History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 -8,217
2022-10-21 2022-10-19 3.688 8,217 -45,191 0.00% 30,301
2022-10-20 2022-10-18 3.773 53,408 -16,433 0.00% 201,499
2022-10-19 2022-10-17 3.627 69,841 -22,927 0.00% 253,298
2022-10-18 2022-10-14 3.700 92,768 -2,465 0.00% 343,224
2022-10-13 2022-10-11 3.615 95,233 -24,650 0.00% 344,231
2022-10-03 2022-09-29 3.980 119,883 -8,217 0.00% 477,102
2022-09-06 2022-09-02 4.815 128,100 +8,217 0.00% 616,778
2022-09-05 2022-09-01 4.853 119,883 +4,732 0.00% 581,772
2022-08-22 2022-08-18 4.789 115,151 +3,157 0.00% 551,513
2022-08-18 2022-08-16 5.119 111,994 +15,784 0.00% 573,287
2022-06-15 2022-06-13 5.638 96,210 +3,947 0.00% 542,471
2022-05-23 2022-05-19 6.122 92,263 +6,723 0.00% 564,867
2022-05-04 2022-04-29 6.096 85,540 +4,586 0.00% 521,468
2022-05-03 2022-04-28 6.005 80,954 +7,645 0.00% 486,098
2022-04-01 2022-03-30 6.279 73,309 -3,822 0.00% 460,332
2022-03-29 2022-03-25 6.044 77,131 +3,822 0.00% 466,169
2021-12-29 2021-12-24 8.359 73,309 -7,645 0.00% 612,817
2021-12-22 2021-12-20 7.561 80,954 +7,645 0.00% 612,123
2021-12-20 2021-12-16 7.810 73,309 -7,645 0.00% 572,538
2021-12-17 2021-12-15 7.378 80,954 +7,645 0.00% 597,297
2021-11-16 2021-11-12 6.842 73,309 -41,279 0.00% 501,570
2021-10-27 2021-10-25 7.627 114,588 -7,644 0.00% 873,937
2021-10-21 2021-10-19 7.941 122,232 +7,644 0.00% 970,613
2021-10-11 2021-10-07 8.229 114,588 -7,644 0.00% 942,893
2021-10-07 2021-10-05 7.601 122,232 -2,293 0.00% 929,038
2021-10-05 2021-09-30 7.692 124,525 +7,644 0.00% 957,870
2021-09-27 2021-09-23 8.516 116,881 -7,644 0.00% 995,400
2021-09-17 2021-09-15 8.032 124,525 +7,644 0.00% 1,000,225
2021-09-16 2021-09-14 8.085 116,881 +2,293 0.00% 944,942
2021-09-15 2021-09-13 8.320 114,588 -7,644 0.00% 953,386
2021-09-14 2021-09-10 7.601 122,232 +7,644 0.00% 929,038
2021-09-08 2021-09-06 8.085 114,588 -7,644 0.00% 926,404
2021-09-07 2021-09-03 7.090 122,232 +7,644 0.00% 866,676
2021-09-03 2021-09-01 7.222 114,588 +3,959 0.00% 827,574
2021-08-19 2021-08-17 7.276 110,629 -7,380 0.00% 804,978
2021-08-17 2021-08-13 7.520 118,009 -5,904 0.00% 887,460
2021-08-03 2021-07-30 5.705 123,913 +17,712 0.00% 706,870
2021-06-29 2021-06-25 6.016 106,201 +7,380 0.00% 638,929
2021-06-25 2021-06-23 5.962 98,821 -7,380 0.00% 589,173
2021-06-23 2021-06-21 5.976 106,201 +7,380 0.00% 634,612
2021-05-24 2021-05-20 6.621 98,821 +3,357 0.00% 654,247
2021-05-21 2021-05-18 6.621 95,464 -7,129 0.00% 632,022
2021-04-26 2021-04-22 6.985 102,593 +3,564 0.00% 716,634
2021-03-31 2021-03-29 7.350 99,029 -3,564 0.00% 727,853
2021-03-29 2021-03-25 7.083 102,593 +3,564 0.00% 726,707
2021-03-17 2021-03-15 7.504 99,029 +7,130 0.00% 743,133
2021-03-16 2021-03-12 7.546 91,899 -16,398 0.00% 693,495
2021-03-15 2021-03-11 6.803 108,297 +7,129 0.00% 736,730
2021-03-12 2021-03-10 6.705 101,168 -14,258 0.00% 678,299
2021-03-11 2021-03-09 6.508 115,426 +21,388 0.00% 751,228
2020-11-12 2020-11-10 5.863 94,038 -7,130 0.00% 551,353
2020-10-29 2020-10-27 5.695 101,168 +7,130 0.00% 576,129
2020-09-07 2020-09-03 6.729 94,038 +2,887 0.00% 632,775
2020-06-04 2020-06-02 6.020 91,151 -2,073 0.00% 548,716
2020-06-02 2020-05-29 5.759 93,224 +2,073 0.00% 536,913
2020-05-25 2020-05-21 6.629 91,151 +2,801 0.00% 604,218
2020-05-22 2020-05-20 6.644 88,350 +20,095 0.00% 586,970
2020-03-17 2020-03-13 6.614 68,255 -16,746 0.00% 451,427
2020-03-11 2020-03-09 7.286 85,001 -3,349 0.00% 619,289
2020-03-09 2020-03-05 7.883 88,350 +4,689 0.00% 696,450
2020-03-06 2020-03-04 7.734 83,661 -6,698 0.00% 646,997
2020-02-28 2020-02-26 8.047 90,359 +22,104 0.00% 727,126
2020-02-21 2020-02-19 8.346 68,255 -4,019 0.00% 569,634
2020-02-11 2020-02-07 8.764 72,274 -14,066 0.00% 633,388
2020-01-13 2020-01-09 8.988 86,340 +14,066 0.00% 775,993
2020-01-10 2020-01-08 8.928 72,274 -14,066 0.00% 645,257
2020-01-03 2019-12-31 9.331 86,340 +14,066 0.00% 805,641
2020-01-02 2019-12-27 9.346 72,274 -14,066 0.00% 675,470
2019-12-17 2019-12-13 9.256 86,340 -2,680 0.00% 799,196
2019-12-04 2019-12-02 8.808 89,020 -13,396 0.00% 784,132
2019-11-25 2019-11-21 8.764 102,416 +2,010 0.00% 897,543
2019-10-30 2019-10-28 8.958 100,406 +14,066 0.00% 899,415
2019-09-09 2019-09-05 9.558 86,340 +1,784 0.00% 825,275
2019-08-16 2019-08-14 10.031 84,556 +1,968 0.00% 848,183
2019-07-25 2019-07-23 10.900 82,588 +1,968 0.00% 900,207
2019-07-08 2019-07-04 11.434 80,620 -1,968 0.00% 921,772
2019-05-27 2019-05-23 11.160 82,588 +14,263 0.00% 921,673
2019-05-08 2019-05-06 11.594 68,325 -12,903 0.00% 792,153
2019-05-06 2019-05-02 11.888 81,228 -1,291 0.00% 965,670
2019-04-16 2019-04-12 11.997 82,519 +1,936 0.00% 989,971
2019-04-02 2019-03-29 12.369 80,583 -1,936 0.00% 996,722
2019-03-27 2019-03-25 11.780 82,519 +1,936 0.00% 972,065
2019-02-22 2019-02-20 12.090 80,583 +1,290 0.00% 974,239
2019-01-02 2018-12-27 10.834 79,293 -1,935 0.00% 859,092
2018-12-10 2018-12-06 10.509 81,228 +1,935 0.00% 853,617
2018-12-05 2018-12-03 10.726 79,293 +9,032 0.00% 850,489
2018-11-27 2018-11-23 10.447 70,261 +1,936 0.00% 734,010
2018-11-26 2018-11-22 10.571 68,325 +1,935 0.00% 722,257
2018-11-16 2018-11-14 11.005 66,390 -1,935 0.00% 730,615
2018-11-13 2018-11-09 10.540 68,325 +1,935 0.00% 720,139
2018-11-06 2018-11-02 10.989 66,390 -1,922 0.00% 729,586
2018-10-16 2018-10-12 10.152 68,312 -3,226 0.00% 693,531
2018-10-15 2018-10-11 9.749 71,538 +3,226 0.00% 697,453
2018-10-04 2018-10-02 10.540 68,312 -3,537 0.00% 720,002
2018-09-27 2018-09-24 10.648 71,849 -6,452 0.00% 765,077
2018-09-24 2018-09-20 10.323 78,301 +3,226 0.00% 808,294
2018-09-21 2018-09-19 10.183 75,075 +6,687 0.00% 764,519
2018-09-18 2018-09-14 9.749 68,388 -3,226 0.00% 666,743
2018-09-13 2018-09-11 9.517 71,614 +3,226 0.00% 681,544
2018-09-07 2018-09-05 10.172 68,388 +1,281 0.00% 695,666
2018-08-27 2018-08-23 10.757 67,107 +3,165 0.00% 721,855
2018-08-22 2018-08-20 10.614 63,942 -8,863 0.00% 678,672
2018-08-21 2018-08-17 10.276 72,805 -11,015 0.00% 748,118
2018-08-17 2018-08-15 10.549 83,820 +6,830 0.00% 884,254
2018-08-16 2018-08-14 11.113 76,990 +1,863 0.00% 855,601
2018-05-21 2018-05-17 17.299 75,127 +845 0.00% 1,299,647
2018-04-18 2018-04-16 17.527 74,282 -4,911 0.00% 1,301,969
2018-02-08 2018-02-06 18.765 79,193 +12,278 0.00% 1,486,086
2018-01-29 2018-01-25 19.612 66,915 +1,228 0.00% 1,312,365
2018-01-18 2018-01-16 19.906 65,687 -1,842 0.00% 1,307,541
2018-01-15 2018-01-11 19.026 67,529 -12,278 0.00% 1,284,807
2018-01-05 2018-01-03 17.918 79,807 -3,069 0.00% 1,430,008
2017-11-28 2017-11-24 17.430 82,876 -6,139 0.00% 1,444,499
2017-11-22 2017-11-20 17.299 89,015 +12,278 0.00% 1,539,900
2017-10-26 2017-10-24 18.049 76,737 -3,070 0.00% 1,384,998
2017-10-25 2017-10-23 18.342 79,807 -9,208 0.00% 1,463,808
2017-10-23 2017-10-19 17.267 89,015 -3,070 0.00% 1,537,000
2017-10-20 2017-10-18 17.104 92,085 -3,069 0.00% 1,575,008
2017-10-16 2017-10-12 17.136 95,154 +6,139 0.00% 1,630,600
2017-10-12 2017-10-10 16.680 89,015 -2,456 0.00% 1,484,800
2017-10-09 2017-10-04 16.208 91,471 +2,456 0.00% 1,482,556
2017-10-06 2017-10-03 16.273 89,015 -2,456 0.00% 1,448,550
2017-09-14 2017-09-12 16.550 91,471 +2,456 0.00% 1,513,846
2017-09-08 2017-09-06 16.877 89,015 +1,037 0.00% 1,502,302
2017-08-17 2017-08-15 17.240 87,978 +1,214 0.00% 1,516,701
2017-07-10 2017-07-06 15.509 86,764 +1,213 0.00% 1,345,623
2017-06-29 2017-06-27 16.168 85,551 -2,427 0.00% 1,383,210
2017-06-16 2017-06-14 15.591 87,978 +2,427 0.00% 1,371,701
2017-05-29 2017-05-25 16.550 85,551 +1,121 0.00% 1,415,865
2017-04-03 2017-03-30 17.502 84,430 -1,197 0.00% 1,477,683
2017-03-27 2017-03-23 17.869 85,627 +598 0.00% 1,530,092
2017-03-14 2017-03-10 17.635 85,029 +599 0.00% 1,499,526
2017-03-09 2017-03-07 17.635 84,430 -1,197 0.00% 1,488,963
2017-03-03 2017-03-01 17.335 85,627 -2,994 0.00% 1,484,333
2017-02-23 2017-02-21 16.483 88,621 -1,797 0.00% 1,460,753
2017-02-15 2017-02-13 16.767 90,418 -1,197 0.00% 1,516,044
2017-02-14 2017-02-10 16.500 91,615 -11,976 0.00% 1,511,634
2017-02-13 2017-02-09 16.183 103,591 +11,976 0.00% 1,676,366
2017-02-10 2017-02-08 15.832 91,615 +1,796 0.00% 1,450,434
2017-02-01 2017-01-25 15.865 89,819 -5,988 0.00% 1,425,000
2017-01-19 2017-01-17 15.464 95,807 -2,395 0.00% 1,481,601
2016-12-22 2016-12-20 13.845 98,202 -2,395 0.00% 1,359,559
2016-12-20 2016-12-16 14.012 100,597 +599 0.00% 1,409,516
2016-12-14 2016-12-12 14.596 99,998 -1,198 0.00% 1,459,573
2016-12-13 2016-12-09 14.279 101,196 +2,395 0.00% 1,444,949
2016-12-12 2016-12-08 14.596 98,801 +2,994 0.00% 1,442,102
2016-12-09 2016-12-07 14.813 95,807 +1,198 0.00% 1,419,201
2016-12-08 2016-12-06 15.164 94,609 +2,994 0.00% 1,434,635
2016-11-30 2016-11-28 15.498 91,615 +2,395 0.00% 1,419,834
2016-11-29 2016-11-25 15.414 89,220 +1,197 0.00% 1,375,267
2016-11-25 2016-11-23 15.665 88,023 -5,988 0.00% 1,378,866
2016-11-18 2016-11-16 15.481 94,011 -5,987 0.00% 1,455,397
2016-11-15 2016-11-11 15.899 99,998 +5,987 0.00% 1,589,833
2016-11-14 2016-11-10 16.216 94,011 -5,987 0.00% 1,524,478
2016-11-11 2016-11-09 15.949 99,998 +5,987 0.00% 1,594,843
2016-11-10 2016-11-08 16.199 94,011 -5,987 0.00% 1,522,908
2016-11-01 2016-10-28 15.682 99,998 +5,987 0.00% 1,568,123
2016-10-27 2016-10-25 15.832 94,011 +5,988 0.00% 1,488,367
2016-10-26 2016-10-24 16.316 88,023 -2,994 0.00% 1,436,196
2016-10-25 2016-10-20 15.498 91,017 +599 0.00% 1,410,567
2016-10-18 2016-10-14 15.481 90,418 +599 0.00% 1,399,773
2016-10-12 2016-10-07 15.765 89,819 +1,198 0.00% 1,416,000
2016-10-04 2016-09-30 15.398 88,621 +9,580 0.00% 1,364,554
2016-09-20 2016-09-15 16.583 79,041 +599 0.00% 1,310,765
2016-09-09 2016-09-07 17.791 78,442 -1,244 0.00% 1,395,584
2016-09-08 2016-09-06 18.195 79,686 -5,947 0.00% 1,449,877
2016-08-23 2016-08-19 17.018 85,633 -2,973 0.00% 1,457,281
2016-08-19 2016-08-17 16.227 88,606 -5,947 0.00% 1,437,845
2016-08-16 2016-08-12 15.033 94,553 -2,973 0.00% 1,421,460
2016-08-10 2016-08-08 14.361 97,526 +2,973 0.00% 1,400,554
2016-07-26 2016-07-22 14.546 94,553 -2,973 0.00% 1,375,350
2016-07-19 2016-07-15 13.974 97,526 -16,651 0.00% 1,362,835
2016-07-15 2016-07-13 13.974 114,177 -2,974 0.00% 1,595,517
2016-07-14 2016-07-12 13.722 117,151 +17,841 0.00% 1,607,526
2016-07-11 2016-07-07 14.008 99,310 +5,946 0.00% 1,391,104
2016-05-24 2016-05-20 13.571 93,364 +1,394 0.00% 1,267,066
2016-05-17 2016-05-13 13.708 91,970 -23,432 0.00% 1,260,707
2016-05-16 2016-05-12 13.879 115,402 +586 0.00% 1,601,609
2016-04-26 2016-04-22 15.347 114,816 +23,432 0.00% 1,762,036
2016-04-21 2016-04-19 15.347 91,384 -17,574 0.00% 1,402,434
2016-04-20 2016-04-18 14.903 108,958 +23,432 0.00% 1,623,775
2016-04-15 2016-04-13 15.517 85,526 -23,432 0.00% 1,327,134
2016-04-13 2016-04-11 14.578 108,958 -17,574 0.00% 1,588,435
2016-03-29 2016-03-23 15.073 126,532 +17,574 0.00% 1,907,277
2016-03-24 2016-03-22 15.227 108,958 +11,716 0.00% 1,659,115
2016-03-23 2016-03-21 15.347 97,242 +11,716 0.00% 1,492,334
2016-03-11 2016-03-09 14.186 85,526 -2,344 0.00% 1,213,254
2016-03-04 2016-03-02 14.578 87,870 -2,343 0.00% 1,281,006
2016-03-03 2016-03-01 13.810 90,213 +3,515 0.00% 1,245,863
2016-02-23 2016-02-19 13.827 86,698 -2,929 0.00% 1,198,800
2016-02-22 2016-02-18 13.913 89,627 -2,929 0.00% 1,246,950
2016-02-19 2016-02-17 12.940 92,556 -11,716 0.00% 1,197,640
2016-02-11 2016-02-04 13.657 104,272 +14,059 0.00% 1,424,001
2016-02-05 2016-02-03 13.588 90,213 +4,101 0.00% 1,225,843
2016-02-03 2016-02-01 14.339 86,112 -4,101 0.00% 1,234,797
2016-02-02 2016-01-29 14.015 90,213 +8,787 0.00% 1,264,343
2016-01-25 2016-01-21 13.469 81,426 -2,343 0.00% 1,096,712
2016-01-12 2016-01-08 15.261 83,769 +1,757 0.00% 1,278,420
2016-01-11 2016-01-07 14.766 82,012 +1,172 0.00% 1,211,005
2016-01-08 2016-01-06 15.773 80,840 +1,757 0.00% 1,275,119
2016-01-06 2016-01-04 16.183 79,083 +5,858 0.00% 1,279,806
2016-01-05 2015-12-31 17.002 73,225 -5,858 0.00% 1,245,006
2015-12-29 2015-12-24 16.388 79,083 +2,929 0.00% 1,296,006
2015-12-28 2015-12-22 16.029 76,154 +5,858 0.00% 1,220,706
2015-12-23 2015-12-21 17.054 70,296 +2,344 0.00% 1,198,805
2015-12-18 2015-12-16 17.446 67,952 +8,786 0.00% 1,185,511
2015-12-11 2015-12-09 19.017 59,166 -2,929 0.00% 1,125,149
2015-12-10 2015-12-08 19.495 62,095 +5,858 0.00% 1,210,529
2015-12-04 2015-12-02 20.587 56,237 -2,929 0.00% 1,157,769
2015-11-27 2015-11-25 20.109 59,166 +2,929 0.00% 1,189,789
2015-11-23 2015-11-19 20.451 56,237 +1,758 0.00% 1,150,089
2015-10-16 2015-10-14 20.997 54,479 -5,858 0.00% 1,143,897
2015-10-15 2015-10-13 19.939 60,337 +5,858 0.00% 1,203,037
2015-10-14 2015-10-12 19.904 54,479 -5,858 0.00% 1,084,377
2015-10-13 2015-10-09 19.973 60,337 -2,343 0.00% 1,205,097
2015-10-07 2015-10-05 19.324 62,680 -5,858 0.00% 1,211,234
2015-09-07 2015-09-02 17.133 68,538 +455 0.00% 1,174,290
2015-08-28 2015-08-26 16.016 68,083 +5,819 0.00% 1,090,444
2015-08-17 2015-08-13 18.663 62,264 +5,819 0.00% 1,162,025
2015-08-14 2015-08-12 19.350 56,445 +2,328 0.00% 1,092,226
2015-07-15 2015-07-13 22.340 54,117 +5,819 0.00% 1,208,998
2015-07-14 2015-07-10 22.581 48,298 -5,819 0.00% 1,090,619
2015-07-13 2015-07-09 21.138 54,117 +5,819 0.00% 1,143,898
2015-06-04 2015-06-02 24.162 48,298 +1,164 0.00% 1,166,979
2015-06-01 2015-05-28 25.434 47,134 +192 0.00% 1,198,827
2015-05-21 2015-05-19 26.125 46,942 -1,159 0.00% 1,226,344
2015-05-07 2015-05-05 25.296 48,101 -1,738 0.00% 1,216,783
2015-05-05 2015-04-30 25.055 49,839 +579 0.00% 1,248,708
2015-04-29 2015-04-27 25.883 49,260 +1,739 0.00% 1,275,001
2015-04-28 2015-04-24 26.228 47,521 +2,318 0.00% 1,246,390
2015-04-21 2015-04-17 26.780 45,203 +1,738 0.00% 1,210,553
2015-04-17 2015-04-15 25.503 43,465 -1,738 0.00% 1,108,508
2015-03-17 2015-03-13 19.637 45,203 -4,057 0.00% 887,635
2015-03-03 2015-02-27 18.670 49,260 +4,057 0.00% 919,701
2015-02-24 2015-02-18 18.153 45,203 -2,898 0.00% 820,555
2015-02-12 2015-02-10 17.877 48,101 +2,898 0.00% 859,882
2015-01-13 2015-01-09 20.568 45,203 -1,159 0.00% 929,755
2015-01-12 2015-01-08 19.775 46,362 +2,897 0.00% 916,794
2015-01-07 2015-01-05 19.913 43,465 -2,318 0.00% 865,507
2015-01-06 2015-01-02 19.947 45,783 +2,318 0.00% 913,244
2014-12-22 2014-12-18 19.326 43,465 -1,738 0.00% 840,006
2014-12-19 2014-12-17 18.877 45,203 +1,738 0.00% 853,315
2014-12-01 2014-11-27 20.845 43,465 -1,159 0.00% 906,007
2014-11-28 2014-11-26 20.914 44,624 -4,636 0.00% 933,246
2014-10-28 2014-10-24 18.498 49,260 -11,591 0.00% 911,201
2014-10-27 2014-10-23 18.705 60,851 +11,591 0.00% 1,138,209
2014-09-24 2014-09-22 18.532 49,260 -2,318 0.00% 912,901
2014-09-15 2014-09-11 19.188 51,578 -5,795 0.00% 989,679
2014-09-11 2014-09-08 18.912 57,373 -5,796 0.00% 1,085,033
2014-09-10 2014-09-05 18.739 63,169 +5,796 0.00% 1,183,747
2014-09-05 2014-09-03 18.653 57,373 +265 0.00% 1,070,179
2014-09-04 2014-09-02 18.861 57,108 +2,307 0.00% 1,077,116
2014-09-02 2014-08-29 18.410 54,801 -2,307 0.00% 1,008,903
2014-08-28 2014-08-26 18.653 57,108 -2,884 0.00% 1,065,236
2014-08-26 2014-08-22 18.826 59,992 -5,769 0.00% 1,129,431
2014-08-25 2014-08-21 18.792 65,761 +11,537 0.00% 1,235,760
2014-08-22 2014-08-20 18.896 54,224 +2,884 0.00% 1,024,600
2014-08-21 2014-08-19 18.480 51,340 +2,308 0.00% 948,745
2014-08-20 2014-08-18 18.168 49,032 -2,308 0.00% 890,794
2014-08-19 2014-08-15 18.272 51,340 -2,884 0.00% 938,065
2014-08-15 2014-08-13 18.272 54,224 -2,307 0.00% 990,760
2014-08-14 2014-08-12 18.757 56,531 -577 0.00% 1,060,353
2014-08-13 2014-08-11 18.272 57,108 -5,769 0.00% 1,043,456
2014-08-12 2014-08-08 17.856 62,877 +5,769 0.00% 1,122,705
2014-08-07 2014-08-05 18.202 57,108 +2,884 0.00% 1,039,496
2014-08-04 2014-07-31 18.098 54,224 +2,307 0.00% 981,360
2014-08-01 2014-07-30 18.341 51,917 +2,885 0.00% 952,208
2014-07-30 2014-07-28 18.792 49,032 -2,885 0.00% 921,394
2014-07-29 2014-07-25 18.792 51,917 +2,885 0.00% 975,608
2014-07-22 2014-07-18 19.797 49,032 -1,154 0.00% 970,694
2014-07-14 2014-07-10 19.797 50,186 -5,769 0.00% 993,540
2014-07-08 2014-07-04 19.520 55,955 +2,885 0.00% 1,092,229
2014-07-07 2014-07-03 19.450 53,070 +1,730 0.00% 1,032,235
2014-07-04 2014-07-02 19.485 51,340 +1,154 0.00% 1,000,365
2014-06-25 2014-06-23 18.653 50,186 -3,461 0.00% 936,120
2014-06-13 2014-06-11 18.722 53,647 +3,461 0.00% 1,004,398
2014-06-10 2014-06-06 18.272 50,186 -2,884 0.00% 916,980
2014-06-06 2014-06-04 18.237 53,070 +2,884 0.00% 967,835
2014-06-05 2014-06-03 18.306 50,186 -577 0.00% 918,720
2014-05-30 2014-05-28 17.578 50,763 -1,730 0.00% 892,322
2014-05-28 2014-05-26 17.578 52,493 -2,885 0.00% 922,732
2014-05-26 2014-05-22 17.023 55,378 -11,537 0.00% 942,725
2014-05-23 2014-05-21 16.105 66,915 +17,306 0.00% 1,077,645
2014-05-22 2014-05-20 16.330 49,609 -5,769 0.00% 810,117
2014-05-20 2014-05-16 16.226 55,378 +5,769 0.00% 898,565
2014-05-19 2014-05-15 16.226 49,609 -3,461 0.00% 804,957
2014-05-16 2014-05-14 16.711 53,070 +3,461 0.00% 886,875
2014-05-02 2014-04-29 17.338 49,609 +255 0.00% 860,121
2014-04-30 2014-04-28 17.565 49,354 -5,739 0.00% 866,880
2014-04-29 2014-04-25 17.983 55,093 +5,739 0.00% 990,723
2014-04-17 2014-04-15 17.530 49,354 -5,739 0.00% 865,160
2014-04-16 2014-04-14 17.774 55,093 +5,739 0.00% 979,203
2014-04-15 2014-04-11 18.296 49,354 -7,460 0.00% 903,000
2014-04-14 2014-04-10 18.749 56,814 +1,721 0.00% 1,065,231
2014-04-11 2014-04-09 17.774 55,093 +2,870 0.00% 979,203
2014-04-10 2014-04-08 17.669 52,223 +2,869 0.00% 922,733
2014-04-01 2014-03-28 18.262 49,354 -1,722 0.00% 901,280
2014-03-31 2014-03-27 17.704 51,076 +2,870 0.00% 904,246
2014-03-27 2014-03-25 18.924 48,206 +574 0.00% 912,236
2014-03-19 2014-03-17 18.959 47,632 +1,721 0.00% 903,034
2014-03-18 2014-03-14 19.551 45,911 -2,295 0.00% 897,606
2014-03-17 2014-03-13 20.004 48,206 -1,148 0.00% 964,316
2014-03-14 2014-03-12 20.527 49,354 -5,739 0.00% 1,013,080
2014-03-12 2014-03-10 20.422 55,093 +5,739 0.00% 1,125,124
2014-03-06 2014-03-04 20.701 49,354 -3,443 0.00% 1,021,680
2014-03-05 2014-03-03 19.865 52,797 -574 0.00% 1,048,794
2014-02-28 2014-02-26 19.168 53,371 +3,443 0.00% 1,022,997
2014-02-27 2014-02-25 18.575 49,928 -2,295 0.00% 927,422
2014-02-26 2014-02-24 18.819 52,223 -5,739 0.00% 982,792
2014-02-25 2014-02-21 18.262 57,962 +5,739 0.00% 1,058,476
2014-02-18 2014-02-14 18.959 52,223 +1,147 0.00% 990,072
2014-02-11 2014-02-07 17.774 51,076 +2,296 0.00% 907,807
2014-02-10 2014-02-06 17.111 48,780 -1,148 0.00% 834,698
2014-02-07 2014-02-05 16.833 49,928 -10,330 0.00% 840,422
2014-02-06 2014-02-04 17.129 60,258 +11,478 0.00% 1,032,154
2014-01-24 2014-01-22 18.436 48,780 -2,296 0.00% 899,298
2014-01-21 2014-01-17 19.307 51,076 +2,296 0.00% 986,127
2014-01-17 2014-01-15 18.122 48,780 +2,295 0.00% 883,998
2014-01-15 2014-01-13 18.331 46,485 -5,738 0.00% 852,128
2014-01-14 2014-01-10 18.471 52,223 +2,295 0.00% 964,593
2014-01-02 2013-12-27 18.157 49,928 -1,148 0.00% 906,542
2013-12-30 2013-12-24 16.380 51,076 +1,148 0.00% 836,606
2013-12-18 2013-12-16 16.258 49,928 +2,870 0.00% 811,712
2013-12-11 2013-12-09 15.526 47,058 -1,148 0.00% 730,613
2013-12-09 2013-12-05 15.334 48,206 +1,148 0.00% 739,197
2013-11-20 2013-11-18 13.330 47,058 +573 0.00% 627,294
2013-11-18 2013-11-14 12.999 46,485 -5,738 0.00% 604,266
2013-11-15 2013-11-13 12.616 52,223 +5,738 0.00% 658,835
2013-11-07 2013-11-05 13.383 46,485 +3,444 0.00% 622,086
2013-10-31 2013-10-29 12.703 43,041 -3,444 0.00% 546,747
2013-10-22 2013-10-18 12.790 46,485 -2,869 0.00% 594,546
2013-10-18 2013-10-16 12.494 49,354 -5,739 0.00% 616,620
2013-10-15 2013-10-10 12.389 55,093 -1,148 0.00% 682,562
2013-10-11 2013-10-09 12.494 56,241 -11,477 0.00% 702,665
2013-10-10 2013-10-08 11.884 67,718 +3,443 0.00% 804,757
2013-10-09 2013-10-07 11.762 64,275 +2,869 0.00% 756,001
2013-10-08 2013-10-04 11.710 61,406 -2,295 0.00% 719,045
2013-10-07 2013-10-03 11.814 63,701 -6,313 0.00% 752,579
2013-10-02 2013-09-27 11.623 70,014 +9,756 0.00% 813,742
2013-09-26 2013-09-24 11.779 60,258 +5,739 0.00% 709,803
2013-09-18 2013-09-16 11.832 54,519 -13,773 0.00% 645,051
2013-09-17 2013-09-13 11.588 68,292 +5,739 0.00% 791,348
2013-09-13 2013-09-11 12.041 62,553 +8,034 0.00% 753,186
2013-09-12 2013-09-10 11.849 54,519 +2,869 0.00% 646,001
2013-09-10 2013-09-06 12.145 51,650 -4,591 0.00% 627,306
2013-09-03 2013-08-30 12.755 56,241 -2,869 0.00% 717,365
2013-09-02 2013-08-29 12.573 59,110 +6,313 0.00% 743,163
2013-08-30 2013-08-28 12.170 52,797 +257 0.00% 642,529
2013-08-28 2013-08-26 12.625 52,540 -5,711 0.00% 663,321
2013-08-15 2013-08-12 12.573 58,251 -22,843 0.00% 732,363
2013-08-12 2013-08-08 11.627 81,094 +22,843 0.00% 942,877
2013-08-08 2013-08-06 12.292 58,251 -3,426 0.00% 716,043
2013-08-07 2013-08-05 12.555 61,677 +5,711 0.00% 774,356
2013-08-06 2013-08-02 12.625 55,966 -2,856 0.00% 706,575
2013-08-02 2013-07-31 12.380 58,822 -2,284 0.00% 728,212
2013-07-31 2013-07-29 12.100 61,106 +2,284 0.00% 739,368
2013-07-30 2013-07-26 12.450 58,822 -2,855 0.00% 732,332
2013-07-25 2013-07-23 12.432 61,677 +5,711 0.00% 766,796
2013-07-18 2013-07-16 12.082 55,966 -2,856 0.00% 676,195
2013-07-17 2013-07-15 11.802 58,822 -9,708 0.00% 694,222
2013-07-15 2013-07-11 11.119 68,530 +9,708 0.00% 761,996
2013-07-11 2013-07-09 10.786 58,822 -12,564 0.00% 634,481
2013-07-09 2013-07-05 10.419 71,386 +5,711 0.00% 743,753
2013-07-08 2013-07-04 10.261 65,675 +6,853 0.00% 673,901
2013-07-03 2013-06-28 10.506 58,822 -1,142 0.00% 618,001
2013-06-26 2013-06-24 9.596 59,964 +5,711 0.00% 575,400
2013-06-21 2013-06-19 10.384 54,253 -1,142 0.00% 563,348
2013-06-20 2013-06-18 10.506 55,395 -2,856 0.00% 581,996
2013-06-19 2013-06-17 10.419 58,251 -5,711 0.00% 606,902
2013-06-11 2013-06-07 10.174 63,962 +1,143 0.00% 650,724
2013-06-10 2013-06-06 10.156 62,819 +2,855 0.00% 637,995
2013-06-07 2013-06-05 10.629 59,964 +8,566 0.00% 637,350
2013-06-05 2013-06-03 11.032 51,398 -5,711 0.00% 567,003
2013-06-03 2013-05-30 11.049 57,109 +5,711 0.00% 631,004
2013-05-30 2013-05-28 11.067 51,398 -1,142 0.00% 568,803
2013-05-28 2013-05-24 10.559 52,540 -3,426 0.00% 554,761
2013-05-22 2013-05-20 11.347 55,966 -9,281 0.00% 635,035
2013-05-21 2013-05-16 10.716 65,247 +4,569 0.00% 699,215
2013-05-16 2013-05-14 10.401 60,678 +1,713 0.00% 631,126
2013-05-15 2013-05-13 10.769 58,965 +2,856 0.00% 634,991
2013-05-14 2013-05-10 11.224 56,109 +3,997 0.00% 629,780
2013-05-09 2013-05-07 11.347 52,112 -5,710 0.00% 591,305
2013-05-07 2013-05-03 10.804 57,822 +9,280 0.00% 624,708
2013-05-06 2013-05-02 11.032 48,542 -8,567 0.00% 535,509
2013-05-03 2013-04-30 10.539 57,109 +274 0.00% 601,884
2013-05-02 2013-04-29 10.557 56,835 +2,841 0.00% 599,996
2013-04-29 2013-04-25 10.117 53,994 -4,546 0.00% 546,254
2013-04-18 2013-04-16 10.064 58,540 -11,367 0.00% 589,156
2013-04-15 2013-04-11 10.240 69,907 +12,503 0.00% 715,855
2013-04-10 2013-04-08 9.448 57,404 -6,820 0.00% 542,373
2013-04-09 2013-04-05 9.360 64,224 +8,525 0.00% 601,160
2013-04-03 2013-03-28 9.800 55,699 +5,684 0.00% 545,863
2013-03-28 2013-03-26 9.888 50,015 -8,525 0.00% 494,559
2013-03-26 2013-03-22 10.539 58,540 +4,546 0.00% 616,966
2013-03-22 2013-03-20 9.624 53,994 -2,273 0.00% 519,654
2013-03-21 2013-03-19 9.325 56,267 +2,273 0.00% 524,700
2013-03-19 2013-03-15 9.466 53,994 -5,683 0.00% 511,104
2013-03-18 2013-03-14 9.431 59,677 -1,137 0.00% 562,799
2013-03-15 2013-03-13 8.885 60,814 +1,137 0.00% 540,351
2013-03-13 2013-03-11 9.413 59,677 +5,683 0.00% 561,749
2013-03-11 2013-03-07 9.677 53,994 -11,367 0.00% 522,504
2013-03-08 2013-03-06 9.818 65,361 +17,051 0.00% 641,703
2013-03-05 2013-03-01 9.202 48,310 -28,418 0.00% 444,550
2013-03-04 2013-02-28 9.079 76,728 +5,684 0.00% 696,602
2013-03-01 2013-02-27 8.780 71,044 +22,734 0.00% 623,748
2013-02-28 2013-02-26 8.604 48,310 -2,273 0.00% 415,650
2013-02-26 2013-02-22 8.639 50,583 +2,273 0.00% 436,986
2013-02-25 2013-02-21 8.815 48,310 -11,367 0.00% 425,850
2013-02-22 2013-02-20 8.762 59,677 -17,051 0.00% 522,899
2013-02-21 2013-02-19 8.516 76,728 +22,734 0.00% 653,402
2013-02-07 2013-02-05 7.847 53,994 -17,050 0.00% 423,703
2013-02-06 2013-02-04 7.935 71,044 +17,050 0.00% 563,748
2013-01-21 2013-01-17 7.794 53,994 -39,784 0.00% 420,853
2013-01-16 2013-01-14 7.935 93,778 -28,418 0.00% 744,147
2013-01-15 2013-01-11 7.284 122,196 -87,526 0.01% 890,100
2013-01-14 2013-01-10 7.038 209,722 +45,468 0.01% 1,475,997
2013-01-10 2013-01-08 6.844 164,254 +11,935 0.01% 1,124,209
2013-01-09 2013-01-07 6.915 152,319 +5,684 0.01% 1,053,242
2013-01-03 2012-12-31 6.897 146,635 -17,051 0.01% 1,011,358
2012-12-28 2012-12-24 6.774 163,686 +11,367 0.01% 1,108,801
2012-12-18 2012-12-14 6.967 152,319 -5,683 0.01% 1,061,282
2012-12-14 2012-12-12 6.897 158,002 -5,684 0.01% 1,089,758
2012-12-12 2012-12-10 6.721 163,686 +11,367 0.01% 1,100,161
2012-12-10 2012-12-06 6.668 152,319 -5,683 0.01% 1,015,722
2012-12-07 2012-12-05 6.756 158,002 +5,683 0.01% 1,067,518
2012-12-06 2012-12-04 6.756 152,319 -11,367 0.01% 1,029,122
2012-12-03 2012-11-29 6.440 163,686 +5,684 0.01% 1,054,081
2012-11-30 2012-11-28 6.510 158,002 +17,050 0.01% 1,028,598
2012-11-29 2012-11-27 6.545 140,952 +5,684 0.01% 922,562
2012-11-27 2012-11-23 6.950 135,268 -5,684 0.01% 940,099
2012-11-26 2012-11-22 6.862 140,952 -26,712 0.01% 967,202
2012-11-23 2012-11-21 6.633 167,664 -5,684 0.01% 1,112,148
2012-11-21 2012-11-19 6.510 173,348 +17,051 0.01% 1,128,501
2012-11-20 2012-11-16 6.457 156,297 +5,683 0.01% 1,009,249
2012-11-16 2012-11-14 6.651 150,614 +9,662 0.01% 1,001,702
2012-11-13 2012-11-09 6.668 140,952 -5,115 0.01% 939,922
2012-11-12 2012-11-08 6.704 146,067 +28,418 0.01% 979,171
2012-11-09 2012-11-07 6.809 117,649 +11,367 0.01% 801,089
2012-11-08 2012-11-06 6.792 106,282 +22,166 0.00% 721,819
2012-11-07 2012-11-05 6.827 84,116 -11,367 0.00% 574,238
2012-11-06 2012-11-02 6.844 95,483 +28,417 0.00% 653,517
2012-11-02 2012-10-31 7.020 67,066 -27,281 0.00% 470,822
2012-11-01 2012-10-30 6.668 94,347 +25,576 0.00% 629,142
2012-10-25 2012-10-22 7.020 68,771 -5,683 0.00% 482,792
2012-10-24 2012-10-19 6.967 74,454 +11,367 0.00% 518,758
2012-10-18 2012-10-16 6.932 63,087 +3,410 0.00% 437,338
2012-10-16 2012-10-12 6.985 59,677 -5,684 0.00% 416,849
2012-10-15 2012-10-11 7.003 65,361 +5,684 0.00% 457,702
2012-10-03 2012-09-27 7.126 59,677 -5,684 0.00% 425,249
2012-09-27 2012-09-25 7.038 65,361 -22,734 0.00% 460,002
2012-09-24 2012-09-20 6.686 88,095 +5,684 0.00% 589,039
2012-09-21 2012-09-19 6.775 82,411 -10,621 0.00% 558,341
2012-09-20 2012-09-18 6.633 93,032 -39,468 0.00% 617,099
2012-09-19 2012-09-17 6.704 132,500 +5,638 0.01% 888,298
2012-09-18 2012-09-14 6.793 126,862 +16,915 0.01% 861,750
2012-09-17 2012-09-13 6.793 109,947 -5,638 0.00% 746,850
2012-09-14 2012-09-12 6.757 115,585 +11,276 0.01% 781,048
2012-08-31 2012-08-29 6.669 104,309 +11,277 0.01% 695,602
2012-08-24 2012-08-22 7.289 93,032 -3,947 0.00% 678,149
2012-08-23 2012-08-21 7.360 96,979 -5,638 0.00% 713,801
2012-08-15 2012-08-13 6.899 102,617 +9,585 0.00% 707,979
2012-08-08 2012-08-06 7.272 93,032 -13,532 0.00% 676,499
2012-08-02 2012-07-31 7.148 106,564 +13,532 0.01% 761,670
2012-07-30 2012-07-26 7.059 93,032 -6,202 0.00% 656,699
2012-07-27 2012-07-25 6.864 99,234 +23,117 0.00% 681,118
2012-07-26 2012-07-24 6.988 76,117 -11,277 0.00% 531,899
2012-07-25 2012-07-23 6.899 87,394 +11,277 0.00% 602,951
2012-07-23 2012-07-19 7.023 76,117 +16,915 0.00% 534,599
2012-07-20 2012-07-18 7.201 59,202 +11,276 0.00% 426,298
2012-07-19 2012-07-17 7.591 47,926 -5,638 0.00% 363,803
2012-07-10 2012-07-06 6.917 53,564 -21,426 0.00% 370,500
2012-07-05 2012-07-03 6.757 74,990 -11,276 0.00% 506,733
2012-06-28 2012-06-26 6.562 86,266 -5,638 0.00% 566,099
2012-06-20 2012-06-18 6.438 91,904 +5,638 0.00% 591,687
2012-06-13 2012-06-11 6.686 86,266 -12,404 0.00% 576,809
2012-06-12 2012-06-08 6.704 98,670 +33,829 0.00% 661,497
2012-05-24 2012-05-22 5.888 64,841 -7,893 0.00% 381,803
2012-05-23 2012-05-21 5.338 72,734 +2,255 0.00% 388,289
2012-05-22 2012-05-18 5.480 70,479 +5,638 0.00% 386,251
2012-05-08 2012-05-04 6.385 64,841 -2,819 0.00% 414,003
2012-05-03 2012-04-30 6.527 67,660 -5,638 0.00% 441,602
2012-04-30 2012-04-26 6.332 73,298 -2,255 0.00% 464,100
2012-04-26 2012-04-24 5.871 75,553 +2,255 0.00% 443,538
2012-04-20 2012-04-18 5.879 73,298 +550 0.00% 430,935
2012-04-18 2012-04-16 5.969 72,748 -5,596 0.00% 434,202
2012-04-17 2012-04-13 5.808 78,344 +5,596 0.00% 455,002
2012-04-13 2012-04-11 6.058 72,748 +4,477 0.00% 440,702
2012-04-12 2012-04-10 6.290 68,271 +1,119 0.00% 429,440
2012-04-11 2012-04-05 6.380 67,152 +11,192 0.00% 428,402
2012-03-30 2012-03-28 6.755 55,960 -11,192 0.00% 378,001
2012-03-19 2012-03-15 6.451 67,152 +11,192 0.00% 433,202
2012-03-12 2012-03-08 6.773 55,960 -27,980 0.00% 379,001
2012-03-09 2012-03-07 6.380 83,940 +27,980 0.00% 535,502
2012-03-07 2012-03-05 6.987 55,960 -33,576 0.00% 391,001
2012-03-06 2012-03-02 6.755 89,536 +22,384 0.00% 604,802
2012-02-24 2012-02-22 6.594 67,152 -5,596 0.00% 442,802
2012-02-23 2012-02-21 6.272 72,748 +5,596 0.00% 456,302
2012-02-22 2012-02-20 6.380 67,152 -11,192 0.00% 428,402
2012-02-14 2012-02-10 5.879 78,344 -5,596 0.00% 460,602
2012-02-13 2012-02-09 6.058 83,940 -5,596 0.00% 508,502
2012-02-10 2012-02-08 5.754 89,536 +22,384 0.00% 515,202
2012-01-27 2012-01-20 5.915 67,152 -8,394 0.00% 397,201
2012-01-26 2012-01-19 5.611 75,546 +8,394 0.00% 423,902
2012-01-13 2012-01-11 5.540 67,152 -11,192 0.00% 372,001
2011-12-28 2011-12-22 5.075 78,344 -5,596 0.00% 397,601
2011-12-21 2011-12-19 4.843 83,940 +5,596 0.00% 406,502
2011-12-05 2011-12-01 5.397 78,344 -5,596 0.00% 422,802
2011-12-02 2011-11-30 5.397 83,940 -16,788 0.00% 453,002
2011-12-01 2011-11-29 5.093 100,728 -11,192 0.00% 513,002
2011-11-29 2011-11-25 4.843 111,920 -11,192 0.01% 542,002
2011-11-28 2011-11-24 4.664 123,112 +39,172 0.01% 574,202
2011-11-21 2011-11-17 4.914 83,940 -6,715 0.00% 412,502
2011-11-18 2011-11-16 4.932 90,655 -5,596 0.00% 447,121
2011-11-17 2011-11-15 4.825 96,251 -16,788 0.00% 464,401
2011-11-16 2011-11-14 4.861 113,039 -16,228 0.01% 549,441
2011-10-31 2011-10-27 4.217 129,267 -5,596 0.01% 545,160
2011-10-21 2011-10-19 3.288 134,863 -11,192 0.01% 443,440
2011-10-19 2011-10-17 3.663 146,055 +16,788 0.01% 535,050
2011-10-17 2011-10-13 3.753 129,267 -15,669 0.01% 485,100
2011-09-30 2011-09-27 3.127 144,936 -5,596 0.01% 453,250
2011-09-28 2011-09-26 2.966 150,532 +22,384 0.01% 446,540
2011-09-27 2011-09-23 3.324 128,148 +15,669 0.01% 425,940
2011-09-23 2011-09-21 3.951 112,479 -4,487 0.01% 444,362
2011-09-19 2011-09-15 4.221 116,966 +10,532 0.01% 493,738
2011-09-15 2011-09-12 4.366 106,434 +6,652 0.01% 464,640
2011-09-12 2011-09-08 4.546 99,782 +5,544 0.00% 453,601
2011-09-08 2011-09-06 4.528 94,238 -19,402 0.00% 426,698
2011-09-07 2011-09-05 4.510 113,640 -44,348 0.01% 512,498
2011-08-29 2011-08-25 4.853 157,988 -5,543 0.01% 766,651
2011-08-26 2011-08-24 4.510 163,531 +5,543 0.01% 737,499
2011-08-23 2011-08-19 4.347 157,988 +8,315 0.01% 686,850
2011-08-16 2011-08-12 4.654 149,673 -38,804 0.01% 696,601
2011-08-15 2011-08-11 4.456 188,477 +11,087 0.01% 839,801
2011-08-12 2011-08-10 4.329 177,390 +38,804 0.01% 768,000
2011-08-11 2011-08-09 4.347 138,586 +22,174 0.01% 602,501
2011-08-10 2011-08-08 4.582 116,412 +5,543 0.01% 533,399
2011-08-09 2011-08-05 4.907 110,869 +11,087 0.01% 544,002
2011-07-12 2011-07-08 5.718 99,782 -16,630 0.00% 570,601
2011-06-23 2011-06-21 5.286 116,412 +5,543 0.01% 615,299
2011-05-26 2011-05-24 5.845 110,869 +5,544 0.01% 648,002
2011-05-18 2011-05-16 6.187 105,325 -16,631 0.01% 651,698
2011-05-16 2011-05-12 6.260 121,956 +5,544 0.01% 763,403
2011-05-13 2011-05-11 6.422 116,412 +11,087 0.01% 747,599
2011-04-21 2011-04-19 6.584 105,325 +5,543 0.01% 693,498
2011-04-19 2011-04-15 6.729 99,782 +2,772 0.00% 671,401
2011-04-14 2011-04-12 6.765 97,010 +16,630 0.00% 656,249
2011-04-12 2011-04-08 7.063 80,380 +313 0.00% 567,713
2011-04-11 2011-04-07 6.972 80,067 -60,740 0.00% 558,253
2011-04-08 2011-04-06 6.791 140,807 +5,522 0.01% 956,251
2011-04-06 2011-04-01 6.791 135,285 +5,522 0.01% 918,750
2011-04-04 2011-03-31 6.864 129,763 -5,522 0.01% 890,649
2011-04-01 2011-03-30 6.809 135,285 +11,044 0.01% 921,200
2011-03-18 2011-03-16 6.827 124,241 -11,044 0.01% 848,248
2011-03-17 2011-03-15 6.610 135,285 +16,566 0.01% 894,250
2011-03-08 2011-03-04 7.153 118,719 -1,657 0.01% 849,246
2011-03-03 2011-03-01 6.918 120,376 -5,522 0.01% 832,760
2011-03-01 2011-02-25 6.302 125,898 +5,522 0.01% 793,441
2011-02-18 2011-02-16 6.755 120,376 +16,565 0.01% 813,140
2011-02-14 2011-02-10 6.827 103,811 +7,179 0.01% 708,763
2011-02-08 2011-02-02 7.226 96,632 +5,522 0.00% 698,249
2011-01-25 2011-01-21 6.936 91,110 +11,043 0.00% 631,948
2010-11-23 2010-11-19 7.823 80,067 -11,043 0.00% 626,403
2010-10-19 2010-10-15 7.842 91,110 +5,522 0.00% 714,448
2010-10-18 2010-10-14 7.425 85,588 -5,522 0.00% 635,497
2010-10-07 2010-10-05 6.900 91,110 +5,522 0.00% 628,648
2010-10-04 2010-09-29 7.009 85,588 -5,522 0.00% 599,847
2010-09-29 2010-09-27 6.918 91,110 -3,866 0.00% 630,298
2010-09-24 2010-09-21 6.556 94,976 +3,866 0.00% 622,643
2010-09-15 2010-09-13 6.647 91,110 +5,762 0.00% 605,599
2010-09-14 2010-09-10 6.647 85,348 -5,506 0.00% 567,300
2010-08-18 2010-08-16 6.665 90,854 -11,013 0.00% 605,547
2010-08-05 2010-08-03 6.574 101,867 +16,519 0.01% 669,700
2010-07-26 2010-07-22 6.356 85,348 -5,506 0.00% 542,500
2010-07-21 2010-07-19 6.029 90,854 +5,506 0.00% 547,798
2010-06-09 2010-06-07 5.412 85,348 -5,506 0.00% 461,900
2010-06-08 2010-06-04 5.757 90,854 +5,506 0.00% 523,048
2010-05-31 2010-05-27 5.703 85,348 -5,506 0.00% 486,700
2010-05-28 2010-05-26 5.140 90,854 +5,506 0.00% 466,948
2010-05-25 2010-05-20 5.684 85,348 +11,013 0.00% 485,150
2010-05-06 2010-05-04 6.832 74,335 +11,012 0.00% 507,872
2010-05-05 2010-05-03 6.942 63,323 +203 0.00% 439,558
2010-05-04 2010-04-30 7.087 63,120 -10,978 0.00% 447,349
2010-04-30 2010-04-28 7.069 74,098 +5,489 0.00% 523,803
2010-04-08 2010-04-01 7.525 68,609 -16,466 0.00% 516,251
2010-04-01 2010-03-30 7.215 85,075 +10,977 0.00% 613,800
2010-03-10 2010-03-08 7.634 74,098 +5,489 0.00% 565,654
2010-03-09 2010-03-05 7.725 68,609 -16,466 0.00% 530,001
2010-01-21 2010-01-19 7.834 85,075 +5,489 0.00% 666,500
2010-01-15 2010-01-13 7.834 79,586 +10,977 0.00% 623,498
2010-01-13 2010-01-11 7.907 68,609 -6,586 0.00% 542,501
2010-01-12 2010-01-08 7.798 75,195 +6,586 0.00% 586,358
2010-01-08 2010-01-06 7.743 68,609 -5,489 0.00% 531,251
2010-01-05 2009-12-31 7.288 74,098 +5,489 0.00% 540,003
2009-12-23 2009-12-21 7.306 68,609 -5,489 0.00% 501,251
2009-12-22 2009-12-18 7.142 74,098 -10,977 0.00% 529,203
2009-12-03 2009-12-01 7.014 85,075 -5,489 0.00% 596,750
2009-12-01 2009-11-27 6.249 90,564 +10,978 0.00% 565,952
2009-11-19 2009-11-17 6.395 79,586 +5,488 0.00% 508,949
2009-10-16 2009-10-14 6.286 74,098 +10,978 0.00% 465,753
2009-10-15 2009-10-13 6.286 63,120 -5,489 0.00% 396,749
2009-10-08 2009-10-06 5.994 68,609 -10,977 0.00% 411,251
2009-10-07 2009-10-05 5.648 79,586 +10,977 0.00% 449,499
2009-10-02 2009-09-29 5.703 68,609 -5,489 0.00% 391,251
2009-09-25 2009-09-23 5.848 74,098 +228 0.00% 433,332
2009-09-16 2009-09-14 5.775 73,870 -10,944 0.00% 426,599
2009-09-15 2009-09-11 5.391 84,814 +5,472 0.00% 457,250
2009-09-09 2009-09-07 5.519 79,342 +10,944 0.00% 437,899
2009-08-27 2009-08-25 5.665 68,398 -3,283 0.00% 387,498
2009-08-18 2009-08-14 5.647 71,681 +8,755 0.00% 404,787
2009-08-17 2009-08-13 5.903 62,926 -21,888 0.00% 371,447
2009-08-14 2009-08-12 5.665 84,814 -5,472 0.00% 480,500
2009-08-10 2009-08-06 5.172 90,286 +5,472 0.01% 466,951
2009-08-06 2009-08-04 5.409 84,814 +5,472 0.00% 458,800
2009-08-05 2009-08-03 5.574 79,342 +5,472 0.00% 442,249
2009-07-22 2009-07-20 4.642 73,870 -10,944 0.00% 342,899
2009-07-17 2009-07-15 4.477 84,814 -12,038 0.00% 379,750
2009-07-15 2009-07-13 4.240 96,852 +6,566 0.01% 410,640
2009-07-14 2009-07-10 4.240 90,286 -10,944 0.01% 382,801
2009-07-07 2009-07-03 3.966 101,230 -10,943 0.01% 401,452
2009-07-02 2009-06-29 4.039 112,173 +10,943 0.01% 453,049
2009-06-24 2009-06-22 4.057 101,230 +5,472 0.01% 410,702
2009-06-18 2009-06-16 4.167 95,758 -10,943 0.01% 399,001
2009-06-16 2009-06-12 4.404 106,701 +5,471 0.01% 469,948
2009-06-15 2009-06-11 4.368 101,230 +27,360 0.01% 442,152
2009-06-09 2009-06-05 4.551 73,870 -12,038 0.00% 336,149
2009-06-08 2009-06-04 4.660 85,908 +10,943 0.00% 400,348
2009-06-05 2009-06-03 4.697 74,965 -5,471 0.00% 352,092
2009-06-04 2009-06-02 4.587 80,436 -10,944 0.00% 368,968
2009-06-01 2009-05-27 4.532 91,380 -10,944 0.01% 414,159
2009-05-25 2009-05-21 4.148 102,324 +10,944 0.01% 424,490
2009-05-21 2009-05-19 4.112 91,380 -4,378 0.01% 375,749
2009-05-20 2009-05-18 4.203 95,758 -1,094 0.01% 402,501
2009-05-13 2009-05-11 3.619 96,852 -27,359 0.01% 350,460
2009-05-12 2009-05-08 3.801 124,211 +43,775 0.01% 472,158
2009-05-08 2009-05-06 3.856 80,436 -27,360 0.00% 310,168
2009-05-07 2009-05-05 3.454 107,796 -5,472 0.01% 372,331
2009-05-06 2009-05-04 3.418 113,268 +5,472 0.01% 387,102
2009-05-05 2009-04-30 3.289 107,796 +580 0.01% 354,537
2009-04-29 2009-04-27 3.252 107,216 -10,885 0.01% 348,689
2009-04-28 2009-04-24 3.399 118,101 -10,885 0.01% 401,449
2009-04-27 2009-04-23 3.362 128,986 +10,885 0.01% 433,710
2009-04-23 2009-04-21 3.399 118,101 -10,885 0.01% 401,449
2009-04-21 2009-04-17 3.436 128,986 -16,327 0.01% 443,190
2009-04-20 2009-04-16 3.454 145,313 +21,769 0.01% 501,959
2009-04-17 2009-04-15 3.620 123,544 +10,885 0.01% 447,191
2009-04-16 2009-04-14 3.528 112,659 +10,885 0.01% 397,441
2009-04-09 2009-04-07 3.546 101,774 -10,885 0.01% 360,911
2009-04-08 2009-04-06 3.399 112,659 -10,885 0.01% 382,951
2009-04-07 2009-04-03 3.160 123,544 -5,442 0.01% 390,441
2009-04-06 2009-04-02 3.234 128,986 +32,655 0.01% 417,120
2009-04-03 2009-04-01 2.995 96,331 -5,443 0.01% 288,509
2009-03-31 2009-03-27 3.032 101,774 -5,442 0.01% 308,551
2009-03-30 2009-03-26 3.050 107,216 -5,443 0.01% 327,019
2009-03-27 2009-03-25 2.977 112,659 -5,442 0.01% 335,341
2009-03-23 2009-03-19 2.793 118,101 +5,442 0.01% 329,840
2009-03-20 2009-03-18 2.756 112,659 +10,885 0.01% 310,501
2009-03-19 2009-03-17 2.719 101,774 -5,442 0.01% 276,760
2009-03-18 2009-03-16 2.683 107,216 +5,442 0.01% 287,619
2009-03-17 2009-03-13 2.627 101,774 +5,443 0.01% 267,410
2009-03-06 2009-03-04 2.683 96,331 -16,328 0.01% 258,419
2009-03-04 2009-03-02 2.462 112,659 +16,328 0.01% 277,381
2009-03-03 2009-02-27 2.756 96,331 -10,885 0.01% 265,499
2009-02-26 2009-02-24 2.756 107,216 -5,443 0.01% 295,499
2009-02-24 2009-02-20 2.811 112,659 -10,885 0.01% 316,711
2009-02-20 2009-02-18 2.793 123,544 +10,885 0.01% 345,041
2009-02-19 2009-02-17 2.683 112,659 +10,885 0.01% 302,221
2009-02-18 2009-02-16 2.793 101,774 -5,442 0.01% 284,240
2009-02-12 2009-02-10 2.848 107,216 -10,885 0.01% 305,349
2009-02-11 2009-02-09 2.958 118,101 -27,212 0.01% 349,369
2009-02-10 2009-02-06 2.885 145,313 +10,884 0.01% 419,189
2009-02-09 2009-02-05 2.940 134,429 -27,212 0.01% 395,201
2009-02-06 2009-02-04 2.756 161,641 +10,885 0.01% 445,501
2009-01-30 2009-01-23 2.683 150,756 -16,327 0.01% 404,420
2009-01-21 2009-01-19 2.536 167,083 -16,328 0.01% 423,659
2009-01-20 2009-01-16 2.517 183,411 +27,213 0.01% 461,691
2009-01-14 2009-01-12 2.683 156,198 -16,328 0.01% 419,019
2009-01-12 2009-01-08 2.554 172,526 +16,328 0.01% 440,631
2009-01-08 2009-01-06 2.903 156,198 -8,708 0.01% 453,459
2009-01-07 2009-01-05 2.756 164,906 +19,593 0.01% 454,499
2009-01-06 2009-01-02 2.756 145,313 -10,885 0.01% 400,499
2009-01-05 2008-12-31 2.627 156,198 +10,885 0.01% 410,409
2008-12-30 2008-12-24 2.701 145,313 -16,328 0.01% 392,489
2008-12-29 2008-12-22 2.719 161,641 +32,655 0.01% 439,561
2008-12-23 2008-12-19 2.940 128,986 +10,885 0.01% 379,200
2008-12-22 2008-12-18 3.013 118,101 -5,443 0.01% 355,879
2008-12-16 2008-12-12 2.517 123,544 +10,885 0.01% 310,991
2008-12-15 2008-12-11 2.683 112,659 +16,328 0.01% 302,221
2008-12-11 2008-12-09 2.830 96,331 +16,327 0.01% 272,579
2008-12-09 2008-12-05 2.352 80,004 -10,885 0.00% 188,160
2008-12-08 2008-12-04 2.278 90,889 -5,442 0.01% 207,080
2008-12-05 2008-12-03 2.462 96,331 -6,531 0.01% 237,179
2008-12-04 2008-12-02 2.095 102,862 -47,894 0.01% 215,459
2008-12-03 2008-12-01 2.168 150,756 +48,982 0.01% 326,860
2008-12-02 2008-11-28 1.856 101,774 +5,443 0.01% 188,870
2008-11-28 2008-11-26 1.782 96,331 -32,655 0.01% 171,689
2008-11-25 2008-11-21 1.690 128,986 +16,327 0.01% 218,040
2008-11-24 2008-11-20 1.709 112,659 -21,770 0.01% 192,510
2008-11-21 2008-11-19 1.635 134,429 +27,213 0.01% 219,831
2008-11-20 2008-11-18 1.727 107,216 -5,443 0.01% 185,180
2008-11-19 2008-11-17 1.819 112,659 +16,328 0.01% 204,930
2008-11-14 2008-11-12 1.562 96,331 -65,310 0.01% 150,449
2008-11-13 2008-11-11 1.525 161,641 +16,328 0.01% 246,510
2008-11-12 2008-11-10 1.488 145,313 +48,982 0.01% 216,269
2008-11-11 2008-11-07 1.249 96,331 -27,213 0.01% 120,360
2008-11-10 2008-11-06 1.176 123,544 +27,213 0.01% 145,280
2008-11-04 2008-10-31 1.194 96,331 -32,655 0.01% 115,050
2008-11-03 2008-10-30 1.102 128,986 +16,327 0.01% 142,200
2008-10-31 2008-10-29 0.836 112,659 +32,655 0.01% 94,185
2008-10-29 2008-10-27 0.882 80,004 -10,885 0.00% 70,560
2008-10-28 2008-10-24 0.955 90,889 +10,885 0.01% 86,840
2008-10-22 2008-10-20 1.690 80,004 -16,327 0.00% 135,240
2008-10-21 2008-10-17 1.635 96,331 +8,708 0.01% 157,529
2008-10-20 2008-10-16 1.672 87,623 +7,619 0.01% 146,509
2008-10-15 2008-10-13 1.929 80,004 -27,212 0.00% 154,350
2008-10-14 2008-10-10 1.801 107,216 +10,885 0.01% 193,060
2008-10-10 2008-10-08 1.922 96,331 +5,957 0.01% 185,127
2008-10-06 2008-10-02 2.384 90,374 -10,824 0.01% 215,429
2008-10-03 2008-09-30 2.365 101,198 +10,824 0.01% 239,361
2008-09-29 2008-09-25 2.347 90,374 -5,412 0.01% 212,089
2008-09-24 2008-09-22 2.532 95,786 -21,647 0.01% 242,490
2008-09-23 2008-09-19 2.495 117,433 +10,824 0.01% 292,951
2008-09-22 2008-09-18 2.439 106,609 +10,823 0.01% 260,039
2008-09-18 2008-09-16 2.587 95,786 -5,412 0.01% 247,800
2008-09-17 2008-09-12 2.439 101,198 +5,412 0.01% 246,841
2008-09-09 2008-09-05 2.550 95,786 -9,741 0.01% 244,260
2008-09-08 2008-09-04 2.587 105,527 -17,317 0.01% 273,000
2008-09-05 2008-09-03 2.679 122,844 -5,412 0.01% 329,149
2008-09-02 2008-08-29 3.012 128,256 -21,647 0.01% 386,310
2008-09-01 2008-08-28 2.901 149,903 +21,647 0.01% 434,891
2008-08-29 2008-08-27 2.994 128,256 -21,647 0.01% 383,940
2008-08-28 2008-08-26 2.957 149,903 +37,882 0.01% 443,201
2008-08-26 2008-08-21 2.938 112,021 +32,470 0.01% 329,130
2008-08-18 2008-08-14 3.160 79,551 -10,823 0.00% 251,369
2008-08-15 2008-08-13 2.957 90,374 +10,823 0.01% 267,199
2008-08-14 2008-08-12 3.141 79,551 +5,411 0.00% 249,899
2008-08-05 2008-08-01 3.991 74,140 -5,411 0.00% 295,922
2008-08-04 2008-07-31 4.028 79,551 +5,411 0.00% 320,459
2008-07-30 2008-07-28 4.232 74,140 -5,411 0.00% 313,732
2008-07-28 2008-07-24 4.306 79,551 -5,412 0.00% 342,509
2008-07-17 2008-07-15 4.509 84,963 -6,494 0.01% 383,081
2008-07-16 2008-07-14 4.453 91,457 -5,411 0.01% 407,291
2008-07-15 2008-07-11 4.250 96,868 +22,728 0.01% 411,698
2008-07-14 2008-07-10 4.158 74,140 -10,823 0.00% 308,252
2008-07-10 2008-07-08 4.121 84,963 -5,411 0.01% 350,111
2008-07-09 2008-07-07 4.158 90,374 +10,823 0.01% 375,748
2008-07-07 2008-07-03 3.936 79,551 -10,823 0.00% 313,109
2008-07-04 2008-07-02 4.139 90,374 -5,412 0.01% 374,078
2008-07-02 2008-06-27 4.638 95,786 +5,412 0.01% 444,270
2008-06-30 2008-06-26 4.823 90,374 -5,412 0.01% 435,868
2008-06-23 2008-06-19 4.620 95,786 +10,823 0.01% 442,500
2008-06-20 2008-06-18 4.915 84,963 +10,823 0.01% 417,621
2008-06-19 2008-06-17 4.823 74,140 -21,646 0.00% 357,572
2008-06-18 2008-06-16 4.952 95,786 +32,470 0.01% 474,359
2008-06-16 2008-06-12 5.119 63,316 -21,647 0.00% 324,089
2008-06-13 2008-06-11 5.082 84,963 +10,823 0.01% 431,751
2008-06-12 2008-06-10 5.229 74,140 -5,411 0.00% 387,712
2008-06-10 2008-06-05 5.728 79,551 +10,823 0.00% 455,699
2008-06-06 2008-06-04 5.784 68,728 -5,412 0.00% 397,511
2008-06-04 2008-06-02 5.747 74,140 -16,234 0.00% 426,073
2008-06-03 2008-05-30 5.581 90,374 -10,824 0.01% 504,337
2008-06-02 2008-05-29 5.507 101,198 -5,411 0.01% 557,261
2008-05-28 2008-05-26 5.414 106,609 +16,235 0.01% 577,208
2008-05-27 2008-05-23 5.470 90,374 +10,823 0.01% 494,317
2008-05-23 2008-05-21 5.581 79,551 +5,411 0.00% 443,939
2008-05-21 2008-05-19 5.765 74,140 +5,412 0.00% 427,443
2008-05-16 2008-05-14 5.913 68,728 +16,235 0.00% 406,401
2008-05-15 2008-05-13 5.969 52,493 -10,823 0.00% 313,310
2008-05-14 2008-05-09 6.098 63,316 +10,823 0.00% 386,099
2008-05-13 2008-05-08 6.264 52,493 -13,529 0.00% 328,830
2008-05-09 2008-05-07 6.043 66,022 -13,529 0.00% 398,940
2008-05-08 2008-05-06 6.209 79,551 -5,412 0.00% 493,919
2008-05-07 2008-05-05 6.006 84,963 +10,823 0.01% 510,251
2008-05-05 2008-04-30 5.728 74,140 -5,411 0.00% 424,703
2008-04-30 2008-04-28 5.691 79,551 +10,823 0.00% 452,759
2008-04-29 2008-04-25 5.747 68,728 -16,235 0.00% 394,971
2008-04-28 2008-04-24 5.821 84,963 +5,412 0.01% 494,551
2008-04-23 2008-04-21 5.340 79,551 +16,235 0.00% 424,829
2008-04-18 2008-04-16 5.248 63,316 +228 0.00% 332,308
2008-04-17 2008-04-15 5.434 63,088 -8,088 0.00% 342,812
2008-04-16 2008-04-14 5.360 71,176 -21,568 0.00% 381,481
2008-04-11 2008-04-09 5.749 92,744 +16,176 0.01% 533,199
2008-04-10 2008-04-08 5.898 76,568 -5,392 0.00% 451,560
2008-04-09 2008-04-07 5.860 81,960 +5,392 0.00% 480,320
2008-04-02 2008-03-31 5.471 76,568 -10,784 0.00% 418,900
2008-03-28 2008-03-26 5.007 87,352 +16,176 0.01% 437,399
2008-03-20 2008-03-18 4.636 71,176 -21,568 0.00% 330,001
2008-03-19 2008-03-17 5.119 92,744 +10,784 0.01% 474,719
2008-03-18 2008-03-14 5.860 81,960 +2,696 0.00% 480,320
2008-03-17 2008-03-13 6.268 79,264 -5,392 0.00% 496,860
2008-03-14 2008-03-12 6.955 84,656 -5,392 0.01% 588,749
2008-03-13 2008-03-11 7.159 90,048 +10,784 0.01% 644,619
2008-03-11 2008-03-07 7.530 79,264 -10,784 0.00% 596,820
2008-03-06 2008-03-04 7.214 90,048 -10,784 0.01% 649,629
2008-02-29 2008-02-27 7.140 100,832 +10,784 0.01% 719,947
2008-02-28 2008-02-26 6.843 90,048 +26,960 0.01% 616,229
2008-02-27 2008-02-25 6.899 63,088 -21,568 0.00% 435,242
2008-02-22 2008-02-20 6.788 84,656 -10,784 0.01% 574,619
2008-02-05 2008-02-01 6.083 95,440 +5,392 0.01% 580,558
2008-01-29 2008-01-25 6.306 90,048 +10,784 0.01% 567,799
2008-01-28 2008-01-24 5.786 79,264 +16,176 0.00% 458,640
2008-01-25 2008-01-23 6.343 63,088 +7,010 0.00% 400,142
2008-01-23 2008-01-21 6.862 56,078 -5,392 0.00% 384,801
2008-01-22 2008-01-18 7.233 61,470 +1,078 0.00% 444,600
2008-01-17 2008-01-15 7.326 60,392 -21,568 0.00% 442,403
2008-01-15 2008-01-11 7.938 81,960 +3,774 0.00% 650,560
2008-01-14 2008-01-10 7.826 78,186 -5,392 0.00% 611,903
2008-01-11 2008-01-09 7.418 83,578 -10,784 0.00% 620,002
2008-01-10 2008-01-08 7.047 94,362 +5,392 0.01% 665,001
2008-01-04 2008-01-02 7.511 88,970 -12,941 0.01% 668,252
2008-01-02 2007-12-27 6.695 101,911 +7,549 0.01% 682,291
2007-12-21 2007-12-19 6.676 94,362 -5,392 0.01% 630,001
2007-12-20 2007-12-18 6.751 99,754 +32,353 0.01% 673,400
2007-12-19 2007-12-17 6.955 67,401 -10,785 0.00% 468,748
2007-12-18 2007-12-14 6.973 78,186 -26,960 0.00% 545,203
2007-12-12 2007-12-10 6.955 105,146 +32,353 0.01% 731,249
2007-12-11 2007-12-07 7.140 72,793 -5,393 0.00% 519,747
2007-12-10 2007-12-06 7.270 78,186 -10,784 0.00% 568,403
2007-12-07 2007-12-05 7.344 88,970 +5,392 0.01% 653,402
2007-12-06 2007-12-04 7.307 83,578 -1,078 0.00% 610,702
2007-11-29 2007-11-27 6.676 84,656 -2,696 0.01% 565,199
2007-11-28 2007-11-26 6.695 87,352 -2,157 0.01% 584,819
2007-11-27 2007-11-23 6.287 89,509 -8,088 0.01% 562,740
2007-11-26 2007-11-22 5.990 97,597 +5,392 0.01% 584,629
2007-11-23 2007-11-21 6.621 92,205 -5,392 0.01% 610,470
2007-11-22 2007-11-20 6.973 97,597 +1,078 0.01% 680,559
2007-11-15 2007-11-13 7.288 96,519 -1,078 0.01% 703,472
2007-11-14 2007-11-12 7.122 97,597 -14,020 0.01% 695,039
2007-11-13 2007-11-09 7.696 111,617 -9,705 0.01% 859,053
2007-11-12 2007-11-08 7.771 121,322 +5,392 0.01% 942,747
2007-11-09 2007-11-07 8.086 115,930 +30,195 0.01% 937,397
2007-11-08 2007-11-06 7.771 85,735 -33,431 0.01% 666,214
2007-11-07 2007-11-05 7.418 119,166 +32,353 0.01% 884,003
2007-11-06 2007-11-02 7.622 86,813 -5,392 0.01% 661,711
2007-11-05 2007-11-01 7.288 92,205 -16,850 0.01% 672,030
2007-11-02 2007-10-31 7.492 109,055 -26,961 0.01% 817,087
2007-11-01 2007-10-30 6.788 136,016 +21,569 0.01% 923,236
2007-10-31 2007-10-29 6.658 114,447 -4,314 0.01% 761,974
2007-10-30 2007-10-26 6.584 118,761 -19,412 0.01% 781,886
2007-10-29 2007-10-25 5.842 138,173 +10,784 0.01% 807,189
2007-10-26 2007-10-24 5.879 127,389 -15,097 0.01% 748,915
2007-10-24 2007-10-22 5.749 142,486 +10,784 0.01% 819,172
2007-10-23 2007-10-18 5.935 131,702 -5,392 0.01% 781,599
2007-10-18 2007-10-16 6.083 137,094 -1,079 0.01% 833,938
2007-10-17 2007-10-15 5.898 138,173 -5,392 0.01% 814,876
2007-10-16 2007-10-12 5.834 143,565 +10,784 0.01% 837,626
2007-10-15 2007-10-11 5.909 132,781 -5,128 0.01% 784,576
2007-10-12 2007-10-10 5.890 137,909 -10,763 0.01% 812,314
2007-10-11 2007-10-09 5.834 148,672 -5,382 0.01% 867,423
2007-10-10 2007-10-08 5.593 154,054 -26,909 0.01% 861,612
2007-10-05 2007-10-03 5.481 180,963 +21,527 0.01% 991,937
2007-10-04 2007-10-02 5.704 159,436 -5,382 0.01% 909,488
2007-10-03 2007-09-28 5.779 164,818 -5,382 0.01% 952,439
2007-09-28 2007-09-25 5.965 170,200 +5,382 0.01% 1,015,165
2007-09-27 2007-09-24 6.206 164,818 -10,763 0.01% 1,022,877
2007-09-21 2007-09-19 5.834 175,581 -1,615 0.01% 1,024,423
2007-09-19 2007-09-17 6.057 177,196 +10,764 0.01% 1,073,356
2007-09-17 2007-09-13 5.686 166,432 +21,527 0.01% 946,303
2007-09-14 2007-09-12 5.389 144,905 -10,764 0.01% 780,825
2007-09-11 2007-09-07 5.426 155,669 -53,818 0.01% 844,612
2007-09-10 2007-09-06 5.351 209,487 +21,527 0.01% 1,121,041
2007-09-07 2007-09-05 5.370 187,960 -21,527 0.01% 1,009,335
2007-09-06 2007-09-04 5.537 209,487 -26,909 0.01% 1,159,966
2007-09-05 2007-09-03 5.667 236,396 +21,527 0.01% 1,339,714
2007-09-04 2007-08-31 5.593 214,869 -10,763 0.01% 1,201,745
2007-09-03 2007-08-30 5.574 225,632 +75,345 0.01% 1,257,749
2007-08-31 2007-08-29 5.481 150,287 -29,600 0.01% 823,788
2007-08-30 2007-08-28 5.667 179,887 +10,764 0.01% 1,019,464
2007-08-29 2007-08-27 5.909 169,123 -16,146 0.01% 999,314
2007-08-28 2007-08-24 5.203 185,269 +16,146 0.01% 963,902
2007-08-27 2007-08-23 4.831 169,123 +5,382 0.01% 817,049
2007-08-23 2007-08-21 4.720 163,741 -5,382 0.01% 772,793
2007-08-22 2007-08-20 4.645 169,123 +32,291 0.01% 785,624
2007-08-21 2007-08-17 4.385 136,832 -5,382 0.01% 600,028
2007-08-20 2007-08-16 4.534 142,214 +8,073 0.01% 644,769
2007-08-13 2007-08-09 5.556 134,141 -2,691 0.01% 745,255
2007-08-09 2007-08-07 4.571 136,832 +5,381 0.01% 625,453
2007-08-08 2007-08-06 4.905 131,451 +24,219 0.01% 644,822
2007-08-06 2007-08-02 5.500 107,232 -5,382 0.01% 589,778
2007-08-03 2007-08-01 5.742 112,614 -5,382 0.01% 646,581
2007-08-02 2007-07-31 5.853 117,996 +5,382 0.01% 690,637
2007-07-31 2007-07-27 5.760 112,614 -24,218 0.01% 648,674
2007-07-30 2007-07-26 5.983 136,832 -5,382 0.01% 818,683
2007-07-27 2007-07-25 6.076 142,214 -19,913 0.01% 864,096
2007-07-24 2007-07-20 5.890 162,127 +16,146 0.01% 954,963
2007-07-23 2007-07-19 5.834 145,981 -16,146 0.01% 851,722
2007-07-19 2007-07-17 5.890 162,127 +10,764 0.01% 954,963
2007-07-18 2007-07-16 5.946 151,363 -2,691 0.01% 899,999
2007-07-17 2007-07-13 5.946 154,054 +26,909 0.01% 915,999
2007-07-09 2007-07-05 6.132 127,145 -4,306 0.01% 779,624
2007-07-06 2007-07-04 5.704 131,451 +4,306 0.01% 749,850
2007-06-29 2007-06-27 5.760 127,145 -5,382 0.01% 732,374
2007-06-27 2007-06-25 5.965 132,527 +5,382 0.01% 790,463
2007-06-26 2007-06-22 5.834 127,145 0.01% 741,824

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top