History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 3,079,442 | +0 | 0.05% | 14,103,844 |
| 2025-10-13 | 2025-10-09 | 4.680 | 3,079,442 | +0 | 0.05% | 14,411,789 |
| 2025-10-10 | 2025-10-08 | 4.420 | 3,079,442 | +0 | 0.05% | 13,611,134 |
| 2025-10-09 | 2025-10-06 | 4.420 | 3,079,442 | +0 | 0.05% | 13,611,134 |
| 2025-10-08 | 2025-10-03 | 4.440 | 3,079,442 | +44,000 | 0.05% | 13,672,722 |
| 2025-10-06 | 2025-10-02 | 4.470 | 3,035,442 | +42,000 | 0.05% | 13,568,426 |
| 2025-10-02 | 2025-09-29 | 4.400 | 2,993,442 | -3,000 | 0.05% | 13,171,145 |
| 2025-09-30 | 2025-09-26 | 4.450 | 2,996,442 | -1,000 | 0.05% | 13,334,167 |
| 2025-09-25 | 2025-09-23 | 4.500 | 2,997,442 | -50,000 | 0.05% | 13,488,489 |
| 2025-09-22 | 2025-09-18 | 4.988 | 3,047,442 | +96,235 | 0.05% | 15,199,117 |
| 2025-09-18 | 2025-09-16 | 5.111 | 2,951,207 | -4,842 | 0.05% | 15,084,838 |
| 2025-09-17 | 2025-09-15 | 5.060 | 2,956,049 | -969 | 0.05% | 14,956,965 |
| 2025-09-16 | 2025-09-12 | 5.080 | 2,957,018 | -25,178 | 0.05% | 15,022,937 |
| 2025-09-15 | 2025-09-11 | 5.070 | 2,982,196 | -4,843 | 0.05% | 15,120,058 |
| 2025-09-11 | 2025-09-09 | 4.833 | 2,987,039 | -2,905 | 0.05% | 14,435,191 |
| 2025-09-09 | 2025-09-05 | 4.698 | 2,989,944 | -968 | 0.05% | 14,047,862 |
| 2025-09-08 | 2025-09-04 | 4.461 | 2,990,912 | +1,937 | 0.05% | 13,342,068 |
| 2025-08-27 | 2025-08-25 | 4.647 | 2,988,975 | -4,843 | 0.05% | 13,888,987 |
| 2025-08-18 | 2025-08-14 | 4.296 | 2,993,818 | -968 | 0.05% | 12,860,401 |
| 2025-08-11 | 2025-08-07 | 4.409 | 2,994,786 | -11,621 | 0.05% | 13,204,728 |
| 2025-08-07 | 2025-08-05 | 4.461 | 3,006,407 | -5,811 | 0.05% | 13,411,189 |
| 2025-08-06 | 2025-08-04 | 4.368 | 3,012,218 | -8,715 | 0.05% | 13,157,172 |
| 2025-08-05 | 2025-08-01 | 4.296 | 3,020,933 | +4,842 | 0.05% | 12,976,877 |
| 2025-08-04 | 2025-07-31 | 4.347 | 3,016,091 | +2,905 | 0.05% | 13,111,800 |
| 2025-07-28 | 2025-07-24 | 4.389 | 3,013,186 | +968 | 0.05% | 13,223,629 |
| 2025-07-25 | 2025-07-23 | 4.337 | 3,012,218 | -3,873 | 0.05% | 13,063,859 |
| 2025-07-23 | 2025-07-21 | 4.316 | 3,016,091 | -6,779 | 0.05% | 13,018,367 |
| 2025-07-18 | 2025-07-16 | 4.254 | 3,022,870 | -17,432 | 0.05% | 12,860,340 |
| 2025-07-16 | 2025-07-14 | 4.296 | 3,040,302 | -9,684 | 0.05% | 13,060,080 |
| 2025-07-15 | 2025-07-11 | 4.285 | 3,049,986 | -6,779 | 0.05% | 13,070,185 |
| 2025-07-14 | 2025-07-10 | 4.275 | 3,056,765 | -9,684 | 0.05% | 13,067,670 |
| 2025-07-11 | 2025-07-09 | 4.213 | 3,066,449 | -22,274 | 0.05% | 12,919,083 |
| 2025-07-09 | 2025-07-07 | 4.161 | 3,088,723 | -1,937 | 0.05% | 12,853,452 |
| 2025-07-04 | 2025-07-02 | 4.079 | 3,090,660 | -9,684 | 0.05% | 12,606,197 |
| 2025-06-19 | 2025-06-17 | 4.130 | 3,100,344 | -18,400 | 0.05% | 12,805,769 |
| 2025-06-17 | 2025-06-13 | 4.027 | 3,118,744 | -3,874 | 0.05% | 12,559,724 |
| 2025-06-13 | 2025-06-11 | 3.934 | 3,122,618 | -7,747 | 0.05% | 12,285,126 |
| 2025-06-12 | 2025-06-10 | 3.903 | 3,130,365 | +25,179 | 0.05% | 12,218,631 |
| 2025-06-03 | 2025-05-30 | 4.113 | 3,105,186 | +72,778 | 0.05% | 12,772,413 |
| 2025-05-30 | 2025-05-28 | 4.092 | 3,032,408 | +5,674 | 0.05% | 12,408,930 |
| 2025-05-16 | 2025-05-14 | 3.881 | 3,026,734 | -2,837 | 0.05% | 11,745,623 |
| 2025-05-14 | 2025-05-12 | 3.881 | 3,029,571 | -1,891 | 0.05% | 11,756,632 |
| 2025-04-30 | 2025-04-28 | 3.859 | 3,031,462 | -72,821 | 0.05% | 11,699,862 |
| 2025-04-28 | 2025-04-24 | 3.616 | 3,104,283 | -39,721 | 0.05% | 11,225,951 |
| 2025-04-24 | 2025-04-22 | 3.627 | 3,144,004 | +5,675 | 0.05% | 11,402,838 |
| 2025-04-14 | 2025-04-10 | 3.532 | 3,138,329 | -9,457 | 0.05% | 11,083,596 |
| 2025-04-11 | 2025-04-09 | 3.542 | 3,147,786 | -18,915 | 0.05% | 11,150,279 |
| 2025-04-09 | 2025-04-07 | 3.447 | 3,166,701 | -33,100 | 0.05% | 10,915,921 |
| 2025-04-08 | 2025-04-03 | 3.775 | 3,199,801 | -3,783 | 0.06% | 12,078,887 |
| 2025-04-02 | 2025-03-31 | 3.637 | 3,203,584 | -3,783 | 0.06% | 11,652,800 |
| 2025-03-28 | 2025-03-26 | 3.669 | 3,207,367 | +5,674 | 0.06% | 11,768,304 |
| 2025-03-26 | 2025-03-24 | 3.659 | 3,201,693 | -15,131 | 0.06% | 11,713,630 |
| 2025-03-21 | 2025-03-19 | 3.680 | 3,216,824 | -11,349 | 0.06% | 11,837,017 |
| 2025-03-18 | 2025-03-14 | 3.521 | 3,228,173 | +4,729 | 0.06% | 11,366,762 |
| 2025-03-10 | 2025-03-06 | 3.458 | 3,223,444 | +9,457 | 0.06% | 11,145,604 |
| 2025-03-07 | 2025-03-05 | 3.468 | 3,213,987 | -5,674 | 0.06% | 11,146,889 |
| 2025-03-05 | 2025-03-03 | 3.468 | 3,219,661 | +4,728 | 0.06% | 11,166,568 |
| 2025-03-04 | 2025-02-28 | 3.479 | 3,214,933 | +4,729 | 0.06% | 11,184,165 |
| 2025-03-03 | 2025-02-27 | 3.585 | 3,210,204 | +2,837 | 0.06% | 11,507,158 |
| 2025-02-21 | 2025-02-19 | 3.542 | 3,207,367 | -1,891 | 0.06% | 11,361,331 |
| 2025-02-20 | 2025-02-18 | 3.606 | 3,209,258 | -94,573 | 0.06% | 11,571,636 |
| 2025-02-19 | 2025-02-17 | 3.532 | 3,303,831 | -946 | 0.06% | 11,668,097 |
| 2025-02-17 | 2025-02-13 | 3.437 | 3,304,777 | -30,263 | 0.06% | 11,356,938 |
| 2025-02-13 | 2025-02-11 | 3.500 | 3,335,040 | -18,914 | 0.06% | 11,672,524 |
| 2025-02-12 | 2025-02-10 | 3.553 | 3,353,954 | +9,457 | 0.06% | 11,916,044 |
| 2025-02-11 | 2025-02-07 | 3.585 | 3,344,497 | +2,837 | 0.06% | 11,988,539 |
| 2025-02-10 | 2025-02-06 | 3.616 | 3,341,660 | -946 | 0.06% | 12,084,372 |
| 2025-01-15 | 2025-01-13 | 3.595 | 3,342,606 | +2,838 | 0.06% | 12,017,105 |
| 2025-01-14 | 2025-01-10 | 3.711 | 3,339,768 | +56,743 | 0.06% | 12,395,360 |
| 2025-01-08 | 2025-01-06 | 3.838 | 3,283,025 | -2,837 | 0.06% | 12,601,335 |
| 2025-01-07 | 2025-01-03 | 3.849 | 3,285,862 | +2,837 | 0.06% | 12,646,969 |
| 2025-01-03 | 2024-12-31 | 4.092 | 3,283,025 | +35,938 | 0.06% | 13,434,481 |
| 2024-12-30 | 2024-12-24 | 4.166 | 3,247,087 | +5,674 | 0.06% | 13,527,760 |
| 2024-12-27 | 2024-12-20 | 4.071 | 3,241,413 | -946 | 0.06% | 13,195,651 |
| 2024-12-20 | 2024-12-18 | 4.050 | 3,242,359 | -2,837 | 0.06% | 13,130,934 |
| 2024-12-12 | 2024-12-10 | 3.902 | 3,245,196 | +2,837 | 0.06% | 12,662,021 |
| 2024-12-11 | 2024-12-09 | 4.018 | 3,242,359 | +12,295 | 0.06% | 13,028,080 |
| 2024-12-06 | 2024-12-04 | 3.817 | 3,230,064 | -946 | 0.06% | 12,329,744 |
| 2024-11-18 | 2024-11-14 | 3.764 | 3,231,010 | -946 | 0.06% | 12,162,533 |
| 2024-11-11 | 2024-11-07 | 3.944 | 3,231,956 | -4,728 | 0.06% | 12,747,059 |
| 2024-10-23 | 2024-10-21 | 4.145 | 3,236,684 | -4,729 | 0.06% | 13,415,971 |
| 2024-10-16 | 2024-10-14 | 4.230 | 3,241,413 | -14,186 | 0.06% | 13,709,768 |
| 2024-10-15 | 2024-10-10 | 4.113 | 3,255,599 | +3,783 | 0.06% | 13,391,100 |
| 2024-10-09 | 2024-10-07 | 4.272 | 3,251,816 | -76,078 | 0.06% | 13,891,306 |
| 2024-10-08 | 2024-10-04 | 4.198 | 3,327,894 | -28,372 | 0.06% | 13,969,978 |
| 2024-10-07 | 2024-10-03 | 4.124 | 3,356,266 | -9,457 | 0.06% | 13,840,657 |
| 2024-10-04 | 2024-10-02 | 4.156 | 3,365,723 | -37,829 | 0.06% | 13,986,423 |
| 2024-10-03 | 2024-09-30 | 3.965 | 3,403,552 | +946 | 0.06% | 13,495,824 |
| 2024-09-27 | 2024-09-25 | 3.849 | 3,402,606 | +946 | 0.06% | 13,096,305 |
| 2024-09-23 | 2024-09-19 | 3.873 | 3,401,660 | +132,287 | 0.06% | 13,173,334 |
| 2024-09-13 | 2024-09-11 | 3.642 | 3,269,373 | -20,906 | 0.06% | 11,905,691 |
| 2024-09-12 | 2024-09-10 | 3.851 | 3,290,279 | -13,634 | 0.06% | 12,669,600 |
| 2024-09-05 | 2024-09-03 | 3.972 | 3,303,913 | -10,908 | 0.06% | 13,121,937 |
| 2024-09-03 | 2024-08-30 | 3.939 | 3,314,821 | +909 | 0.06% | 13,055,853 |
| 2024-08-29 | 2024-08-27 | 3.939 | 3,313,912 | -6,362 | 0.06% | 13,052,273 |
| 2024-08-22 | 2024-08-20 | 4.049 | 3,320,274 | -4,545 | 0.06% | 13,442,619 |
| 2024-08-19 | 2024-08-15 | 4.016 | 3,324,819 | -2,727 | 0.06% | 13,351,283 |
| 2024-08-14 | 2024-08-12 | 4.093 | 3,327,546 | +4,545 | 0.06% | 13,618,496 |
| 2024-08-13 | 2024-08-09 | 4.005 | 3,323,001 | -11,817 | 0.06% | 13,307,424 |
| 2024-08-07 | 2024-08-05 | 3.774 | 3,334,818 | +7,272 | 0.06% | 12,584,281 |
| 2024-08-06 | 2024-08-02 | 3.983 | 3,327,546 | -909 | 0.06% | 13,252,407 |
| 2024-07-26 | 2024-07-24 | 4.126 | 3,328,455 | -1,818 | 0.06% | 13,732,073 |
| 2024-07-24 | 2024-07-22 | 3.983 | 3,330,273 | -3,636 | 0.06% | 13,263,268 |
| 2024-07-23 | 2024-07-19 | 3.917 | 3,333,909 | +909 | 0.06% | 13,057,676 |
| 2024-07-19 | 2024-07-17 | 3.840 | 3,333,000 | -5,453 | 0.06% | 12,797,433 |
| 2024-07-12 | 2024-07-10 | 4.060 | 3,338,453 | +909 | 0.06% | 13,552,948 |
| 2024-07-05 | 2024-07-03 | 4.379 | 3,337,544 | +909 | 0.06% | 14,614,104 |
| 2024-07-04 | 2024-07-02 | 4.412 | 3,336,635 | -9,999 | 0.06% | 14,720,251 |
| 2024-06-27 | 2024-06-25 | 4.280 | 3,346,634 | -11,816 | 0.06% | 14,322,537 |
| 2024-06-26 | 2024-06-24 | 4.192 | 3,358,450 | -5,454 | 0.06% | 14,077,515 |
| 2024-06-25 | 2024-06-21 | 4.082 | 3,363,904 | -1,818 | 0.06% | 13,730,288 |
| 2024-06-24 | 2024-06-20 | 4.049 | 3,365,722 | +2,727 | 0.06% | 13,626,622 |
| 2024-06-20 | 2024-06-18 | 4.038 | 3,362,995 | -2,727 | 0.06% | 13,578,582 |
| 2024-06-18 | 2024-06-14 | 4.049 | 3,365,722 | -1,818 | 0.06% | 13,626,622 |
| 2024-06-14 | 2024-06-12 | 4.005 | 3,367,540 | -9,089 | 0.06% | 13,485,787 |
| 2024-06-07 | 2024-06-05 | 3.884 | 3,376,629 | +1,818 | 0.06% | 13,113,547 |
| 2024-06-04 | 2024-05-31 | 4.092 | 3,374,811 | +71,804 | 0.06% | 13,808,707 |
| 2024-05-29 | 2024-05-27 | 4.080 | 3,303,007 | -5,337 | 0.06% | 13,477,777 |
| 2024-05-24 | 2024-05-22 | 4.024 | 3,308,344 | -8,896 | 0.06% | 13,313,611 |
| 2024-05-23 | 2024-05-21 | 4.035 | 3,317,240 | +3,558 | 0.06% | 13,386,699 |
| 2024-05-20 | 2024-05-16 | 4.125 | 3,313,682 | +890 | 0.06% | 13,670,332 |
| 2024-05-16 | 2024-05-13 | 4.170 | 3,312,792 | +20,461 | 0.06% | 13,815,616 |
| 2024-05-14 | 2024-05-10 | 4.080 | 3,292,331 | +5,337 | 0.06% | 13,434,215 |
| 2024-05-13 | 2024-05-09 | 3.844 | 3,286,994 | -9,785 | 0.06% | 12,636,511 |
| 2024-04-29 | 2024-04-25 | 3.665 | 3,296,779 | -17,793 | 0.06% | 12,081,187 |
| 2024-04-25 | 2024-04-23 | 3.665 | 3,314,572 | -17,792 | 0.06% | 12,146,390 |
| 2024-04-17 | 2024-04-15 | 3.518 | 3,332,364 | -1,779 | 0.06% | 11,724,624 |
| 2024-04-16 | 2024-04-12 | 3.507 | 3,334,143 | -6,227 | 0.06% | 11,693,405 |
| 2024-04-12 | 2024-04-10 | 3.608 | 3,340,370 | -3,559 | 0.06% | 12,053,184 |
| 2024-04-08 | 2024-04-03 | 3.608 | 3,343,929 | +4,448 | 0.06% | 12,066,026 |
| 2024-04-05 | 2024-04-02 | 3.552 | 3,339,481 | -6,227 | 0.06% | 11,862,281 |
| 2024-03-28 | 2024-03-26 | 3.282 | 3,345,708 | -8,006 | 0.06% | 10,981,788 |
| 2024-03-27 | 2024-03-25 | 3.395 | 3,353,714 | +8,896 | 0.06% | 11,385,055 |
| 2024-03-22 | 2024-03-20 | 3.440 | 3,344,818 | +889 | 0.06% | 11,505,251 |
| 2024-03-20 | 2024-03-18 | 3.496 | 3,343,929 | -889 | 0.06% | 11,690,137 |
| 2024-03-19 | 2024-03-15 | 3.496 | 3,344,818 | +889 | 0.06% | 11,693,245 |
| 2024-03-18 | 2024-03-14 | 3.428 | 3,343,929 | +890 | 0.06% | 11,464,604 |
| 2024-03-13 | 2024-03-11 | 3.384 | 3,343,039 | -8,896 | 0.06% | 11,311,237 |
| 2024-03-07 | 2024-03-05 | 3.192 | 3,351,935 | +3,558 | 0.06% | 10,700,796 |
| 2024-03-05 | 2024-03-01 | 3.316 | 3,348,377 | -8,896 | 0.06% | 11,103,465 |
| 2024-03-04 | 2024-02-29 | 3.271 | 3,357,273 | +8,896 | 0.06% | 10,982,009 |
| 2024-03-01 | 2024-02-28 | 3.361 | 3,348,377 | -1,779 | 0.06% | 11,254,020 |
| 2024-02-28 | 2024-02-26 | 3.327 | 3,350,156 | +8,896 | 0.06% | 11,147,023 |
| 2024-02-26 | 2024-02-22 | 3.417 | 3,341,260 | -1,779 | 0.06% | 11,417,894 |
| 2024-02-22 | 2024-02-20 | 3.316 | 3,343,039 | -17,792 | 0.06% | 11,085,764 |
| 2024-02-21 | 2024-02-19 | 3.136 | 3,360,831 | +6,227 | 0.06% | 10,540,302 |
| 2024-02-14 | 2024-02-07 | 3.192 | 3,354,604 | -9,786 | 0.06% | 10,709,317 |
| 2024-02-07 | 2024-02-05 | 3.046 | 3,364,390 | +2,669 | 0.06% | 10,248,913 |
| 2024-02-06 | 2024-02-02 | 3.091 | 3,361,721 | +1,780 | 0.06% | 10,391,937 |
| 2024-02-05 | 2024-02-01 | 3.080 | 3,359,941 | +5,337 | 0.06% | 10,348,666 |
| 2024-02-02 | 2024-01-31 | 3.058 | 3,354,604 | -44,480 | 0.06% | 10,256,810 |
| 2024-02-01 | 2024-01-30 | 3.024 | 3,399,084 | +8,896 | 0.06% | 10,278,183 |
| 2024-01-30 | 2024-01-26 | 3.091 | 3,390,188 | -1,779 | 0.06% | 10,479,936 |
| 2024-01-26 | 2024-01-24 | 3.035 | 3,391,967 | -17,792 | 0.06% | 10,294,791 |
| 2024-01-24 | 2024-01-22 | 2.687 | 3,409,759 | -28,468 | 0.06% | 9,160,596 |
| 2024-01-23 | 2024-01-19 | 2.799 | 3,438,227 | -31,761 | 0.06% | 9,623,567 |
| 2024-01-19 | 2024-01-17 | 2.900 | 3,469,988 | -890 | 0.06% | 10,063,518 |
| 2024-01-16 | 2024-01-12 | 3.080 | 3,470,878 | +7,117 | 0.06% | 10,690,354 |
| 2024-01-15 | 2024-01-11 | 2.990 | 3,463,761 | -1,779 | 0.06% | 10,356,946 |
| 2024-01-10 | 2024-01-08 | 2.945 | 3,465,540 | +12,454 | 0.06% | 10,206,442 |
| 2024-01-08 | 2024-01-04 | 2.889 | 3,453,086 | +8,007 | 0.06% | 9,975,684 |
| 2024-01-05 | 2024-01-03 | 2.866 | 3,445,079 | +4,448 | 0.06% | 9,875,101 |
| 2024-01-03 | 2023-12-29 | 2.855 | 3,440,631 | +3,558 | 0.06% | 9,823,675 |
| 2023-12-29 | 2023-12-27 | 2.765 | 3,437,073 | -4,448 | 0.06% | 9,504,429 |
| 2023-12-21 | 2023-12-19 | 2.675 | 3,441,521 | +2,669 | 0.06% | 9,207,242 |
| 2023-12-20 | 2023-12-18 | 2.743 | 3,438,852 | -8,896 | 0.06% | 9,432,037 |
| 2023-12-14 | 2023-12-12 | 2.732 | 3,447,748 | -4,448 | 0.06% | 9,417,680 |
| 2023-12-13 | 2023-12-11 | 2.687 | 3,452,196 | -48,039 | 0.06% | 9,274,607 |
| 2023-12-12 | 2023-12-08 | 2.675 | 3,500,235 | -1,779 | 0.06% | 9,364,322 |
| 2023-12-08 | 2023-12-06 | 2.821 | 3,502,014 | -1,779 | 0.06% | 9,880,838 |
| 2023-12-06 | 2023-12-04 | 2.844 | 3,503,793 | +3,558 | 0.06% | 9,964,629 |
| 2023-12-05 | 2023-12-01 | 2.878 | 3,500,235 | +3,558 | 0.06% | 10,072,548 |
| 2023-12-04 | 2023-11-30 | 2.889 | 3,496,677 | +1,780 | 0.06% | 10,101,615 |
| 2023-12-01 | 2023-11-29 | 2.855 | 3,494,897 | -890 | 0.06% | 9,978,615 |
| 2023-11-17 | 2023-11-15 | 3.058 | 3,495,787 | -62,272 | 0.06% | 10,688,482 |
| 2023-11-16 | 2023-11-14 | 2.990 | 3,558,059 | +1,779 | 0.07% | 10,638,905 |
| 2023-11-15 | 2023-11-13 | 2.979 | 3,556,280 | -1,779 | 0.07% | 10,593,610 |
| 2023-11-09 | 2023-11-07 | 3.024 | 3,558,059 | -13,345 | 0.07% | 10,758,893 |
| 2023-11-08 | 2023-11-06 | 3.058 | 3,571,404 | +890 | 0.07% | 10,919,683 |
| 2023-11-07 | 2023-11-03 | 3.046 | 3,570,514 | -11,565 | 0.07% | 10,876,826 |
| 2023-11-02 | 2023-10-31 | 3.001 | 3,582,079 | +890 | 0.07% | 10,750,993 |
| 2023-11-01 | 2023-10-30 | 3.046 | 3,581,189 | -1,779 | 0.07% | 10,909,345 |
| 2023-10-27 | 2023-10-25 | 3.013 | 3,582,968 | -2,669 | 0.07% | 10,793,937 |
| 2023-10-20 | 2023-10-18 | 3.001 | 3,585,637 | -1,779 | 0.07% | 10,761,672 |
| 2023-10-19 | 2023-10-17 | 3.046 | 3,587,416 | -1,780 | 0.07% | 10,928,315 |
| 2023-10-10 | 2023-10-06 | 2.979 | 3,589,196 | -889 | 0.07% | 10,691,662 |
| 2023-10-09 | 2023-10-05 | 2.900 | 3,590,085 | -8,007 | 0.07% | 10,411,819 |
| 2023-10-05 | 2023-10-03 | 2.934 | 3,598,092 | +17,792 | 0.07% | 10,556,378 |
| 2023-10-03 | 2023-09-28 | 2.990 | 3,580,300 | -2,668 | 0.07% | 10,705,408 |
| 2023-09-28 | 2023-09-26 | 2.956 | 3,582,968 | -4,448 | 0.07% | 10,592,558 |
| 2023-09-27 | 2023-09-25 | 2.990 | 3,587,416 | -4,449 | 0.07% | 10,726,685 |
| 2023-09-26 | 2023-09-22 | 3.358 | 3,591,865 | +22,241 | 0.07% | 12,061,327 |
| 2023-09-25 | 2023-09-21 | 3.334 | 3,569,624 | +184,425 | 0.07% | 11,902,229 |
| 2023-09-22 | 2023-09-20 | 3.358 | 3,385,199 | +845 | 0.07% | 11,367,351 |
| 2023-09-21 | 2023-09-19 | 3.382 | 3,384,354 | +846 | 0.07% | 11,444,546 |
| 2023-09-13 | 2023-09-11 | 3.417 | 3,383,508 | -1,691 | 0.07% | 11,561,702 |
| 2023-09-07 | 2023-09-05 | 3.453 | 3,385,199 | -846 | 0.07% | 11,687,558 |
| 2023-09-06 | 2023-09-04 | 3.464 | 3,386,045 | -8,458 | 0.07% | 11,730,515 |
| 2023-09-05 | 2023-08-31 | 3.382 | 3,394,503 | -4,228 | 0.07% | 11,478,866 |
| 2023-09-04 | 2023-08-30 | 3.370 | 3,398,731 | -846 | 0.07% | 11,452,977 |
| 2023-08-31 | 2023-08-29 | 3.405 | 3,399,577 | +3,383 | 0.07% | 11,576,416 |
| 2023-08-29 | 2023-08-25 | 3.263 | 3,396,194 | -846 | 0.07% | 11,083,025 |
| 2023-08-28 | 2023-08-24 | 3.240 | 3,397,040 | +2,537 | 0.07% | 11,005,454 |
| 2023-08-25 | 2023-08-23 | 3.228 | 3,394,503 | +846 | 0.07% | 10,957,099 |
| 2023-08-24 | 2023-08-22 | 3.263 | 3,393,657 | -3,383 | 0.07% | 11,074,746 |
| 2023-08-23 | 2023-08-21 | 3.240 | 3,397,040 | -29,601 | 0.07% | 11,005,454 |
| 2023-08-21 | 2023-08-17 | 3.393 | 3,426,641 | +14,377 | 0.07% | 11,628,059 |
| 2023-08-17 | 2023-08-15 | 3.453 | 3,412,264 | +6,767 | 0.07% | 11,781,002 |
| 2023-08-16 | 2023-08-14 | 3.441 | 3,405,497 | -44,825 | 0.07% | 11,717,372 |
| 2023-08-15 | 2023-08-11 | 3.500 | 3,450,322 | +1,691 | 0.07% | 12,075,582 |
| 2023-08-11 | 2023-08-09 | 3.523 | 3,448,631 | +25,373 | 0.07% | 12,151,216 |
| 2023-08-10 | 2023-08-08 | 3.488 | 3,423,258 | -846 | 0.07% | 11,940,387 |
| 2023-08-09 | 2023-08-07 | 3.559 | 3,424,104 | +2,537 | 0.07% | 12,186,253 |
| 2023-08-08 | 2023-08-04 | 3.559 | 3,421,567 | -5,074 | 0.07% | 12,177,224 |
| 2023-08-07 | 2023-08-03 | 3.559 | 3,426,641 | -1,692 | 0.07% | 12,195,282 |
| 2023-08-02 | 2023-07-31 | 3.665 | 3,428,333 | -846 | 0.07% | 12,566,127 |
| 2023-07-27 | 2023-07-25 | 3.547 | 3,429,179 | -25,372 | 0.07% | 12,163,769 |
| 2023-07-26 | 2023-07-24 | 3.488 | 3,454,551 | +25,372 | 0.07% | 12,049,537 |
| 2023-07-25 | 2023-07-21 | 3.535 | 3,429,179 | +2,538 | 0.07% | 12,123,223 |
| 2023-07-18 | 2023-07-13 | 3.654 | 3,426,641 | +22,835 | 0.07% | 12,519,409 |
| 2023-07-07 | 2023-07-05 | 3.689 | 3,403,806 | +2,537 | 0.07% | 12,556,718 |
| 2023-07-05 | 2023-07-03 | 3.701 | 3,401,269 | -2,537 | 0.07% | 12,587,575 |
| 2023-07-04 | 2023-06-30 | 3.654 | 3,403,806 | +846 | 0.07% | 12,435,980 |
| 2023-06-29 | 2023-06-27 | 3.618 | 3,402,960 | -2,537 | 0.07% | 12,312,182 |
| 2023-06-27 | 2023-06-23 | 3.464 | 3,405,497 | +1,691 | 0.07% | 11,797,904 |
| 2023-06-26 | 2023-06-21 | 3.689 | 3,403,806 | -7,612 | 0.07% | 12,556,718 |
| 2023-06-20 | 2023-06-16 | 3.795 | 3,411,418 | -9,303 | 0.07% | 12,947,822 |
| 2023-06-19 | 2023-06-15 | 3.748 | 3,420,721 | +846 | 0.07% | 12,821,347 |
| 2023-06-15 | 2023-06-13 | 3.724 | 3,419,875 | +1,691 | 0.07% | 12,737,304 |
| 2023-06-14 | 2023-06-12 | 3.748 | 3,418,184 | -4,229 | 0.07% | 12,811,838 |
| 2023-06-12 | 2023-06-08 | 3.772 | 3,422,413 | -13,532 | 0.07% | 12,908,621 |
| 2023-06-09 | 2023-06-07 | 3.784 | 3,435,945 | -845 | 0.07% | 13,000,286 |
| 2023-06-07 | 2023-06-05 | 3.724 | 3,436,790 | -3,383 | 0.07% | 12,800,304 |
| 2023-06-06 | 2023-06-02 | 3.713 | 3,440,173 | -846 | 0.07% | 12,772,228 |
| 2023-06-01 | 2023-05-30 | 3.630 | 3,441,019 | -5,075 | 0.07% | 12,490,568 |
| 2023-05-30 | 2023-05-25 | 3.858 | 3,446,094 | +106,365 | 0.07% | 13,295,107 |
| 2023-05-18 | 2023-05-16 | 4.101 | 3,339,729 | -273 | 0.07% | 13,697,666 |
| 2023-05-16 | 2023-05-12 | 4.138 | 3,340,002 | +16,433 | 0.07% | 13,820,733 |
| 2023-05-15 | 2023-05-11 | 4.235 | 3,323,569 | -18,077 | 0.07% | 14,076,328 |
| 2023-05-11 | 2023-05-09 | 4.272 | 3,341,646 | -16,433 | 0.07% | 14,274,898 |
| 2023-05-10 | 2023-05-08 | 4.272 | 3,358,079 | -822 | 0.07% | 14,345,096 |
| 2023-05-08 | 2023-05-04 | 4.199 | 3,358,901 | -3,286 | 0.07% | 14,103,332 |
| 2023-05-04 | 2023-05-02 | 4.089 | 3,362,187 | +4,930 | 0.07% | 13,748,857 |
| 2023-05-03 | 2023-04-28 | 4.041 | 3,357,257 | +18,076 | 0.07% | 13,565,260 |
| 2023-05-02 | 2023-04-27 | 3.968 | 3,339,181 | +1,644 | 0.07% | 13,248,387 |
| 2023-04-28 | 2023-04-26 | 3.870 | 3,337,537 | -8,217 | 0.07% | 12,916,911 |
| 2023-04-27 | 2023-04-25 | 3.834 | 3,345,754 | +4,108 | 0.07% | 12,826,554 |
| 2023-04-26 | 2023-04-24 | 3.895 | 3,341,646 | -2,465 | 0.07% | 13,014,152 |
| 2023-04-25 | 2023-04-21 | 3.919 | 3,344,111 | +4,109 | 0.07% | 13,105,150 |
| 2023-04-21 | 2023-04-19 | 3.968 | 3,340,002 | +2,465 | 0.07% | 13,251,644 |
| 2023-04-12 | 2023-04-06 | 4.004 | 3,337,537 | +821 | 0.07% | 13,363,722 |
| 2023-04-04 | 2023-03-31 | 4.101 | 3,336,716 | +822 | 0.07% | 13,685,308 |
| 2023-03-31 | 2023-03-29 | 4.028 | 3,335,894 | +59,160 | 0.07% | 13,438,342 |
| 2023-03-28 | 2023-03-24 | 4.114 | 3,276,734 | +32,866 | 0.06% | 13,479,176 |
| 2023-03-27 | 2023-03-23 | 4.162 | 3,243,868 | +32,867 | 0.06% | 13,501,895 |
| 2023-03-23 | 2023-03-21 | 4.126 | 3,211,001 | +822 | 0.06% | 13,247,856 |
| 2023-03-20 | 2023-03-16 | 4.028 | 3,210,179 | -2,465 | 0.06% | 12,931,910 |
| 2023-03-17 | 2023-03-15 | 4.053 | 3,212,644 | +4,108 | 0.06% | 13,020,039 |
| 2023-03-16 | 2023-03-14 | 4.016 | 3,208,536 | +4,108 | 0.06% | 12,886,243 |
| 2023-03-14 | 2023-03-10 | 4.053 | 3,204,428 | +24,650 | 0.06% | 12,986,742 |
| 2023-03-13 | 2023-03-09 | 4.150 | 3,179,778 | +16,434 | 0.06% | 13,196,435 |
| 2023-03-09 | 2023-03-07 | 4.345 | 3,163,344 | -21,364 | 0.06% | 13,744,220 |
| 2023-03-08 | 2023-03-06 | 4.235 | 3,184,708 | -6,573 | 0.06% | 13,488,210 |
| 2023-03-06 | 2023-03-02 | 4.016 | 3,191,281 | -3,287 | 0.06% | 12,816,942 |
| 2023-03-02 | 2023-02-28 | 3.870 | 3,194,568 | +27,937 | 0.06% | 12,363,593 |
| 2023-02-27 | 2023-02-23 | 4.016 | 3,166,631 | +5,752 | 0.06% | 12,717,942 |
| 2023-02-23 | 2023-02-21 | 4.041 | 3,160,879 | +5,751 | 0.06% | 12,771,779 |
| 2023-02-21 | 2023-02-17 | 4.041 | 3,155,128 | +21,363 | 0.06% | 12,748,542 |
| 2023-02-20 | 2023-02-16 | 4.028 | 3,133,765 | -4,108 | 0.06% | 12,624,084 |
| 2023-02-17 | 2023-02-15 | 4.041 | 3,137,873 | +5,752 | 0.06% | 12,678,822 |
| 2023-02-16 | 2023-02-14 | 4.126 | 3,132,121 | +821 | 0.06% | 12,922,415 |
| 2023-02-14 | 2023-02-10 | 4.150 | 3,131,300 | -4,108 | 0.06% | 12,995,246 |
| 2023-02-10 | 2023-02-08 | 4.126 | 3,135,408 | +822 | 0.06% | 12,935,976 |
| 2023-02-09 | 2023-02-07 | 4.138 | 3,134,586 | +4,108 | 0.06% | 12,970,734 |
| 2023-02-07 | 2023-02-03 | 4.223 | 3,130,478 | +5,752 | 0.06% | 13,220,430 |
| 2023-02-06 | 2023-02-02 | 4.308 | 3,124,726 | +1,643 | 0.06% | 13,462,343 |
| 2023-02-03 | 2023-02-01 | 4.333 | 3,123,083 | +822 | 0.06% | 13,531,283 |
| 2023-02-02 | 2023-01-31 | 4.235 | 3,122,261 | +821 | 0.06% | 13,223,728 |
| 2023-02-01 | 2023-01-30 | 4.272 | 3,121,440 | +822 | 0.06% | 13,334,218 |
| 2023-01-31 | 2023-01-27 | 4.491 | 3,120,618 | -32,866 | 0.06% | 14,014,333 |
| 2023-01-20 | 2023-01-18 | 4.308 | 3,153,484 | +821 | 0.06% | 13,586,242 |
| 2023-01-17 | 2023-01-13 | 4.284 | 3,152,663 | +822 | 0.06% | 13,505,966 |
| 2023-01-13 | 2023-01-11 | 4.296 | 3,151,841 | -82,167 | 0.06% | 13,540,804 |
| 2023-01-12 | 2023-01-10 | 4.296 | 3,234,008 | +822 | 0.06% | 13,893,806 |
| 2023-01-10 | 2023-01-06 | 4.381 | 3,233,186 | -822 | 0.06% | 14,165,719 |
| 2023-01-09 | 2023-01-05 | 4.467 | 3,234,008 | -821 | 0.06% | 14,444,835 |
| 2023-01-06 | 2023-01-04 | 4.454 | 3,234,829 | +4,108 | 0.06% | 14,409,133 |
| 2023-01-05 | 2023-01-03 | 4.284 | 3,230,721 | +9,860 | 0.06% | 13,840,366 |
| 2023-01-03 | 2022-12-29 | 4.211 | 3,220,861 | +822 | 0.06% | 13,562,930 |
| 2022-12-30 | 2022-12-28 | 4.211 | 3,220,039 | +9,038 | 0.06% | 13,559,469 |
| 2022-12-29 | 2022-12-23 | 4.065 | 3,211,001 | +8,217 | 0.06% | 13,052,459 |
| 2022-12-28 | 2022-12-22 | 4.065 | 3,202,784 | -9,039 | 0.06% | 13,019,058 |
| 2022-12-20 | 2022-12-16 | 4.333 | 3,211,823 | +1,644 | 0.06% | 13,915,764 |
| 2022-12-15 | 2022-12-13 | 4.211 | 3,210,179 | +15,611 | 0.06% | 13,517,949 |
| 2022-12-14 | 2022-12-12 | 4.247 | 3,194,568 | +17,255 | 0.06% | 13,568,849 |
| 2022-12-13 | 2022-12-09 | 4.247 | 3,177,313 | +22,185 | 0.06% | 13,495,559 |
| 2022-12-06 | 2022-12-02 | 4.089 | 3,155,128 | -6,573 | 0.06% | 12,902,139 |
| 2022-12-05 | 2022-12-01 | 4.199 | 3,161,701 | -20,542 | 0.06% | 13,275,330 |
| 2022-12-02 | 2022-11-30 | 4.345 | 3,182,243 | -16,433 | 0.06% | 13,826,333 |
| 2022-12-01 | 2022-11-29 | 4.077 | 3,198,676 | -822 | 0.06% | 13,041,289 |
| 2022-11-29 | 2022-11-25 | 4.126 | 3,199,498 | -1,643 | 0.06% | 13,200,397 |
| 2022-11-24 | 2022-11-22 | 3.907 | 3,201,141 | +23,007 | 0.06% | 12,505,910 |
| 2022-11-23 | 2022-11-21 | 3.919 | 3,178,134 | +20,541 | 0.06% | 12,454,707 |
| 2022-11-21 | 2022-11-17 | 3.955 | 3,157,593 | +822 | 0.06% | 12,489,497 |
| 2022-11-18 | 2022-11-16 | 3.955 | 3,156,771 | +4,930 | 0.06% | 12,486,246 |
| 2022-11-17 | 2022-11-15 | 4.016 | 3,151,841 | +19,720 | 0.06% | 12,658,542 |
| 2022-11-16 | 2022-11-14 | 3.992 | 3,132,121 | +27,936 | 0.06% | 12,503,103 |
| 2022-11-15 | 2022-11-11 | 3.858 | 3,104,185 | +11,504 | 0.06% | 11,976,014 |
| 2022-11-14 | 2022-11-10 | 3.688 | 3,092,681 | +3,286 | 0.06% | 11,404,683 |
| 2022-11-11 | 2022-11-09 | 3.797 | 3,089,395 | -37,796 | 0.06% | 11,730,958 |
| 2022-11-09 | 2022-11-07 | 3.736 | 3,127,191 | -9,039 | 0.06% | 11,684,180 |
| 2022-11-08 | 2022-11-04 | 3.456 | 3,136,230 | -3,286 | 0.06% | 10,840,060 |
| 2022-11-07 | 2022-11-03 | 3.250 | 3,139,516 | +1,643 | 0.06% | 10,201,861 |
| 2022-11-04 | 2022-11-02 | 3.371 | 3,137,873 | +16,433 | 0.06% | 10,578,414 |
| 2022-11-02 | 2022-10-31 | 3.176 | 3,121,440 | -821 | 0.06% | 9,915,188 |
| 2022-11-01 | 2022-10-28 | 3.225 | 3,122,261 | +5,751 | 0.06% | 10,069,793 |
| 2022-10-31 | 2022-10-27 | 3.383 | 3,116,510 | +10,682 | 0.06% | 10,544,325 |
| 2022-10-28 | 2022-10-26 | 3.383 | 3,105,828 | +9,860 | 0.06% | 10,508,183 |
| 2022-10-27 | 2022-10-25 | 3.396 | 3,095,968 | -2,465 | 0.06% | 10,512,503 |
| 2022-10-26 | 2022-10-24 | 3.371 | 3,098,433 | -14,790 | 0.06% | 10,445,454 |
| 2022-10-25 | 2022-10-21 | 3.639 | 3,113,223 | +4,930 | 0.06% | 11,328,877 |
| 2022-10-20 | 2022-10-18 | 3.773 | 3,108,293 | +822 | 0.06% | 11,727,058 |
| 2022-10-19 | 2022-10-17 | 3.627 | 3,107,471 | +4,930 | 0.06% | 11,270,127 |
| 2022-10-13 | 2022-10-11 | 3.615 | 3,102,541 | +5,751 | 0.06% | 11,214,487 |
| 2022-10-12 | 2022-10-10 | 3.688 | 3,096,790 | +3,287 | 0.06% | 11,419,835 |
| 2022-10-10 | 2022-10-06 | 3.870 | 3,093,503 | -1,643 | 0.06% | 11,972,452 |
| 2022-10-07 | 2022-10-05 | 3.992 | 3,095,146 | -8,217 | 0.06% | 12,355,503 |
| 2022-09-30 | 2022-09-28 | 3.882 | 3,103,363 | -36,975 | 0.06% | 12,048,381 |
| 2022-09-29 | 2022-09-27 | 3.895 | 3,140,338 | -8,216 | 0.06% | 12,230,151 |
| 2022-09-28 | 2022-09-26 | 3.688 | 3,148,554 | +3,286 | 0.06% | 11,610,722 |
| 2022-09-27 | 2022-09-23 | 3.870 | 3,145,268 | +1,643 | 0.06% | 12,172,793 |
| 2022-09-26 | 2022-09-22 | 4.089 | 3,143,625 | +12,325 | 0.06% | 12,855,100 |
| 2022-09-21 | 2022-09-19 | 4.004 | 3,131,300 | +23,007 | 0.06% | 12,537,935 |
| 2022-09-20 | 2022-09-16 | 4.162 | 3,108,293 | +15,612 | 0.06% | 12,937,594 |
| 2022-09-19 | 2022-09-15 | 4.260 | 3,092,681 | +10,681 | 0.06% | 13,173,726 |
| 2022-09-16 | 2022-09-14 | 4.333 | 3,082,000 | +50,122 | 0.06% | 13,353,284 |
| 2022-09-15 | 2022-09-13 | 4.467 | 3,031,878 | +1,643 | 0.06% | 13,542,013 |
| 2022-09-09 | 2022-09-07 | 4.369 | 3,030,235 | +8,217 | 0.06% | 13,239,641 |
| 2022-09-06 | 2022-09-02 | 4.815 | 3,022,018 | +14,790 | 0.06% | 14,550,463 |
| 2022-09-05 | 2022-09-01 | 4.853 | 3,007,228 | +123,442 | 0.06% | 14,593,562 |
| 2022-09-02 | 2022-08-31 | 4.929 | 2,883,786 | +2,367 | 0.06% | 14,213,754 |
| 2022-09-01 | 2022-08-30 | 4.929 | 2,881,419 | +7,103 | 0.06% | 14,202,088 |
| 2022-08-31 | 2022-08-29 | 4.904 | 2,874,316 | +790 | 0.06% | 14,094,240 |
| 2022-08-29 | 2022-08-25 | 4.954 | 2,873,526 | +789 | 0.06% | 14,236,003 |
| 2022-08-26 | 2022-08-24 | 4.942 | 2,872,737 | +1,578 | 0.06% | 14,195,695 |
| 2022-08-25 | 2022-08-23 | 4.942 | 2,871,159 | -789 | 0.06% | 14,187,897 |
| 2022-08-24 | 2022-08-22 | 5.018 | 2,871,948 | +3,946 | 0.06% | 14,410,131 |
| 2022-08-23 | 2022-08-19 | 4.891 | 2,868,002 | +9,471 | 0.06% | 14,026,940 |
| 2022-08-22 | 2022-08-18 | 4.789 | 2,858,531 | +15,785 | 0.06% | 13,690,865 |
| 2022-08-17 | 2022-08-15 | 5.056 | 2,842,746 | +11,049 | 0.06% | 14,371,667 |
| 2022-08-16 | 2022-08-12 | 5.119 | 2,831,697 | +11,049 | 0.06% | 14,495,204 |
| 2022-08-12 | 2022-08-10 | 5.018 | 2,820,648 | +789 | 0.06% | 14,152,731 |
| 2022-08-11 | 2022-08-09 | 5.157 | 2,819,859 | -33,147 | 0.06% | 14,541,794 |
| 2022-08-08 | 2022-08-04 | 4.942 | 2,853,006 | +1,578 | 0.06% | 14,098,194 |
| 2022-08-05 | 2022-08-03 | 4.891 | 2,851,428 | +12,628 | 0.06% | 13,945,879 |
| 2022-08-04 | 2022-08-02 | 4.929 | 2,838,800 | +48,143 | 0.06% | 13,992,025 |
| 2022-08-03 | 2022-08-01 | 5.119 | 2,790,657 | +18,152 | 0.06% | 14,285,124 |
| 2022-08-02 | 2022-07-29 | 5.296 | 2,772,505 | +1,579 | 0.06% | 14,684,014 |
| 2022-07-29 | 2022-07-27 | 5.233 | 2,770,926 | +2,367 | 0.06% | 14,500,105 |
| 2022-07-27 | 2022-07-25 | 5.220 | 2,768,559 | -12,627 | 0.06% | 14,452,640 |
| 2022-07-25 | 2022-07-21 | 5.144 | 2,781,186 | +1,578 | 0.06% | 14,307,121 |
| 2022-07-22 | 2022-07-20 | 5.208 | 2,779,608 | +7,103 | 0.06% | 14,475,099 |
| 2022-07-21 | 2022-07-19 | 5.334 | 2,772,505 | +29,202 | 0.06% | 14,789,402 |
| 2022-07-20 | 2022-07-18 | 5.524 | 2,743,303 | -57,614 | 0.06% | 15,155,018 |
| 2022-07-19 | 2022-07-15 | 5.233 | 2,800,917 | +7,892 | 0.06% | 14,657,047 |
| 2022-07-18 | 2022-07-14 | 5.309 | 2,793,025 | +21,309 | 0.06% | 14,828,084 |
| 2022-07-15 | 2022-07-13 | 5.296 | 2,771,716 | +4,736 | 0.06% | 14,679,835 |
| 2022-07-14 | 2022-07-12 | 5.258 | 2,766,980 | +3,157 | 0.06% | 14,549,575 |
| 2022-07-13 | 2022-07-11 | 5.347 | 2,763,823 | +47,353 | 0.06% | 14,778,109 |
| 2022-07-12 | 2022-07-08 | 5.689 | 2,716,470 | -789 | 0.06% | 15,454,232 |
| 2022-07-11 | 2022-07-07 | 5.638 | 2,717,259 | -8,681 | 0.06% | 15,321,004 |
| 2022-07-08 | 2022-07-06 | 5.626 | 2,725,940 | +3,946 | 0.06% | 15,335,412 |
| 2022-07-06 | 2022-07-04 | 5.765 | 2,721,994 | +8,681 | 0.06% | 15,692,594 |
| 2022-07-05 | 2022-06-30 | 5.866 | 2,713,313 | +790 | 0.06% | 15,917,581 |
| 2022-06-29 | 2022-06-27 | 5.803 | 2,712,523 | -39,462 | 0.06% | 15,741,100 |
| 2022-06-27 | 2022-06-23 | 5.752 | 2,751,985 | +7,892 | 0.06% | 15,830,626 |
| 2022-06-24 | 2022-06-22 | 5.702 | 2,744,093 | -16,573 | 0.06% | 15,646,151 |
| 2022-06-22 | 2022-06-20 | 5.702 | 2,760,666 | +3,156 | 0.06% | 15,740,646 |
| 2022-06-21 | 2022-06-17 | 5.676 | 2,757,510 | +4,736 | 0.06% | 15,652,773 |
| 2022-06-20 | 2022-06-16 | 5.600 | 2,752,774 | +789 | 0.06% | 15,416,614 |
| 2022-06-16 | 2022-06-14 | 5.664 | 2,751,985 | +43,408 | 0.06% | 15,586,542 |
| 2022-06-15 | 2022-06-13 | 5.638 | 2,708,577 | +43,407 | 0.06% | 15,272,051 |
| 2022-06-13 | 2022-06-09 | 5.803 | 2,665,170 | +2,368 | 0.05% | 15,466,305 |
| 2022-06-10 | 2022-06-08 | 5.866 | 2,662,802 | -2,368 | 0.05% | 15,621,259 |
| 2022-06-09 | 2022-06-07 | 5.866 | 2,665,170 | +7,103 | 0.05% | 15,635,151 |
| 2022-06-08 | 2022-06-06 | 5.968 | 2,658,067 | -7,103 | 0.05% | 15,862,915 |
| 2022-06-07 | 2022-06-02 | 5.981 | 2,665,170 | +790 | 0.05% | 15,939,074 |
| 2022-06-02 | 2022-05-31 | 5.981 | 2,664,380 | -32,359 | 0.05% | 15,934,350 |
| 2022-05-30 | 2022-05-26 | 5.841 | 2,696,739 | -5,524 | 0.06% | 15,752,011 |
| 2022-05-27 | 2022-05-25 | 5.854 | 2,702,263 | +3,946 | 0.06% | 15,818,517 |
| 2022-05-26 | 2022-05-24 | 5.816 | 2,698,317 | -790 | 0.06% | 15,692,850 |
| 2022-05-25 | 2022-05-23 | 5.841 | 2,699,107 | +7,893 | 0.06% | 15,765,843 |
| 2022-05-23 | 2022-05-19 | 6.122 | 2,691,214 | +77,749 | 0.06% | 16,476,565 |
| 2022-05-20 | 2022-05-18 | 6.162 | 2,613,465 | +8,409 | 0.06% | 16,103,125 |
| 2022-05-16 | 2022-05-12 | 5.939 | 2,605,056 | +5,351 | 0.06% | 15,471,966 |
| 2022-05-12 | 2022-05-10 | 6.135 | 2,599,705 | +2,293 | 0.06% | 15,950,323 |
| 2022-05-11 | 2022-05-06 | 6.057 | 2,597,412 | +12,231 | 0.06% | 15,732,380 |
| 2022-05-06 | 2022-05-04 | 6.175 | 2,585,181 | -765 | 0.06% | 15,962,670 |
| 2022-05-05 | 2022-05-03 | 6.162 | 2,585,946 | +765 | 0.06% | 15,933,564 |
| 2022-05-04 | 2022-04-29 | 6.096 | 2,585,181 | +764 | 0.06% | 15,759,755 |
| 2022-04-28 | 2022-04-26 | 5.769 | 2,584,417 | +16,817 | 0.06% | 14,909,867 |
| 2022-04-27 | 2022-04-25 | 5.756 | 2,567,600 | +28,283 | 0.05% | 14,779,258 |
| 2022-04-26 | 2022-04-22 | 6.096 | 2,539,317 | -2,293 | 0.05% | 15,480,159 |
| 2022-04-22 | 2022-04-20 | 6.135 | 2,541,610 | +1,529 | 0.05% | 15,593,885 |
| 2022-04-21 | 2022-04-19 | 6.279 | 2,540,081 | -3,058 | 0.05% | 15,950,026 |
| 2022-04-14 | 2022-04-12 | 6.109 | 2,543,139 | +765 | 0.05% | 15,536,728 |
| 2022-04-13 | 2022-04-11 | 6.083 | 2,542,374 | +40,514 | 0.05% | 15,465,536 |
| 2022-04-11 | 2022-04-07 | 6.057 | 2,501,860 | +2,293 | 0.05% | 15,153,626 |
| 2022-04-08 | 2022-04-06 | 6.266 | 2,499,567 | +36,692 | 0.05% | 15,662,925 |
| 2022-04-07 | 2022-04-04 | 6.358 | 2,462,875 | -3,058 | 0.05% | 15,658,538 |
| 2022-04-04 | 2022-03-31 | 6.201 | 2,465,933 | +1,529 | 0.05% | 15,290,870 |
| 2022-04-01 | 2022-03-30 | 6.279 | 2,464,404 | +6,115 | 0.05% | 15,474,824 |
| 2022-03-31 | 2022-03-29 | 6.135 | 2,458,289 | -2,293 | 0.05% | 15,082,675 |
| 2022-03-30 | 2022-03-28 | 6.083 | 2,460,582 | +4,586 | 0.05% | 14,967,986 |
| 2022-03-29 | 2022-03-25 | 6.044 | 2,455,996 | +31,341 | 0.05% | 14,843,701 |
| 2022-03-28 | 2022-03-24 | 6.332 | 2,424,655 | +7,644 | 0.05% | 15,352,104 |
| 2022-03-25 | 2022-03-23 | 6.319 | 2,417,011 | +765 | 0.05% | 15,272,085 |
| 2022-03-24 | 2022-03-22 | 6.332 | 2,416,246 | +2,293 | 0.05% | 15,298,861 |
| 2022-03-23 | 2022-03-21 | 6.201 | 2,413,953 | +18,346 | 0.05% | 14,968,550 |
| 2022-03-22 | 2022-03-18 | 6.436 | 2,395,607 | +10,702 | 0.05% | 15,418,895 |
| 2022-03-21 | 2022-03-17 | 6.201 | 2,384,905 | +27,518 | 0.05% | 14,788,428 |
| 2022-03-18 | 2022-03-16 | 5.848 | 2,357,387 | +22,933 | 0.05% | 13,785,134 |
| 2022-03-17 | 2022-03-15 | 5.494 | 2,334,454 | +388,321 | 0.05% | 12,826,471 |
| 2022-03-16 | 2022-03-14 | 7.038 | 1,946,133 | +764 | 0.04% | 13,697,061 |
| 2022-03-15 | 2022-03-11 | 7.156 | 1,945,369 | +12,995 | 0.04% | 13,920,726 |
| 2022-03-14 | 2022-03-10 | 7.483 | 1,932,374 | -764 | 0.04% | 14,459,717 |
| 2022-03-11 | 2022-03-09 | 7.195 | 1,933,138 | -9,173 | 0.04% | 13,909,071 |
| 2022-03-10 | 2022-03-08 | 7.025 | 1,942,311 | -10,702 | 0.04% | 13,644,752 |
| 2022-03-09 | 2022-03-07 | 6.999 | 1,953,013 | -1,529 | 0.04% | 13,668,835 |
| 2022-03-04 | 2022-03-02 | 7.391 | 1,954,542 | +4,587 | 0.04% | 14,446,613 |
| 2022-03-03 | 2022-03-01 | 7.483 | 1,949,955 | -15,288 | 0.04% | 14,591,274 |
| 2022-03-02 | 2022-02-28 | 7.326 | 1,965,243 | +9,173 | 0.04% | 14,397,161 |
| 2022-03-01 | 2022-02-25 | 7.391 | 1,956,070 | +3,822 | 0.04% | 14,457,907 |
| 2022-02-28 | 2022-02-24 | 7.339 | 1,952,248 | +1,529 | 0.04% | 14,327,500 |
| 2022-02-25 | 2022-02-23 | 7.509 | 1,950,719 | +764 | 0.04% | 14,648,029 |
| 2022-02-24 | 2022-02-22 | 7.535 | 1,949,955 | -21,404 | 0.04% | 14,693,310 |
| 2022-02-23 | 2022-02-21 | 7.705 | 1,971,359 | +1,529 | 0.04% | 15,189,854 |
| 2022-02-21 | 2022-02-17 | 7.705 | 1,969,830 | +3,058 | 0.04% | 15,178,073 |
| 2022-02-18 | 2022-02-16 | 7.784 | 1,966,772 | +764 | 0.04% | 15,308,885 |
| 2022-02-17 | 2022-02-15 | 7.731 | 1,966,008 | +1,529 | 0.04% | 15,200,061 |
| 2022-02-16 | 2022-02-14 | 7.810 | 1,964,479 | +765 | 0.04% | 15,342,435 |
| 2022-02-15 | 2022-02-11 | 7.954 | 1,963,714 | -6,880 | 0.04% | 15,619,042 |
| 2022-02-14 | 2022-02-10 | 8.032 | 1,970,594 | +16,817 | 0.04% | 15,828,440 |
| 2022-02-11 | 2022-02-09 | 7.771 | 1,953,777 | +764 | 0.04% | 15,182,176 |
| 2022-02-08 | 2022-02-04 | 7.810 | 1,953,013 | -2,293 | 0.04% | 15,252,887 |
| 2022-02-07 | 2022-01-31 | 7.535 | 1,955,306 | -3,058 | 0.04% | 14,733,631 |
| 2022-02-04 | 2022-01-27 | 7.483 | 1,958,364 | +765 | 0.04% | 14,654,197 |
| 2022-01-28 | 2022-01-26 | 7.548 | 1,957,599 | -765 | 0.04% | 14,776,519 |
| 2022-01-27 | 2022-01-25 | 7.457 | 1,958,364 | +12,231 | 0.04% | 14,602,959 |
| 2022-01-26 | 2022-01-24 | 7.640 | 1,946,133 | +3,058 | 0.04% | 14,868,185 |
| 2022-01-25 | 2022-01-21 | 7.915 | 1,943,075 | -1,529 | 0.04% | 15,378,625 |
| 2022-01-21 | 2022-01-19 | 7.666 | 1,944,604 | +1,529 | 0.04% | 14,907,382 |
| 2022-01-20 | 2022-01-18 | 7.718 | 1,943,075 | +3,057 | 0.04% | 14,997,337 |
| 2022-01-18 | 2022-01-14 | 7.692 | 1,940,018 | -3,057 | 0.04% | 14,922,984 |
| 2022-01-17 | 2022-01-13 | 7.875 | 1,943,075 | -1,529 | 0.04% | 15,302,368 |
| 2022-01-14 | 2022-01-12 | 7.993 | 1,944,604 | +3,822 | 0.04% | 15,543,362 |
| 2022-01-12 | 2022-01-10 | 7.993 | 1,940,782 | -5,351 | 0.04% | 15,512,813 |
| 2022-01-11 | 2022-01-07 | 8.111 | 1,946,133 | -16,817 | 0.04% | 15,784,717 |
| 2022-01-10 | 2022-01-06 | 8.229 | 1,962,950 | +2,293 | 0.04% | 16,152,229 |
| 2022-01-07 | 2022-01-05 | 8.176 | 1,960,657 | +6,115 | 0.04% | 16,030,764 |
| 2022-01-06 | 2022-01-04 | 8.464 | 1,954,542 | +2,294 | 0.04% | 16,543,289 |
| 2022-01-05 | 2022-01-03 | 8.673 | 1,952,248 | -1,529 | 0.04% | 16,932,500 |
| 2022-01-04 | 2021-12-31 | 8.189 | 1,953,777 | +15,288 | 0.04% | 16,000,071 |
| 2022-01-03 | 2021-12-29 | 8.098 | 1,938,489 | -6,115 | 0.04% | 15,697,358 |
| 2021-12-30 | 2021-12-28 | 8.215 | 1,944,604 | -24,461 | 0.04% | 15,975,829 |
| 2021-12-29 | 2021-12-24 | 8.359 | 1,969,065 | -58,860 | 0.04% | 16,460,139 |
| 2021-12-28 | 2021-12-22 | 7.653 | 2,027,925 | +3,822 | 0.04% | 15,519,593 |
| 2021-12-23 | 2021-12-21 | 7.627 | 2,024,103 | +6,880 | 0.04% | 15,437,385 |
| 2021-12-22 | 2021-12-20 | 7.561 | 2,017,223 | -1,529 | 0.04% | 15,252,967 |
| 2021-12-21 | 2021-12-17 | 7.745 | 2,018,752 | -6,115 | 0.04% | 15,634,257 |
| 2021-12-20 | 2021-12-16 | 7.810 | 2,024,867 | -107,018 | 0.04% | 15,814,061 |
| 2021-12-17 | 2021-12-15 | 7.378 | 2,131,885 | -25,226 | 0.05% | 15,729,520 |
| 2021-12-16 | 2021-12-14 | 7.156 | 2,157,111 | +6,116 | 0.05% | 15,435,916 |
| 2021-12-15 | 2021-12-13 | 7.300 | 2,150,995 | +1,528 | 0.05% | 15,701,682 |
| 2021-12-14 | 2021-12-10 | 7.247 | 2,149,467 | +18,346 | 0.05% | 15,578,051 |
| 2021-12-13 | 2021-12-09 | 7.378 | 2,131,121 | +6,116 | 0.05% | 15,723,883 |
| 2021-12-10 | 2021-12-08 | 7.365 | 2,125,005 | -15,289 | 0.05% | 15,650,958 |
| 2021-12-08 | 2021-12-06 | 6.920 | 2,140,294 | -6,879 | 0.05% | 14,811,590 |
| 2021-12-07 | 2021-12-03 | 7.156 | 2,147,173 | +5,351 | 0.05% | 15,364,801 |
| 2021-12-06 | 2021-12-02 | 7.025 | 2,141,822 | +27,518 | 0.05% | 15,046,318 |
| 2021-11-25 | 2021-11-23 | 6.960 | 2,114,304 | +1,529 | 0.05% | 14,714,708 |
| 2021-11-24 | 2021-11-22 | 6.947 | 2,112,775 | +15,288 | 0.04% | 14,676,427 |
| 2021-11-23 | 2021-11-19 | 6.986 | 2,097,487 | +15,289 | 0.04% | 14,652,547 |
| 2021-11-22 | 2021-11-18 | 6.960 | 2,082,198 | +2,293 | 0.04% | 14,491,263 |
| 2021-11-19 | 2021-11-17 | 6.947 | 2,079,905 | +1,529 | 0.04% | 14,448,095 |
| 2021-11-18 | 2021-11-16 | 6.881 | 2,078,376 | +4,586 | 0.04% | 14,301,528 |
| 2021-11-17 | 2021-11-15 | 6.763 | 2,073,790 | +5,351 | 0.04% | 14,025,808 |
| 2021-11-16 | 2021-11-12 | 6.842 | 2,068,439 | +3,058 | 0.04% | 14,151,973 |
| 2021-11-12 | 2021-11-10 | 6.672 | 2,065,381 | +38,220 | 0.04% | 13,779,801 |
| 2021-11-11 | 2021-11-09 | 6.711 | 2,027,161 | +32,106 | 0.04% | 13,604,362 |
| 2021-11-10 | 2021-11-08 | 6.685 | 1,995,055 | -2,294 | 0.04% | 13,336,699 |
| 2021-11-09 | 2021-11-05 | 6.659 | 1,997,349 | +15,289 | 0.04% | 13,299,776 |
| 2021-11-08 | 2021-11-04 | 6.868 | 1,982,060 | -765 | 0.04% | 13,612,838 |
| 2021-11-05 | 2021-11-03 | 6.907 | 1,982,825 | -13,759 | 0.04% | 13,695,910 |
| 2021-11-04 | 2021-11-02 | 6.894 | 1,996,584 | -3,822 | 0.04% | 13,764,828 |
| 2021-11-03 | 2021-11-01 | 7.038 | 2,000,406 | +2,293 | 0.04% | 14,079,039 |
| 2021-11-02 | 2021-10-29 | 6.999 | 1,998,113 | +9,937 | 0.04% | 13,984,483 |
| 2021-11-01 | 2021-10-28 | 7.051 | 1,988,176 | +4,587 | 0.04% | 14,018,972 |
| 2021-10-29 | 2021-10-27 | 7.326 | 1,983,589 | -20,639 | 0.04% | 14,531,562 |
| 2021-10-28 | 2021-10-26 | 7.404 | 2,004,228 | +15,288 | 0.04% | 14,840,076 |
| 2021-10-26 | 2021-10-22 | 7.601 | 1,988,940 | +764 | 0.04% | 15,117,166 |
| 2021-10-25 | 2021-10-21 | 7.640 | 1,988,176 | +3,822 | 0.04% | 15,189,387 |
| 2021-10-22 | 2021-10-20 | 7.836 | 1,984,354 | -6,115 | 0.04% | 15,549,576 |
| 2021-10-21 | 2021-10-19 | 7.941 | 1,990,469 | +1,529 | 0.04% | 15,805,808 |
| 2021-10-20 | 2021-10-18 | 7.627 | 1,988,940 | +16,817 | 0.04% | 15,169,205 |
| 2021-10-19 | 2021-10-15 | 7.627 | 1,972,123 | -2,293 | 0.04% | 15,040,945 |
| 2021-10-18 | 2021-10-12 | 7.705 | 1,974,416 | -3,058 | 0.04% | 15,213,409 |
| 2021-10-15 | 2021-10-11 | 7.666 | 1,977,474 | +16,817 | 0.04% | 15,159,364 |
| 2021-10-12 | 2021-10-08 | 7.954 | 1,960,657 | -22,168 | 0.04% | 15,594,727 |
| 2021-10-11 | 2021-10-07 | 8.229 | 1,982,825 | +29,048 | 0.04% | 16,315,771 |
| 2021-10-08 | 2021-10-06 | 8.202 | 1,953,777 | +6,115 | 0.04% | 16,025,630 |
| 2021-10-06 | 2021-10-04 | 7.561 | 1,947,662 | -5,351 | 0.04% | 14,726,991 |
| 2021-10-05 | 2021-09-30 | 7.692 | 1,953,013 | -26,754 | 0.04% | 15,022,944 |
| 2021-10-04 | 2021-09-29 | 7.718 | 1,979,767 | +32,870 | 0.04% | 15,280,539 |
| 2021-09-30 | 2021-09-28 | 8.085 | 1,946,897 | -6,880 | 0.04% | 15,739,975 |
| 2021-09-29 | 2021-09-27 | 8.045 | 1,953,777 | -3,822 | 0.04% | 15,718,920 |
| 2021-09-27 | 2021-09-23 | 8.516 | 1,957,599 | -16,053 | 0.04% | 16,671,601 |
| 2021-09-20 | 2021-09-16 | 7.849 | 1,973,652 | -15,288 | 0.04% | 15,491,534 |
| 2021-09-17 | 2021-09-15 | 8.032 | 1,988,940 | +13,759 | 0.04% | 15,975,801 |
| 2021-09-16 | 2021-09-14 | 8.085 | 1,975,181 | +12,995 | 0.04% | 15,968,641 |
| 2021-09-15 | 2021-09-13 | 8.320 | 1,962,186 | -14,523 | 0.04% | 16,325,627 |
| 2021-09-14 | 2021-09-10 | 7.601 | 1,976,709 | -3,058 | 0.04% | 15,024,203 |
| 2021-09-13 | 2021-09-09 | 7.692 | 1,979,767 | -3,822 | 0.04% | 15,228,741 |
| 2021-09-10 | 2021-09-08 | 7.797 | 1,983,589 | +6,880 | 0.04% | 15,465,734 |
| 2021-09-09 | 2021-09-07 | 7.771 | 1,976,709 | -4,587 | 0.04% | 15,360,373 |
| 2021-09-08 | 2021-09-06 | 8.085 | 1,981,296 | -22,168 | 0.04% | 16,018,079 |
| 2021-09-07 | 2021-09-03 | 7.090 | 2,003,464 | +6,115 | 0.04% | 14,205,398 |
| 2021-09-06 | 2021-09-02 | 7.453 | 1,997,349 | -25,990 | 0.04% | 14,885,293 |
| 2021-09-03 | 2021-09-01 | 7.222 | 2,023,339 | +71,374 | 0.04% | 14,612,907 |
| 2021-09-02 | 2021-08-31 | 7.290 | 1,951,965 | +24,354 | 0.04% | 14,229,677 |
| 2021-09-01 | 2021-08-30 | 7.303 | 1,927,611 | -13,284 | 0.04% | 14,078,258 |
| 2021-08-31 | 2021-08-27 | 6.938 | 1,940,895 | -738 | 0.04% | 13,465,198 |
| 2021-08-30 | 2021-08-26 | 6.965 | 1,941,633 | +3,690 | 0.04% | 13,522,937 |
| 2021-08-27 | 2021-08-25 | 7.060 | 1,937,943 | +2,952 | 0.04% | 13,681,051 |
| 2021-08-26 | 2021-08-24 | 7.141 | 1,934,991 | -7,380 | 0.04% | 13,817,527 |
| 2021-08-25 | 2021-08-23 | 7.168 | 1,942,371 | -150,553 | 0.04% | 13,922,865 |
| 2021-08-24 | 2021-08-20 | 6.965 | 2,092,924 | -738 | 0.05% | 14,576,637 |
| 2021-08-23 | 2021-08-19 | 7.114 | 2,093,662 | +144,649 | 0.05% | 14,893,838 |
| 2021-08-20 | 2021-08-18 | 7.222 | 1,949,013 | +2,214 | 0.04% | 14,076,111 |
| 2021-08-19 | 2021-08-17 | 7.276 | 1,946,799 | +3,690 | 0.04% | 14,165,638 |
| 2021-08-18 | 2021-08-16 | 7.385 | 1,943,109 | -27,307 | 0.04% | 14,349,422 |
| 2021-08-17 | 2021-08-13 | 7.520 | 1,970,416 | -85,608 | 0.04% | 14,818,071 |
| 2021-08-16 | 2021-08-12 | 6.707 | 2,056,024 | +28,782 | 0.05% | 13,790,313 |
| 2021-08-13 | 2021-08-11 | 6.138 | 2,027,242 | +13,284 | 0.04% | 12,443,557 |
| 2021-08-12 | 2021-08-10 | 6.152 | 2,013,958 | +17,712 | 0.04% | 12,389,307 |
| 2021-08-11 | 2021-08-09 | 6.043 | 1,996,246 | +2,214 | 0.04% | 12,063,954 |
| 2021-08-09 | 2021-08-05 | 6.030 | 1,994,032 | +3,690 | 0.04% | 12,023,555 |
| 2021-08-06 | 2021-08-04 | 6.084 | 1,990,342 | -1,476 | 0.04% | 12,109,182 |
| 2021-08-04 | 2021-08-02 | 5.813 | 1,991,818 | +3,690 | 0.04% | 11,578,377 |
| 2021-08-02 | 2021-07-29 | 5.637 | 1,988,128 | -738 | 0.04% | 11,206,717 |
| 2021-07-30 | 2021-07-28 | 5.569 | 1,988,866 | +16,974 | 0.04% | 11,076,131 |
| 2021-07-29 | 2021-07-27 | 5.528 | 1,971,892 | -18,450 | 0.04% | 10,901,444 |
| 2021-07-28 | 2021-07-26 | 5.691 | 1,990,342 | -8,118 | 0.04% | 11,327,074 |
| 2021-07-27 | 2021-07-23 | 5.732 | 1,998,460 | -20,664 | 0.04% | 11,454,512 |
| 2021-07-26 | 2021-07-22 | 5.677 | 2,019,124 | +17,712 | 0.04% | 11,463,514 |
| 2021-07-23 | 2021-07-21 | 5.664 | 2,001,412 | +2,952 | 0.04% | 11,335,835 |
| 2021-07-22 | 2021-07-20 | 5.610 | 1,998,460 | -8,856 | 0.04% | 11,210,799 |
| 2021-07-21 | 2021-07-19 | 5.650 | 2,007,316 | +4,428 | 0.04% | 11,342,076 |
| 2021-07-19 | 2021-07-15 | 5.732 | 2,002,888 | +2,214 | 0.04% | 11,479,891 |
| 2021-07-16 | 2021-07-14 | 5.650 | 2,000,674 | -1,476 | 0.04% | 11,304,546 |
| 2021-07-15 | 2021-07-13 | 5.705 | 2,002,150 | +738 | 0.04% | 11,421,403 |
| 2021-07-14 | 2021-07-12 | 5.610 | 2,001,412 | +3,690 | 0.04% | 11,227,359 |
| 2021-07-13 | 2021-07-09 | 5.623 | 1,997,722 | +9,594 | 0.04% | 11,233,728 |
| 2021-07-09 | 2021-07-07 | 5.799 | 1,988,128 | +11,808 | 0.04% | 11,529,988 |
| 2021-07-07 | 2021-07-05 | 5.813 | 1,976,320 | +53,875 | 0.04% | 11,488,288 |
| 2021-07-06 | 2021-07-02 | 5.921 | 1,922,445 | +2,214 | 0.04% | 11,383,508 |
| 2021-07-05 | 2021-06-30 | 5.962 | 1,920,231 | +52,398 | 0.04% | 11,448,456 |
| 2021-07-02 | 2021-06-29 | 6.003 | 1,867,833 | +738 | 0.04% | 11,211,985 |
| 2021-06-30 | 2021-06-28 | 6.030 | 1,867,095 | +9,594 | 0.04% | 11,258,154 |
| 2021-06-29 | 2021-06-25 | 6.016 | 1,857,501 | -9,594 | 0.04% | 11,175,135 |
| 2021-06-23 | 2021-06-21 | 5.976 | 1,867,095 | +40,590 | 0.04% | 11,156,957 |
| 2021-06-22 | 2021-06-18 | 6.057 | 1,826,505 | +6,642 | 0.04% | 11,062,904 |
| 2021-06-21 | 2021-06-17 | 5.989 | 1,819,863 | +23,617 | 0.04% | 10,899,378 |
| 2021-06-18 | 2021-06-16 | 6.043 | 1,796,246 | +30,258 | 0.04% | 10,855,290 |
| 2021-06-17 | 2021-06-15 | 6.138 | 1,765,988 | +2,214 | 0.04% | 10,839,936 |
| 2021-06-16 | 2021-06-11 | 6.206 | 1,763,774 | +2,214 | 0.04% | 10,945,842 |
| 2021-06-15 | 2021-06-10 | 6.152 | 1,761,560 | -2,952 | 0.04% | 10,836,625 |
| 2021-06-11 | 2021-06-09 | 6.152 | 1,764,512 | +14,760 | 0.04% | 10,854,785 |
| 2021-06-10 | 2021-06-08 | 6.138 | 1,749,752 | +8,118 | 0.04% | 10,740,276 |
| 2021-06-08 | 2021-06-04 | 6.125 | 1,741,634 | +14,022 | 0.04% | 10,666,847 |
| 2021-06-04 | 2021-06-02 | 6.260 | 1,727,612 | +2,952 | 0.04% | 10,815,060 |
| 2021-06-03 | 2021-06-01 | 6.219 | 1,724,660 | +5,904 | 0.04% | 10,726,473 |
| 2021-06-02 | 2021-05-31 | 6.328 | 1,718,756 | -4,428 | 0.04% | 10,876,067 |
| 2021-06-01 | 2021-05-28 | 6.274 | 1,723,184 | +738 | 0.04% | 10,810,690 |
| 2021-05-31 | 2021-05-27 | 6.233 | 1,722,446 | +5,904 | 0.04% | 10,736,042 |
| 2021-05-28 | 2021-05-26 | 6.233 | 1,716,542 | +11,808 | 0.04% | 10,699,242 |
| 2021-05-27 | 2021-05-25 | 6.152 | 1,704,734 | +2,952 | 0.04% | 10,487,047 |
| 2021-05-26 | 2021-05-24 | 6.233 | 1,701,782 | +20,664 | 0.04% | 10,607,243 |
| 2021-05-25 | 2021-05-21 | 6.606 | 1,681,118 | +4,428 | 0.04% | 11,106,299 |
| 2021-05-24 | 2021-05-20 | 6.621 | 1,676,690 | +66,226 | 0.04% | 11,100,564 |
| 2021-05-21 | 2021-05-18 | 6.621 | 1,610,464 | +2,852 | 0.04% | 10,662,113 |
| 2021-05-18 | 2021-05-14 | 6.621 | 1,607,612 | -3,565 | 0.04% | 10,643,231 |
| 2021-05-17 | 2021-05-13 | 6.466 | 1,611,177 | +16,398 | 0.04% | 10,418,242 |
| 2021-05-14 | 2021-05-12 | 6.592 | 1,594,779 | +12,120 | 0.04% | 10,513,532 |
| 2021-05-13 | 2021-05-11 | 6.663 | 1,582,659 | +6,416 | 0.04% | 10,544,627 |
| 2021-05-12 | 2021-05-10 | 6.761 | 1,576,243 | +713 | 0.04% | 10,656,644 |
| 2021-05-11 | 2021-05-07 | 6.789 | 1,575,530 | +1,426 | 0.04% | 10,696,022 |
| 2021-05-07 | 2021-05-05 | 6.873 | 1,574,104 | +713 | 0.04% | 10,818,817 |
| 2021-05-06 | 2021-05-04 | 6.831 | 1,573,391 | +2,852 | 0.04% | 10,747,709 |
| 2021-05-05 | 2021-05-03 | 6.873 | 1,570,539 | -5,704 | 0.04% | 10,794,314 |
| 2021-05-04 | 2021-04-30 | 6.859 | 1,576,243 | +1,426 | 0.04% | 10,811,409 |
| 2021-05-03 | 2021-04-29 | 6.915 | 1,574,817 | +713 | 0.04% | 10,889,985 |
| 2021-04-29 | 2021-04-27 | 6.929 | 1,574,104 | +713 | 0.04% | 10,907,134 |
| 2021-04-28 | 2021-04-26 | 6.915 | 1,573,391 | +2,852 | 0.04% | 10,880,124 |
| 2021-04-27 | 2021-04-23 | 7.013 | 1,570,539 | +1,425 | 0.04% | 11,014,607 |
| 2021-04-26 | 2021-04-22 | 6.985 | 1,569,114 | +18,537 | 0.04% | 10,960,594 |
| 2021-04-21 | 2021-04-19 | 7.125 | 1,550,577 | +3,564 | 0.04% | 11,048,602 |
| 2021-04-20 | 2021-04-16 | 7.154 | 1,547,013 | +713 | 0.04% | 11,066,605 |
| 2021-04-16 | 2021-04-14 | 7.378 | 1,546,300 | +14,972 | 0.04% | 11,408,532 |
| 2021-04-15 | 2021-04-13 | 7.462 | 1,531,328 | +713 | 0.03% | 11,426,944 |
| 2021-04-13 | 2021-04-09 | 7.420 | 1,530,615 | +1,426 | 0.03% | 11,357,216 |
| 2021-04-09 | 2021-04-07 | 7.476 | 1,529,189 | -5,704 | 0.03% | 11,432,432 |
| 2021-04-07 | 2021-03-31 | 7.378 | 1,534,893 | +12,833 | 0.04% | 11,324,372 |
| 2021-03-31 | 2021-03-29 | 7.350 | 1,522,060 | +713 | 0.03% | 11,186,992 |
| 2021-03-29 | 2021-03-25 | 7.083 | 1,521,347 | -4,278 | 0.03% | 10,776,306 |
| 2021-03-26 | 2021-03-24 | 7.168 | 1,525,625 | +2,139 | 0.03% | 10,935,004 |
| 2021-03-25 | 2021-03-23 | 7.224 | 1,523,486 | -9,981 | 0.03% | 11,005,150 |
| 2021-03-24 | 2021-03-22 | 7.518 | 1,533,467 | -713 | 0.04% | 11,528,943 |
| 2021-03-23 | 2021-03-19 | 7.266 | 1,534,180 | -2,852 | 0.04% | 11,146,957 |
| 2021-03-22 | 2021-03-18 | 7.168 | 1,537,032 | -2,851 | 0.04% | 11,016,765 |
| 2021-03-19 | 2021-03-17 | 7.308 | 1,539,883 | +3,564 | 0.04% | 11,253,191 |
| 2021-03-18 | 2021-03-16 | 7.336 | 1,536,319 | +29,944 | 0.04% | 11,270,245 |
| 2021-03-17 | 2021-03-15 | 7.504 | 1,506,375 | +17,110 | 0.03% | 11,304,130 |
| 2021-03-16 | 2021-03-12 | 7.546 | 1,489,265 | -183,937 | 0.03% | 11,238,401 |
| 2021-03-15 | 2021-03-11 | 6.803 | 1,673,202 | -12,120 | 0.04% | 11,382,571 |
| 2021-03-12 | 2021-03-10 | 6.705 | 1,685,322 | -99,098 | 0.04% | 11,299,547 |
| 2021-03-11 | 2021-03-09 | 6.508 | 1,784,420 | -38,498 | 0.04% | 11,613,559 |
| 2021-03-10 | 2021-03-08 | 6.256 | 1,822,918 | +4,277 | 0.04% | 11,403,870 |
| 2021-03-09 | 2021-03-05 | 6.242 | 1,818,641 | +10,694 | 0.04% | 11,351,604 |
| 2021-03-08 | 2021-03-04 | 6.284 | 1,807,947 | +1,426 | 0.04% | 11,360,932 |
| 2021-03-05 | 2021-03-03 | 6.438 | 1,806,521 | +713 | 0.04% | 11,630,703 |
| 2021-03-04 | 2021-03-02 | 6.354 | 1,805,808 | -2,139 | 0.04% | 11,474,137 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,807,947 | +4,278 | 0.04% | 11,462,369 |
| 2021-03-02 | 2021-02-26 | 6.228 | 1,803,669 | +49,192 | 0.04% | 11,232,853 |
| 2021-03-01 | 2021-02-25 | 6.424 | 1,754,477 | +11,407 | 0.04% | 11,271,025 |
| 2021-02-26 | 2021-02-24 | 6.410 | 1,743,070 | +5,704 | 0.04% | 11,173,296 |
| 2021-02-25 | 2021-02-23 | 6.606 | 1,737,366 | +1,426 | 0.04% | 11,477,901 |
| 2021-02-24 | 2021-02-22 | 6.578 | 1,735,940 | +22,814 | 0.04% | 11,419,782 |
| 2021-02-23 | 2021-02-19 | 6.480 | 1,713,126 | -3,565 | 0.04% | 11,101,497 |
| 2021-02-19 | 2021-02-17 | 6.677 | 1,716,691 | +32,082 | 0.04% | 11,461,708 |
| 2021-02-18 | 2021-02-16 | 6.606 | 1,684,609 | +1,426 | 0.04% | 11,129,362 |
| 2021-02-17 | 2021-02-11 | 6.522 | 1,683,183 | +713 | 0.04% | 10,978,286 |
| 2021-02-16 | 2021-02-09 | 6.466 | 1,682,470 | +713 | 0.04% | 10,879,239 |
| 2021-02-10 | 2021-02-08 | 6.368 | 1,681,757 | +9,981 | 0.04% | 10,709,504 |
| 2021-02-09 | 2021-02-05 | 6.410 | 1,671,776 | +1,426 | 0.04% | 10,716,292 |
| 2021-02-08 | 2021-02-04 | 6.438 | 1,670,350 | +713 | 0.04% | 10,754,010 |
| 2021-02-05 | 2021-02-03 | 6.494 | 1,669,637 | +5,703 | 0.04% | 10,843,096 |
| 2021-02-04 | 2021-02-02 | 6.480 | 1,663,934 | -1,426 | 0.04% | 10,782,720 |
| 2021-02-03 | 2021-02-01 | 6.424 | 1,665,360 | -3,564 | 0.04% | 10,698,524 |
| 2021-02-02 | 2021-01-29 | 6.130 | 1,668,924 | -6,417 | 0.04% | 10,229,826 |
| 2021-02-01 | 2021-01-28 | 6.326 | 1,675,341 | +32,082 | 0.04% | 10,598,149 |
| 2021-01-29 | 2021-01-27 | 6.550 | 1,643,259 | -4,990 | 0.04% | 10,763,987 |
| 2021-01-28 | 2021-01-26 | 6.606 | 1,648,249 | -2,139 | 0.04% | 10,889,150 |
| 2021-01-27 | 2021-01-25 | 6.719 | 1,650,388 | +14,971 | 0.04% | 11,088,475 |
| 2021-01-26 | 2021-01-22 | 6.691 | 1,635,417 | +5,704 | 0.04% | 10,942,011 |
| 2021-01-25 | 2021-01-21 | 6.803 | 1,629,713 | +17,110 | 0.04% | 11,086,721 |
| 2021-01-22 | 2021-01-20 | 6.915 | 1,612,603 | +3,565 | 0.04% | 11,151,278 |
| 2021-01-21 | 2021-01-19 | 6.705 | 1,609,038 | +1,426 | 0.04% | 10,788,087 |
| 2021-01-19 | 2021-01-15 | 6.578 | 1,607,612 | +4,990 | 0.04% | 10,575,584 |
| 2021-01-14 | 2021-01-12 | 6.508 | 1,602,622 | -2,851 | 0.04% | 10,430,361 |
| 2021-01-13 | 2021-01-11 | 6.621 | 1,605,473 | -3,565 | 0.04% | 10,629,070 |
| 2021-01-12 | 2021-01-08 | 6.705 | 1,609,038 | +2,139 | 0.04% | 10,788,087 |
| 2021-01-11 | 2021-01-07 | 6.536 | 1,606,899 | -54,183 | 0.04% | 10,503,276 |
| 2021-01-08 | 2021-01-06 | 6.480 | 1,661,082 | +713 | 0.04% | 10,764,238 |
| 2021-01-04 | 2020-12-29 | 6.116 | 1,660,369 | +713 | 0.04% | 10,154,098 |
| 2020-12-30 | 2020-12-28 | 6.031 | 1,659,656 | -8,556 | 0.04% | 10,010,063 |
| 2020-12-29 | 2020-12-24 | 6.017 | 1,668,212 | +2,139 | 0.04% | 10,038,268 |
| 2020-12-28 | 2020-12-22 | 5.905 | 1,666,073 | +18,537 | 0.04% | 9,838,443 |
| 2020-12-23 | 2020-12-21 | 6.003 | 1,647,536 | +9,268 | 0.04% | 9,890,744 |
| 2020-12-22 | 2020-12-18 | 6.059 | 1,638,268 | +713 | 0.04% | 9,927,021 |
| 2020-12-21 | 2020-12-17 | 6.003 | 1,637,555 | +17,823 | 0.04% | 9,830,824 |
| 2020-12-18 | 2020-12-16 | 6.228 | 1,619,732 | +15,685 | 0.04% | 10,087,334 |
| 2020-12-16 | 2020-12-14 | 6.158 | 1,604,047 | +713 | 0.04% | 9,877,155 |
| 2020-12-07 | 2020-12-03 | 6.130 | 1,603,334 | +3,564 | 0.04% | 9,827,786 |
| 2020-12-02 | 2020-11-30 | 6.031 | 1,599,770 | -713 | 0.04% | 9,648,866 |
| 2020-12-01 | 2020-11-27 | 6.130 | 1,600,483 | +713 | 0.04% | 9,810,311 |
| 2020-11-30 | 2020-11-26 | 6.088 | 1,599,770 | +2,852 | 0.04% | 9,738,623 |
| 2020-11-27 | 2020-11-25 | 6.144 | 1,596,918 | +1,426 | 0.04% | 9,810,858 |
| 2020-11-26 | 2020-11-24 | 6.256 | 1,595,492 | -4,278 | 0.04% | 9,981,131 |
| 2020-11-25 | 2020-11-23 | 6.116 | 1,599,770 | +2,852 | 0.04% | 9,783,501 |
| 2020-11-23 | 2020-11-19 | 5.919 | 1,596,918 | -1,426 | 0.04% | 9,452,470 |
| 2020-11-20 | 2020-11-18 | 5.947 | 1,598,344 | +3,565 | 0.04% | 9,505,750 |
| 2020-11-18 | 2020-11-16 | 5.947 | 1,594,779 | -713 | 0.04% | 9,484,548 |
| 2020-11-11 | 2020-11-09 | 5.751 | 1,595,492 | +108,366 | 0.04% | 9,175,479 |
| 2020-11-10 | 2020-11-06 | 5.765 | 1,487,126 | +2,852 | 0.03% | 8,573,139 |
| 2020-11-06 | 2020-11-04 | 5.611 | 1,484,274 | -4,991 | 0.03% | 8,327,686 |
| 2020-11-03 | 2020-10-30 | 5.470 | 1,489,265 | +713 | 0.03% | 8,146,796 |
| 2020-11-02 | 2020-10-29 | 5.555 | 1,488,552 | +8,555 | 0.03% | 8,268,171 |
| 2020-10-30 | 2020-10-28 | 5.498 | 1,479,997 | +7,130 | 0.03% | 8,137,615 |
| 2020-10-29 | 2020-10-27 | 5.695 | 1,472,867 | +7,842 | 0.03% | 8,387,641 |
| 2020-10-27 | 2020-10-22 | 5.891 | 1,465,025 | +2,139 | 0.03% | 8,630,671 |
| 2020-10-23 | 2020-10-21 | 5.989 | 1,462,886 | +4,277 | 0.03% | 8,761,705 |
| 2020-10-21 | 2020-10-19 | 6.326 | 1,458,609 | -3,564 | 0.03% | 9,227,110 |
| 2020-10-19 | 2020-10-15 | 6.340 | 1,462,173 | +2,851 | 0.03% | 9,270,165 |
| 2020-10-12 | 2020-10-08 | 6.522 | 1,459,322 | +1,426 | 0.03% | 9,518,189 |
| 2020-10-08 | 2020-10-06 | 6.382 | 1,457,896 | +15,685 | 0.03% | 9,304,396 |
| 2020-09-30 | 2020-09-28 | 6.158 | 1,442,211 | +17,110 | 0.03% | 8,880,626 |
| 2020-09-29 | 2020-09-25 | 6.200 | 1,425,101 | -7,842 | 0.03% | 8,835,236 |
| 2020-09-24 | 2020-09-22 | 6.340 | 1,432,943 | +7,129 | 0.03% | 9,084,847 |
| 2020-09-22 | 2020-09-18 | 6.592 | 1,425,814 | -5,703 | 0.03% | 9,399,635 |
| 2020-09-21 | 2020-09-17 | 6.382 | 1,431,517 | +713 | 0.03% | 9,136,044 |
| 2020-09-16 | 2020-09-14 | 6.312 | 1,430,804 | -6,417 | 0.03% | 9,031,147 |
| 2020-09-14 | 2020-09-10 | 6.186 | 1,437,221 | +1,426 | 0.03% | 8,890,218 |
| 2020-09-08 | 2020-09-04 | 6.599 | 1,435,795 | +3,565 | 0.03% | 9,474,365 |
| 2020-09-07 | 2020-09-03 | 6.729 | 1,432,230 | +43,972 | 0.03% | 9,637,370 |
| 2020-09-03 | 2020-09-01 | 6.729 | 1,388,258 | +3,455 | 0.03% | 9,341,486 |
| 2020-09-01 | 2020-08-28 | 6.845 | 1,384,803 | -691 | 0.03% | 9,478,551 |
| 2020-08-31 | 2020-08-27 | 6.917 | 1,385,494 | -2,764 | 0.03% | 9,583,527 |
| 2020-08-28 | 2020-08-26 | 7.018 | 1,388,258 | +2,764 | 0.03% | 9,743,270 |
| 2020-08-26 | 2020-08-24 | 7.120 | 1,385,494 | -9,675 | 0.03% | 9,864,216 |
| 2020-08-20 | 2020-08-18 | 7.235 | 1,395,169 | +4,838 | 0.03% | 10,094,613 |
| 2020-08-19 | 2020-08-17 | 7.380 | 1,390,331 | -15,894 | 0.03% | 10,260,800 |
| 2020-08-18 | 2020-08-14 | 7.206 | 1,406,225 | -6,911 | 0.03% | 10,133,909 |
| 2020-08-17 | 2020-08-13 | 7.221 | 1,413,136 | +19,349 | 0.03% | 10,204,162 |
| 2020-08-14 | 2020-08-12 | 6.772 | 1,393,787 | -2,073 | 0.03% | 9,439,198 |
| 2020-08-12 | 2020-08-10 | 6.772 | 1,395,860 | +6,911 | 0.03% | 9,453,237 |
| 2020-08-10 | 2020-08-06 | 6.975 | 1,388,949 | -691 | 0.03% | 9,687,822 |
| 2020-08-06 | 2020-08-04 | 7.062 | 1,389,640 | +2,073 | 0.03% | 9,813,297 |
| 2020-07-28 | 2020-07-24 | 6.454 | 1,387,567 | -691 | 0.03% | 8,955,331 |
| 2020-07-23 | 2020-07-21 | 6.772 | 1,388,258 | +10,366 | 0.03% | 9,401,754 |
| 2020-07-22 | 2020-07-20 | 6.946 | 1,377,892 | -1,383 | 0.03% | 9,570,822 |
| 2020-07-14 | 2020-07-10 | 6.570 | 1,379,275 | +5,529 | 0.03% | 9,061,489 |
| 2020-07-13 | 2020-07-09 | 6.700 | 1,373,746 | +691 | 0.03% | 9,204,077 |
| 2020-07-09 | 2020-07-07 | 6.570 | 1,373,055 | +15,894 | 0.03% | 9,020,625 |
| 2020-07-08 | 2020-07-06 | 6.657 | 1,357,161 | +6,910 | 0.03% | 9,034,041 |
| 2020-06-30 | 2020-06-26 | 6.092 | 1,350,251 | -2,073 | 0.03% | 8,226,014 |
| 2020-06-23 | 2020-06-19 | 5.991 | 1,352,324 | +3,455 | 0.03% | 8,101,658 |
| 2020-06-19 | 2020-06-17 | 6.005 | 1,348,869 | -691 | 0.03% | 8,100,479 |
| 2020-06-15 | 2020-06-11 | 6.136 | 1,349,560 | +4,838 | 0.03% | 8,280,392 |
| 2020-06-10 | 2020-06-08 | 6.309 | 1,344,722 | +4,146 | 0.03% | 8,484,218 |
| 2020-06-09 | 2020-06-05 | 6.222 | 1,340,576 | -4,146 | 0.03% | 8,341,665 |
| 2020-06-04 | 2020-06-02 | 6.020 | 1,344,722 | -1,894 | 0.03% | 8,095,034 |
| 2020-06-02 | 2020-05-29 | 5.759 | 1,346,616 | +691 | 0.03% | 7,755,676 |
| 2020-06-01 | 2020-05-28 | 5.890 | 1,345,925 | -92,600 | 0.03% | 7,926,986 |
| 2020-05-28 | 2020-05-26 | 6.049 | 1,438,525 | -691 | 0.03% | 8,701,348 |
| 2020-05-26 | 2020-05-22 | 6.315 | 1,439,216 | +691 | 0.03% | 9,088,991 |
| 2020-05-25 | 2020-05-21 | 6.629 | 1,438,525 | +46,220 | 0.03% | 9,535,637 |
| 2020-05-13 | 2020-05-11 | 7.047 | 1,392,305 | -670 | 0.03% | 9,811,281 |
| 2020-05-07 | 2020-05-05 | 6.375 | 1,392,975 | +4,019 | 0.03% | 8,880,155 |
| 2020-05-05 | 2020-04-29 | 6.733 | 1,388,956 | +2,009 | 0.03% | 9,352,213 |
| 2020-04-24 | 2020-04-22 | 6.554 | 1,386,947 | -3,349 | 0.03% | 9,090,206 |
| 2020-04-23 | 2020-04-21 | 6.435 | 1,390,296 | +85,735 | 0.03% | 8,946,103 |
| 2020-04-17 | 2020-04-15 | 6.509 | 1,304,561 | +6,699 | 0.03% | 8,491,809 |
| 2020-04-15 | 2020-04-09 | 6.733 | 1,297,862 | +669 | 0.03% | 8,738,852 |
| 2020-04-07 | 2020-04-03 | 6.465 | 1,297,193 | -38,849 | 0.03% | 8,385,749 |
| 2020-04-03 | 2020-04-01 | 6.465 | 1,336,042 | +3,349 | 0.03% | 8,636,889 |
| 2020-03-31 | 2020-03-27 | 6.405 | 1,332,693 | +19,425 | 0.03% | 8,535,653 |
| 2020-03-30 | 2020-03-26 | 6.479 | 1,313,268 | +8,707 | 0.03% | 8,509,273 |
| 2020-03-25 | 2020-03-23 | 5.778 | 1,304,561 | -26,792 | 0.03% | 7,537,454 |
| 2020-03-24 | 2020-03-20 | 5.867 | 1,331,353 | -2,009 | 0.03% | 7,811,512 |
| 2020-03-23 | 2020-03-19 | 5.628 | 1,333,362 | +13,396 | 0.03% | 7,504,794 |
| 2020-03-20 | 2020-03-18 | 5.972 | 1,319,966 | +4,688 | 0.03% | 7,882,647 |
| 2020-03-19 | 2020-03-17 | 6.091 | 1,315,278 | +3,350 | 0.03% | 8,011,744 |
| 2020-03-18 | 2020-03-16 | 6.241 | 1,311,928 | +13,396 | 0.03% | 8,187,204 |
| 2020-03-17 | 2020-03-13 | 6.614 | 1,298,532 | +6,698 | 0.03% | 8,588,271 |
| 2020-03-16 | 2020-03-12 | 6.838 | 1,291,834 | +18,754 | 0.03% | 8,833,271 |
| 2020-03-13 | 2020-03-11 | 7.181 | 1,273,080 | +13,397 | 0.03% | 9,142,187 |
| 2020-03-12 | 2020-03-10 | 7.226 | 1,259,683 | +4,018 | 0.03% | 9,102,401 |
| 2020-03-11 | 2020-03-09 | 7.286 | 1,255,665 | +74,349 | 0.03% | 9,148,354 |
| 2020-03-09 | 2020-03-05 | 7.883 | 1,181,316 | +8,038 | 0.03% | 9,312,137 |
| 2020-03-06 | 2020-03-04 | 7.734 | 1,173,278 | +6,028 | 0.03% | 9,073,608 |
| 2020-03-05 | 2020-03-03 | 7.748 | 1,167,250 | +36,170 | 0.03% | 9,044,417 |
| 2020-03-04 | 2020-03-02 | 7.778 | 1,131,080 | +34,830 | 0.03% | 8,797,928 |
| 2020-03-03 | 2020-02-28 | 7.748 | 1,096,250 | +1,339 | 0.03% | 8,494,275 |
| 2020-02-28 | 2020-02-26 | 8.047 | 1,094,911 | -2,009 | 0.03% | 8,810,832 |
| 2020-02-27 | 2020-02-25 | 8.062 | 1,096,920 | +9,377 | 0.03% | 8,843,375 |
| 2020-02-26 | 2020-02-24 | 8.047 | 1,087,543 | +9,378 | 0.03% | 8,751,541 |
| 2020-02-24 | 2020-02-20 | 8.361 | 1,078,165 | +4,688 | 0.03% | 9,014,105 |
| 2020-02-21 | 2020-02-19 | 8.346 | 1,073,477 | +4,019 | 0.03% | 8,958,884 |
| 2020-02-20 | 2020-02-18 | 8.331 | 1,069,458 | +5,359 | 0.03% | 8,909,376 |
| 2020-02-17 | 2020-02-13 | 8.599 | 1,064,099 | +2,009 | 0.03% | 9,150,690 |
| 2020-02-12 | 2020-02-10 | 8.734 | 1,062,090 | -670 | 0.03% | 9,276,124 |
| 2020-02-07 | 2020-02-05 | 8.465 | 1,062,760 | +15,406 | 0.03% | 8,996,376 |
| 2020-02-06 | 2020-02-04 | 8.405 | 1,047,354 | -2,679 | 0.03% | 8,803,416 |
| 2020-02-04 | 2020-01-31 | 8.301 | 1,050,033 | -6,698 | 0.03% | 8,716,198 |
| 2020-02-03 | 2020-01-30 | 8.241 | 1,056,731 | +6,698 | 0.03% | 8,708,691 |
| 2020-01-31 | 2020-01-29 | 8.495 | 1,050,033 | -6,698 | 0.03% | 8,919,994 |
| 2020-01-30 | 2020-01-24 | 8.779 | 1,056,731 | +1,339 | 0.03% | 9,276,649 |
| 2020-01-23 | 2020-01-21 | 8.853 | 1,055,392 | -5,358 | 0.03% | 9,343,677 |
| 2020-01-20 | 2020-01-16 | 8.943 | 1,060,750 | +5,358 | 0.03% | 9,486,133 |
| 2020-01-16 | 2020-01-14 | 8.943 | 1,055,392 | +2,679 | 0.03% | 9,438,217 |
| 2020-01-14 | 2020-01-10 | 8.913 | 1,052,713 | +6,699 | 0.03% | 9,382,826 |
| 2020-01-09 | 2020-01-07 | 9.107 | 1,046,014 | +669 | 0.03% | 9,526,134 |
| 2020-01-08 | 2020-01-06 | 9.092 | 1,045,345 | -6,028 | 0.03% | 9,504,435 |
| 2019-12-30 | 2019-12-24 | 9.331 | 1,051,373 | -6,028 | 0.03% | 9,810,388 |
| 2019-12-27 | 2019-12-20 | 9.286 | 1,057,401 | +7,368 | 0.03% | 9,819,276 |
| 2019-12-23 | 2019-12-19 | 9.346 | 1,050,033 | -670 | 0.03% | 9,813,561 |
| 2019-12-13 | 2019-12-11 | 8.898 | 1,050,703 | +670 | 0.03% | 9,349,224 |
| 2019-12-12 | 2019-12-10 | 8.794 | 1,050,033 | -3,349 | 0.03% | 9,233,526 |
| 2019-12-09 | 2019-12-05 | 8.838 | 1,053,382 | -20,095 | 0.03% | 9,310,156 |
| 2019-12-04 | 2019-12-02 | 8.808 | 1,073,477 | +670 | 0.03% | 9,455,709 |
| 2019-12-02 | 2019-11-28 | 8.868 | 1,072,807 | +3,349 | 0.03% | 9,513,874 |
| 2019-11-26 | 2019-11-22 | 8.764 | 1,069,458 | +670 | 0.03% | 9,372,408 |
| 2019-11-20 | 2019-11-18 | 8.883 | 1,068,788 | -12,726 | 0.03% | 9,494,189 |
| 2019-11-18 | 2019-11-14 | 8.928 | 1,081,514 | +1,339 | 0.03% | 9,655,676 |
| 2019-11-15 | 2019-11-13 | 8.973 | 1,080,175 | +7,368 | 0.03% | 9,692,101 |
| 2019-11-13 | 2019-11-11 | 9.092 | 1,072,807 | -11,387 | 0.03% | 9,754,123 |
| 2019-11-07 | 2019-11-05 | 9.197 | 1,084,194 | +2,010 | 0.03% | 9,970,962 |
| 2019-11-06 | 2019-11-04 | 9.152 | 1,082,184 | -1,340 | 0.03% | 9,904,007 |
| 2019-11-04 | 2019-10-31 | 8.853 | 1,083,524 | +1,340 | 0.03% | 9,592,738 |
| 2019-11-01 | 2019-10-30 | 8.794 | 1,082,184 | +35,500 | 0.03% | 9,516,248 |
| 2019-10-09 | 2019-10-04 | 9.077 | 1,046,684 | -6,698 | 0.03% | 9,500,982 |
| 2019-09-27 | 2019-09-25 | 9.018 | 1,053,382 | +1,339 | 0.03% | 9,498,875 |
| 2019-09-26 | 2019-09-24 | 9.107 | 1,052,043 | +6,698 | 0.03% | 9,581,040 |
| 2019-09-19 | 2019-09-17 | 9.062 | 1,045,345 | +3,349 | 0.03% | 9,473,221 |
| 2019-09-17 | 2019-09-13 | 9.301 | 1,041,996 | +6,029 | 0.03% | 9,691,778 |
| 2019-09-10 | 2019-09-06 | 9.589 | 1,035,967 | +14,066 | 0.03% | 9,933,810 |
| 2019-09-09 | 2019-09-05 | 9.558 | 1,021,901 | +21,120 | 0.02% | 9,767,775 |
| 2019-09-06 | 2019-09-04 | 9.467 | 1,000,781 | -1,968 | 0.02% | 9,474,361 |
| 2019-08-28 | 2019-08-26 | 9.177 | 1,002,749 | +3,936 | 0.02% | 9,202,546 |
| 2019-08-27 | 2019-08-23 | 9.513 | 998,813 | +1,312 | 0.02% | 9,501,410 |
| 2019-08-23 | 2019-08-21 | 9.696 | 997,501 | +5,248 | 0.02% | 9,671,409 |
| 2019-08-19 | 2019-08-15 | 9.726 | 992,253 | +1,967 | 0.02% | 9,650,779 |
| 2019-08-16 | 2019-08-14 | 10.031 | 990,286 | +3,280 | 0.02% | 9,933,580 |
| 2019-08-08 | 2019-08-06 | 10.001 | 987,006 | -242 | 0.02% | 9,870,585 |
| 2019-08-07 | 2019-08-05 | 10.138 | 987,248 | +5,247 | 0.02% | 10,008,458 |
| 2019-08-06 | 2019-08-02 | 10.397 | 982,001 | -13,775 | 0.02% | 10,209,761 |
| 2019-08-02 | 2019-07-31 | 10.595 | 995,776 | +5,904 | 0.02% | 10,550,323 |
| 2019-08-01 | 2019-07-30 | 10.839 | 989,872 | +3,280 | 0.02% | 10,729,214 |
| 2019-07-25 | 2019-07-23 | 10.900 | 986,592 | -3,280 | 0.02% | 10,753,824 |
| 2019-07-19 | 2019-07-17 | 11.235 | 989,872 | -656 | 0.02% | 11,121,562 |
| 2019-07-16 | 2019-07-12 | 11.220 | 990,528 | +656 | 0.02% | 11,113,833 |
| 2019-07-12 | 2019-07-10 | 11.373 | 989,872 | -3,280 | 0.02% | 11,257,375 |
| 2019-07-10 | 2019-07-08 | 11.510 | 993,152 | -316 | 0.02% | 11,430,940 |
| 2019-07-09 | 2019-07-05 | 11.555 | 993,468 | -656 | 0.02% | 11,480,013 |
| 2019-07-08 | 2019-07-04 | 11.434 | 994,124 | +3,280 | 0.02% | 11,366,352 |
| 2019-07-05 | 2019-07-03 | 11.403 | 990,844 | -3,280 | 0.02% | 11,298,640 |
| 2019-06-26 | 2019-06-24 | 11.281 | 994,124 | +1,312 | 0.02% | 11,214,801 |
| 2019-06-24 | 2019-06-20 | 11.418 | 992,812 | -26,894 | 0.02% | 11,336,216 |
| 2019-06-20 | 2019-06-18 | 11.113 | 1,019,706 | -4,592 | 0.03% | 11,332,397 |
| 2019-06-06 | 2019-06-04 | 11.281 | 1,024,298 | -3,280 | 0.03% | 11,555,196 |
| 2019-06-05 | 2019-06-03 | 11.616 | 1,027,578 | -4,592 | 0.03% | 11,936,831 |
| 2019-05-27 | 2019-05-23 | 11.160 | 1,032,170 | +16,991 | 0.03% | 11,518,910 |
| 2019-05-24 | 2019-05-22 | 11.175 | 1,015,179 | +2,581 | 0.03% | 11,345,027 |
| 2019-05-21 | 2019-05-17 | 11.113 | 1,012,598 | +51,613 | 0.03% | 11,253,403 |
| 2019-05-09 | 2019-05-07 | 11.733 | 960,985 | -645 | 0.02% | 11,275,612 |
| 2019-05-08 | 2019-05-06 | 11.594 | 961,630 | +6,451 | 0.02% | 11,149,034 |
| 2019-05-07 | 2019-05-03 | 12.074 | 955,179 | -1,290 | 0.02% | 11,533,201 |
| 2019-05-06 | 2019-05-02 | 11.888 | 956,469 | +4,516 | 0.02% | 11,370,876 |
| 2019-05-02 | 2019-04-29 | 11.609 | 951,953 | +7,742 | 0.02% | 11,051,595 |
| 2019-04-30 | 2019-04-26 | 11.702 | 944,211 | +8,387 | 0.02% | 11,049,526 |
| 2019-04-23 | 2019-04-17 | 12.105 | 935,824 | -3,225 | 0.02% | 11,328,512 |
| 2019-04-15 | 2019-04-11 | 11.981 | 939,049 | -2,581 | 0.02% | 11,251,111 |
| 2019-04-12 | 2019-04-10 | 12.322 | 941,630 | +12,903 | 0.02% | 11,603,128 |
| 2019-04-11 | 2019-04-09 | 12.508 | 928,727 | -9,032 | 0.02% | 11,616,873 |
| 2019-04-08 | 2019-04-03 | 12.276 | 937,759 | -645 | 0.02% | 11,511,822 |
| 2019-04-04 | 2019-04-02 | 12.446 | 938,404 | +2,580 | 0.02% | 11,679,737 |
| 2019-03-28 | 2019-03-26 | 11.826 | 935,824 | +2,581 | 0.02% | 11,067,419 |
| 2019-03-27 | 2019-03-25 | 11.780 | 933,243 | +1,290 | 0.02% | 10,993,500 |
| 2019-03-25 | 2019-03-21 | 12.260 | 931,953 | +646 | 0.02% | 11,426,103 |
| 2019-03-22 | 2019-03-20 | 12.245 | 931,307 | +1,290 | 0.02% | 11,403,748 |
| 2019-03-20 | 2019-03-18 | 12.369 | 930,017 | +645 | 0.02% | 11,503,273 |
| 2019-03-18 | 2019-03-14 | 12.322 | 929,372 | -645 | 0.02% | 11,452,080 |
| 2019-03-13 | 2019-03-11 | 12.338 | 930,017 | +1,935 | 0.02% | 11,474,443 |
| 2019-03-12 | 2019-03-08 | 12.183 | 928,082 | +646 | 0.02% | 11,306,718 |
| 2019-03-07 | 2019-03-05 | 13.051 | 927,436 | -5,162 | 0.02% | 12,103,854 |
| 2019-03-04 | 2019-02-28 | 11.904 | 932,598 | +1,291 | 0.02% | 11,101,543 |
| 2019-02-28 | 2019-02-26 | 12.586 | 931,307 | -646 | 0.02% | 11,721,321 |
| 2019-02-26 | 2019-02-22 | 12.586 | 931,953 | -1,290 | 0.02% | 11,729,451 |
| 2019-02-25 | 2019-02-21 | 12.415 | 933,243 | -645 | 0.02% | 11,586,570 |
| 2019-02-22 | 2019-02-20 | 12.090 | 933,888 | +3,871 | 0.02% | 11,290,601 |
| 2019-02-19 | 2019-02-15 | 12.586 | 930,017 | -3,226 | 0.02% | 11,705,085 |
| 2019-02-13 | 2019-02-11 | 12.431 | 933,243 | -9,677 | 0.02% | 11,601,036 |
| 2019-02-12 | 2019-02-08 | 12.074 | 942,920 | +1,935 | 0.02% | 11,385,181 |
| 2019-01-24 | 2019-01-22 | 11.609 | 940,985 | +1,290 | 0.02% | 10,924,264 |
| 2019-01-22 | 2019-01-18 | 11.826 | 939,695 | -2,580 | 0.02% | 11,113,199 |
| 2019-01-17 | 2019-01-15 | 11.919 | 942,275 | +5,161 | 0.02% | 11,231,342 |
| 2019-01-15 | 2019-01-11 | 11.997 | 937,114 | -1,935 | 0.02% | 11,242,452 |
| 2019-01-14 | 2019-01-10 | 11.966 | 939,049 | +2,580 | 0.02% | 11,236,556 |
| 2019-01-11 | 2019-01-09 | 11.687 | 936,469 | -2,580 | 0.02% | 10,944,411 |
| 2019-01-02 | 2018-12-27 | 10.834 | 939,049 | -646 | 0.02% | 10,174,032 |
| 2018-12-21 | 2018-12-19 | 10.261 | 939,695 | +3,226 | 0.02% | 9,642,121 |
| 2018-12-12 | 2018-12-10 | 10.416 | 936,469 | -645 | 0.02% | 9,754,170 |
| 2018-12-11 | 2018-12-07 | 10.478 | 937,114 | +645 | 0.02% | 9,818,989 |
| 2018-12-10 | 2018-12-06 | 10.509 | 936,469 | +1,936 | 0.02% | 9,841,261 |
| 2018-12-06 | 2018-12-04 | 10.989 | 934,533 | -16,775 | 0.02% | 10,269,955 |
| 2018-12-05 | 2018-12-03 | 10.726 | 951,308 | -3,129 | 0.02% | 10,203,635 |
| 2018-12-04 | 2018-11-30 | 10.602 | 954,437 | -3,226 | 0.02% | 10,118,847 |
| 2018-12-03 | 2018-11-29 | 10.617 | 957,663 | -5,807 | 0.02% | 10,167,892 |
| 2018-11-26 | 2018-11-22 | 10.571 | 963,470 | +5,807 | 0.02% | 10,184,746 |
| 2018-11-23 | 2018-11-21 | 10.664 | 957,663 | +645 | 0.02% | 10,212,423 |
| 2018-11-19 | 2018-11-15 | 11.036 | 957,018 | +1,290 | 0.02% | 10,561,552 |
| 2018-11-12 | 2018-11-08 | 10.788 | 955,728 | +955,728 | 0.02% | 10,310,298 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy