01-09 | 2013-01-07 | 6.915 | 502,993 | +11,367 | 0.02% | 3,478,051 |
| 2013-01-08 | 2013-01-04 | 6.967 | 491,626 | +17,051 | 0.02% | 3,425,401 |
| 2013-01-07 | 2013-01-03 | 6.967 | 474,575 | +5,683 | 0.02% | 3,306,598 |
| 2013-01-04 | 2013-01-02 | 6.862 | 468,892 | +5,684 | 0.02% | 3,217,502 |
| 2013-01-03 | 2012-12-31 | 6.897 | 463,208 | -13,641 | 0.02% | 3,194,799 |
| 2013-01-02 | 2012-12-27 | 6.844 | 476,849 | +5,684 | 0.02% | 3,263,712 |
| 2012-12-10 | 2012-12-06 | 6.668 | 471,165 | +2,273 | 0.02% | 3,141,909 |
| 2012-12-04 | 2012-11-30 | 6.492 | 468,892 | +5,684 | 0.02% | 3,044,252 |
| 2012-11-29 | 2012-11-27 | 6.545 | 463,208 | -2,842 | 0.02% | 3,031,799 |
| 2012-11-07 | 2012-11-05 | 6.827 | 466,050 | +2,842 | 0.02% | 3,181,601 |
| 2012-09-21 | 2012-09-19 | 6.775 | 463,208 | +3,686 | 0.02% | 3,138,272 |
| 2012-07-10 | 2012-07-06 | 6.917 | 459,522 | -5,638 | 0.02% | 3,178,499 |
| 2012-06-11 | 2012-06-07 | 6.899 | 465,160 | +5,638 | 0.02% | 3,209,247 |
| 2012-04-20 | 2012-04-18 | 5.879 | 459,522 | +3,450 | 0.02% | 2,701,632 |
| 2011-10-27 | 2011-10-25 | 3.628 | 456,072 | -5,596 | 0.02% | 1,654,449 |
| 2011-10-10 | 2011-10-06 | 3.056 | 461,668 | -11,192 | 0.02% | 1,410,749 |
| 2011-10-07 | 2011-10-04 | 2.680 | 472,860 | +11,192 | 0.02% | 1,267,499 |
| 2011-09-23 | 2011-09-21 | 3.951 | 461,668 | +4,335 | 0.02% | 1,823,875 |
| 2011-07-21 | 2011-07-19 | 5.033 | 457,333 | -9,424 | 0.02% | 2,301,748 |
| 2011-07-04 | 2011-06-29 | 5.358 | 466,757 | -8,870 | 0.02% | 2,500,739 |
| 2011-06-30 | 2011-06-28 | 5.430 | 475,627 | +5,544 | 0.02% | 2,582,582 |
| 2011-06-23 | 2011-06-21 | 5.286 | 470,083 | +8,869 | 0.02% | 2,484,639 |
| 2011-04-12 | 2011-04-08 | 7.063 | 461,214 | +1,797 | 0.02% | 3,257,493 |
| 2010-12-02 | 2010-11-30 | 7.860 | 459,417 | -55,218 | 0.02% | 3,610,881 |
| 2010-11-29 | 2010-11-25 | 7.479 | 514,635 | -4,418 | 0.03% | 3,849,159 |
| 2010-11-26 | 2010-11-24 | 7.407 | 519,053 | +4,418 | 0.03% | 3,844,603 |
| 2010-11-23 | 2010-11-19 | 7.823 | 514,635 | -4,418 | 0.03% | 4,026,239 |
| 2010-11-19 | 2010-11-17 | 7.298 | 519,053 | +4,418 | 0.03% | 3,788,203 |
| 2010-10-22 | 2010-10-20 | 7.516 | 514,635 | -2,209 | 0.03% | 3,867,799 |
| 2010-10-19 | 2010-10-15 | 7.842 | 516,844 | -5,522 | 0.03% | 4,052,881 |
| 2010-10-14 | 2010-10-12 | 7.063 | 522,366 | -6,626 | 0.03% | 3,689,402 |
| 2010-09-30 | 2010-09-28 | 6.773 | 528,992 | +6,626 | 0.03% | 3,582,920 |
| 2010-09-29 | 2010-09-27 | 6.918 | 522,366 | -5,522 | 0.03% | 3,613,722 |
| 2010-09-15 | 2010-09-13 | 6.647 | 527,888 | +1,483 | 0.03% | 3,508,819 |
| 2010-09-08 | 2010-09-06 | 6.374 | 526,405 | +2,203 | 0.03% | 3,355,561 |
| 2010-08-24 | 2010-08-20 | 6.447 | 524,202 | -8,260 | 0.03% | 3,379,598 |
| 2010-08-17 | 2010-08-13 | 6.574 | 532,462 | -2,753 | 0.03% | 3,500,542 |
| 2010-08-16 | 2010-08-12 | 6.374 | 535,215 | +2,753 | 0.03% | 3,411,721 |
| 2010-07-27 | 2010-07-23 | 6.302 | 532,462 | -3,304 | 0.03% | 3,355,492 |
| 2010-07-16 | 2010-07-14 | 6.266 | 535,766 | +3,304 | 0.03% | 3,356,853 |
| 2010-07-12 | 2010-07-08 | 6.302 | 532,462 | -5,506 | 0.03% | 3,355,492 |
| 2010-06-28 | 2010-06-24 | 6.120 | 537,968 | +5,506 | 0.03% | 3,292,490 |
| 2010-06-08 | 2010-06-04 | 5.757 | 532,462 | -11,012 | 0.03% | 3,065,392 |
| 2010-06-07 | 2010-06-03 | 5.339 | 543,474 | +11,012 | 0.03% | 2,901,778 |
| 2010-05-18 | 2010-05-14 | 6.175 | 532,462 | +13,766 | 0.03% | 3,287,802 |
| 2010-05-05 | 2010-05-03 | 6.942 | 518,696 | +1,660 | 0.03% | 3,600,542 |
| 2010-04-26 | 2010-04-22 | 7.251 | 517,036 | -5,489 | 0.03% | 3,749,159 |
| 2010-04-21 | 2010-04-19 | 7.178 | 522,525 | -5,488 | 0.03% | 3,750,882 |
| 2010-04-16 | 2010-04-14 | 7.452 | 528,013 | -5,489 | 0.03% | 3,934,576 |
| 2010-04-14 | 2010-04-12 | 7.342 | 533,502 | +5,489 | 0.03% | 3,917,159 |
| 2010-04-13 | 2010-04-09 | 7.616 | 528,013 | +5,488 | 0.03% | 4,021,156 |
| 2010-03-04 | 2010-03-02 | 7.597 | 522,525 | -2,744 | 0.03% | 3,969,842 |
| 2010-03-03 | 2010-03-01 | 7.361 | 525,269 | +2,744 | 0.03% | 3,866,279 |
| 2010-01-29 | 2010-01-27 | 6.996 | 522,525 | +5,489 | 0.03% | 3,655,681 |
| 2010-01-22 | 2010-01-20 | 7.597 | 517,036 | +329,322 | 0.03% | 3,928,139 |
| 2010-01-21 | 2010-01-19 | 7.834 | 187,714 | +5,489 | 0.01% | 1,470,602 |
| 2010-01-15 | 2010-01-13 | 7.834 | 182,225 | +9,331 | 0.01% | 1,427,600 |
| 2009-12-29 | 2009-12-24 | 7.233 | 172,894 | -27,444 | 0.01% | 1,250,548 |
| 2009-12-11 | 2009-12-09 | 6.778 | 200,338 | -5,488 | 0.01% | 1,357,802 |
| 2009-12-10 | 2009-12-08 | 6.978 | 205,826 | -3,843 | 0.01% | 1,436,247 |
| 2009-12-07 | 2009-12-03 | 7.014 | 209,669 | +3,843 | 0.01% | 1,470,703 |
| 2009-12-04 | 2009-12-02 | 7.033 | 205,826 | -5,489 | 0.01% | 1,447,497 |
| 2009-12-01 | 2009-11-27 | 6.249 | 211,315 | +5,489 | 0.01% | 1,320,549 |
| 2009-11-30 | 2009-11-26 | 6.741 | 205,826 | -5,489 | 0.01% | 1,387,497 |
| 2009-11-11 | 2009-11-09 | 6.450 | 211,315 | +5,489 | 0.01% | 1,362,899 |
| 2009-11-09 | 2009-11-05 | 6.304 | 205,826 | -3,843 | 0.01% | 1,297,497 |
| 2009-10-29 | 2009-10-27 | 6.559 | 209,669 | +3,843 | 0.01% | 1,375,203 |
| 2009-09-25 | 2009-09-23 | 5.848 | 205,826 | +631 | 0.01% | 1,203,690 |
| 2009-09-14 | 2009-09-10 | 5.373 | 205,195 | -5,472 | 0.01% | 1,102,499 |
| 2009-09-07 | 2009-09-03 | 5.208 | 210,667 | +5,472 | 0.01% | 1,097,250 |
| 2009-08-17 | 2009-08-13 | 5.903 | 205,195 | -5,472 | 0.01% | 1,211,249 |
| 2009-08-14 | 2009-08-12 | 5.665 | 210,667 | -10,944 | 0.01% | 1,193,500 |
| 2009-07-31 | 2009-07-29 | 5.172 | 221,611 | +5,472 | 0.01% | 1,146,152 |
| 2009-07-29 | 2009-07-27 | 5.135 | 216,139 | -5,472 | 0.01% | 1,109,951 |
| 2009-07-23 | 2009-07-21 | 4.642 | 221,611 | +5,472 | 0.01% | 1,028,701 |
| 2009-06-23 | 2009-06-19 | 4.130 | 216,139 | +5,472 | 0.01% | 892,701 |
| 2009-06-16 | 2009-06-12 | 4.404 | 210,667 | -5,472 | 0.01% | 927,850 |
| 2009-06-15 | 2009-06-11 | 4.368 | 216,139 | +5,472 | 0.01% | 944,051 |
| 2009-05-29 | 2009-05-26 | 4.569 | 210,667 | -5,472 | 0.01% | 962,500 |
| 2009-05-22 | 2009-05-20 | 4.295 | 216,139 | -10,944 | 0.01% | 928,251 |
| 2009-05-18 | 2009-05-14 | 4.112 | 227,083 | +5,472 | 0.01% | 933,752 |
| 2009-05-15 | 2009-05-13 | 3.820 | 221,611 | -5,472 | 0.01% | 846,451 |
| 2009-05-12 | 2009-05-08 | 3.801 | 227,083 | +5,472 | 0.01% | 863,202 |
| 2009-05-08 | 2009-05-06 | 3.856 | 221,611 | +10,944 | 0.01% | 854,551 |
| 2009-05-05 | 2009-04-30 | 3.289 | 210,667 | +1,133 | 0.01% | 692,875 |
| 2009-04-21 | 2009-04-17 | 3.436 | 209,534 | -10,885 | 0.01% | 719,949 |
| 2009-04-14 | 2009-04-08 | 3.362 | 220,419 | +10,885 | 0.01% | 741,149 |
| 2009-03-30 | 2009-03-26 | 3.050 | 209,534 | -5,443 | 0.01% | 639,099 |
| 2009-03-26 | 2009-03-24 | 2.958 | 214,977 | -5,442 | 0.01% | 635,951 |
| 2009-03-25 | 2009-03-23 | 2.885 | 220,419 | -5,443 | 0.01% | 635,849 |
| 2009-03-24 | 2009-03-20 | 2.664 | 225,862 | +10,885 | 0.01% | 601,751 |
| 2009-03-23 | 2009-03-19 | 2.793 | 214,977 | -32,655 | 0.01% | 600,401 |
| 2009-03-19 | 2009-03-17 | 2.719 | 247,632 | +32,655 | 0.01% | 673,401 |
| 2009-01-12 | 2009-01-08 | 2.554 | 214,977 | -21,770 | 0.01% | 549,051 |
| 2009-01-09 | 2009-01-07 | 2.683 | 236,747 | -21,769 | 0.01% | 635,101 |
| 2009-01-08 | 2009-01-06 | 2.903 | 258,516 | +43,539 | 0.02% | 750,499 |
| 2008-12-17 | 2008-12-15 | 2.609 | 214,977 | -21,770 | 0.01% | 560,901 |
| 2008-12-02 | 2008-11-28 | 1.856 | 236,747 | -16,327 | 0.01% | 439,351 |
| 2008-12-01 | 2008-11-27 | 1.782 | 253,074 | -5,442 | 0.01% | 451,050 |
| 2008-11-27 | 2008-11-25 | 1.727 | 258,516 | -10,885 | 0.02% | 446,499 |
| 2008-11-20 | 2008-11-18 | 1.727 | 269,401 | +21,769 | 0.02% | 465,299 |
| 2008-11-19 | 2008-11-17 | 1.819 | 247,632 | +10,885 | 0.01% | 450,451 |
| 2008-11-18 | 2008-11-14 | 1.746 | 236,747 | -5,442 | 0.01% | 413,251 |
| 2008-11-14 | 2008-11-12 | 1.562 | 242,189 | -27,212 | 0.01% | 378,250 |
| 2008-11-13 | 2008-11-11 | 1.525 | 269,401 | +27,212 | 0.02% | 410,850 |
| 2008-11-12 | 2008-11-10 | 1.488 | 242,189 | -21,770 | 0.01% | 360,450 |
| 2008-11-04 | 2008-10-31 | 1.194 | 263,959 | +21,770 | 0.02% | 315,250 |
| 2008-10-27 | 2008-10-23 | 1.268 | 242,189 | +5,442 | 0.01% | 307,050 |
| 2008-10-14 | 2008-10-10 | 1.801 | 236,747 | -10,885 | 0.01% | 426,301 |
| 2008-10-10 | 2008-10-08 | 1.922 | 247,632 | +1,402 | 0.01% | 475,895 |
| 2008-09-23 | 2008-09-19 | 2.495 | 246,230 | -5,411 | 0.01% | 614,250 |
| 2008-08-12 | 2008-08-08 | 3.844 | 251,641 | +5,411 | 0.01% | 967,198 |
| 2008-08-08 | 2008-08-05 | 3.862 | 246,230 | -10,823 | 0.01% | 950,951 |
| 2008-07-28 | 2008-07-24 | 4.306 | 257,053 | +10,823 | 0.02% | 1,106,750 |
| 2008-07-23 | 2008-07-21 | 4.416 | 246,230 | -5,411 | 0.01% | 1,087,451 |
| 2008-07-17 | 2008-07-15 | 4.509 | 251,641 | +5,411 | 0.01% | 1,134,598 |
| 2008-07-09 | 2008-07-07 | 4.158 | 246,230 | -16,235 | 0.01% | 1,023,751 |
| 2008-07-07 | 2008-07-03 | 3.936 | 262,465 | +16,235 | 0.02% | 1,033,051 |
| 2008-06-20 | 2008-06-18 | 4.915 | 246,230 | -5,411 | 0.01% | 1,210,301 |
| 2008-06-17 | 2008-06-13 | 4.897 | 251,641 | +5,411 | 0.01% | 1,232,248 |
| 2008-06-13 | 2008-06-11 | 5.082 | 246,230 | +5,412 | 0.01% | 1,251,251 |
| 2008-06-05 | 2008-06-03 | 5.636 | 240,818 | +5,411 | 0.01% | 1,357,249 |
| 2008-05-26 | 2008-05-22 | 5.544 | 235,407 | +5,412 | 0.01% | 1,305,003 |
| 2008-05-08 | 2008-05-06 | 6.209 | 229,995 | -10,823 | 0.01% | 1,428,001 |
| 2008-04-23 | 2008-04-21 | 5.340 | 240,818 | -5,412 | 0.01% | 1,286,049 |
| 2008-04-18 | 2008-04-16 | 5.248 | 246,230 | +889 | 0.01% | 1,292,316 |
| 2008-04-16 | 2008-04-14 | 5.360 | 245,341 | +5,392 | 0.01% | 1,314,951 |
| 2008-04-08 | 2008-04-03 | 5.656 | 239,949 | -5,392 | 0.01% | 1,357,251 |
| 2008-04-07 | 2008-04-02 | 5.508 | 245,341 | +5,392 | 0.01% | 1,351,351 |
| 2008-04-01 | 2008-03-28 | 5.304 | 239,949 | -5,392 | 0.01% | 1,272,701 |
| 2008-03-31 | 2008-03-27 | 5.044 | 245,341 | +5,392 | 0.01% | 1,237,601 |
| 2008-03-25 | 2008-03-19 | 5.063 | 239,949 | -5,392 | 0.01% | 1,214,851 |
| 2008-03-18 | 2008-03-14 | 5.860 | 245,341 | +5,392 | 0.01% | 1,437,801 |
| 2008-03-17 | 2008-03-13 | 6.268 | 239,949 | +5,392 | 0.01% | 1,504,101 |
| 2008-03-10 | 2008-03-06 | 7.455 | 234,557 | -21,568 | 0.01% | 1,748,702 |
| 2008-03-06 | 2008-03-04 | 7.214 | 256,125 | -5,392 | 0.02% | 1,847,749 |
| 2008-03-03 | 2008-02-28 | 6.955 | 261,517 | +10,784 | 0.02% | 1,818,748 |
| 2008-01-31 | 2008-01-29 | 6.306 | 250,733 | -10,784 | 0.01% | 1,581,000 |
| 2008-01-29 | 2008-01-25 | 6.306 | 261,517 | +10,784 | 0.02% | 1,648,999 |
| 2008-01-28 | 2008-01-24 | 5.786 | 250,733 | -5,392 | 0.01% | 1,450,800 |
| 2008-01-24 | 2008-01-22 | 5.935 | 256,125 | +10,784 | 0.02% | 1,519,999 |
| 2008-01-23 | 2008-01-21 | 6.862 | 245,341 | -5,392 | 0.01% | 1,683,501 |
| 2008-01-15 | 2008-01-11 | 7.938 | 250,733 | +10,784 | 0.01% | 1,990,200 |
| 2008-01-14 | 2008-01-10 | 7.826 | 239,949 | -16,176 | 0.01% | 1,877,902 |
| 2008-01-11 | 2008-01-09 | 7.418 | 256,125 | -2,696 | 0.02% | 1,899,999 |
| 2008-01-08 | 2008-01-04 | 7.363 | 258,821 | +10,784 | 0.02% | 1,905,599 |
| 2008-01-04 | 2008-01-02 | 7.511 | 248,037 | +5,392 | 0.01% | 1,863,000 |
| 2008-01-02 | 2007-12-27 | 6.695 | 242,645 | -5,392 | 0.01% | 1,624,501 |
| 2007-12-17 | 2007-12-13 | 7.066 | 248,037 | +16,176 | 0.01% | 1,752,600 |
| 2007-11-15 | 2007-11-13 | 7.288 | 231,861 | -10,784 | 0.01% | 1,689,903 |
| 2007-11-14 | 2007-11-12 | 7.122 | 242,645 | +10,784 | 0.01% | 1,728,001 |
| 2007-11-13 | 2007-11-09 | 7.696 | 231,861 | -5,392 | 0.01% | 1,784,503 |
| 2007-11-09 | 2007-11-07 | 8.086 | 237,253 | -12,941 | 0.01% | 1,918,402 |
| 2007-11-08 | 2007-11-06 | 7.771 | 250,194 | +2,157 | 0.01% | 1,944,162 |
| 2007-11-07 | 2007-11-05 | 7.418 | 248,037 | +5,392 | 0.01% | 1,840,000 |
| 2007-11-05 | 2007-11-01 | 7.288 | 242,645 | -26,960 | 0.01% | 1,768,501 |
| 2007-11-02 | 2007-10-31 | 7.492 | 269,605 | +21,568 | 0.02% | 2,019,997 |
| 2007-11-01 | 2007-10-30 | 6.788 | 248,037 | +8,088 | 0.01% | 1,683,600 |
| 2007-10-31 | 2007-10-29 | 6.658 | 239,949 | -10,784 | 0.01% | 1,597,551 |
| 2007-10-30 | 2007-10-26 | 6.584 | 250,733 | +5,392 | 0.01% | 1,650,750 |
| 2007-10-22 | 2007-10-17 | 6.027 | 245,341 | +10,784 | 0.01% | 1,478,751 |
| 2007-10-18 | 2007-10-16 | 6.083 | 234,557 | -26,960 | 0.01% | 1,426,802 |
| 2007-10-17 | 2007-10-15 | 5.898 | 261,517 | +2,696 | 0.02% | 1,542,299 |
| 2007-10-15 | 2007-10-11 | 5.909 | 258,821 | +494 | 0.02% | 1,529,321 |
| 2007-10-12 | 2007-10-10 | 5.890 | 258,327 | +5,382 | 0.02% | 1,521,602 |
| 2007-10-11 | 2007-10-09 | 5.834 | 252,945 | +10,764 | 0.02% | 1,475,801 |
| 2007-10-10 | 2007-10-08 | 5.593 | 242,181 | +10,763 | 0.01% | 1,354,499 |
| 2007-10-09 | 2007-10-05 | 5.463 | 231,418 | +10,764 | 0.01% | 1,264,202 |
| 2007-10-08 | 2007-10-04 | 5.333 | 220,654 | +2,691 | 0.01% | 1,176,700 |
| 2007-10-05 | 2007-10-03 | 5.481 | 217,963 | +10,764 | 0.01% | 1,194,750 |
| 2007-10-04 | 2007-10-02 | 5.704 | 207,199 | -5,382 | 0.01% | 1,181,947 |
| 2007-10-03 | 2007-09-28 | 5.779 | 212,581 | +10,763 | 0.01% | 1,228,448 |
| 2007-10-02 | 2007-09-27 | 5.853 | 201,818 | -16,145 | 0.01% | 1,181,252 |
| 2007-09-27 | 2007-09-24 | 6.206 | 217,963 | -10,764 | 0.01% | 1,352,700 |
| 2007-09-24 | 2007-09-20 | 6.076 | 228,727 | +10,764 | 0.01% | 1,389,752 |
| 2007-09-21 | 2007-09-19 | 5.834 | 217,963 | -21,527 | 0.01% | 1,271,700 |
| 2007-09-20 | 2007-09-18 | 6.002 | 239,490 | +16,145 | 0.01% | 1,437,348 |
| 2007-09-18 | 2007-09-14 | 5.890 | 223,345 | -21,527 | 0.01% | 1,315,551 |
| 2007-09-17 | 2007-09-13 | 5.686 | 244,872 | +16,145 | 0.01% | 1,392,299 |
| 2007-09-14 | 2007-09-12 | 5.389 | 228,727 | -10,763 | 0.01% | 1,232,502 |
| 2007-09-11 | 2007-09-07 | 5.426 | 239,490 | -10,764 | 0.01% | 1,299,398 |
| 2007-09-07 | 2007-09-05 | 5.370 | 250,254 | +10,764 | 0.01% | 1,343,851 |
| 2007-08-31 | 2007-08-29 | 5.481 | 239,490 | +5,382 | 0.01% | 1,312,748 |
| 2007-08-29 | 2007-08-27 | 5.909 | 234,108 | -10,764 | 0.01% | 1,383,297 |
| 2007-08-28 | 2007-08-24 | 5.203 | 244,872 | -10,764 | 0.01% | 1,274,000 |
| 2007-08-23 | 2007-08-21 | 4.720 | 255,636 | +10,764 | 0.02% | 1,206,501 |
| 2007-08-14 | 2007-08-10 | 5.258 | 244,872 | +5,382 | 0.01% | 1,287,650 |
| 2007-08-09 | 2007-08-07 | 4.571 | 239,490 | -16,146 | 0.01% | 1,094,699 |
| 2007-07-31 | 2007-07-27 | 5.760 | 255,636 | +5,382 | 0.02% | 1,472,502 |
| 2007-07-27 | 2007-07-25 | 6.076 | 250,254 | +2,691 | 0.02% | 1,520,551 |
| 2007-07-26 | 2007-07-24 | 6.262 | 247,563 | -2,691 | 0.01% | 1,550,200 |
| 2007-07-20 | 2007-07-18 | 5.704 | 250,254 | +21,527 | 0.02% | 1,427,551 |
| 2007-07-18 | 2007-07-16 | 5.946 | 228,727 | -21,527 | 0.01% | 1,360,002 |
| 2007-07-16 | 2007-07-12 | 6.225 | 250,254 | +10,764 | 0.02% | 1,557,751 |
| 2007-07-12 | 2007-07-10 | 6.318 | 239,490 | -16,146 | 0.01% | 1,512,998 |
| 2007-07-10 | 2007-07-06 | 6.355 | 255,636 | +16,146 | 0.02% | 1,624,502 |
| 2007-07-09 | 2007-07-05 | 6.132 | 239,490 | -5,920 | 0.01% | 1,468,498 |
| 2007-07-06 | 2007-07-04 | 5.704 | 245,410 | -8,073 | 0.01% | 1,399,918 |
| 2007-07-03 | 2007-06-28 | 5.593 | 253,483 | +16,145 | 0.02% | 1,417,710 |
| 2007-06-29 | 2007-06-27 | 5.760 | 237,338 | +539 | 0.01% | 1,367,102 |
| 2007-06-28 | 2007-06-26 | 5.965 | 236,799 | +5,381 | 0.01% | 1,412,398 |
| 2007-06-26 | 2007-06-22 | 5.834 | 231,418 | 0.01% | 1,350,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy