History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | -184,968 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 184,968 | +4,335 | 0.00% | 760,820 |
| 2025-05-06 | 2025-04-30 | 3.796 | 180,633 | -946 | 0.00% | 685,689 |
| 2025-04-14 | 2025-04-10 | 3.532 | 181,579 | -2,837 | 0.00% | 641,280 |
| 2025-03-27 | 2025-03-25 | 3.690 | 184,416 | +2,837 | 0.00% | 680,550 |
| 2025-03-06 | 2025-03-04 | 3.447 | 181,579 | -3,783 | 0.00% | 625,920 |
| 2025-03-03 | 2025-02-27 | 3.585 | 185,362 | -946 | 0.00% | 664,441 |
| 2025-02-28 | 2025-02-26 | 3.542 | 186,308 | +946 | 0.00% | 659,952 |
| 2025-02-20 | 2025-02-18 | 3.606 | 185,362 | +946 | 0.00% | 668,361 |
| 2024-10-15 | 2024-10-10 | 4.113 | 184,416 | -1,892 | 0.00% | 758,550 |
| 2024-10-10 | 2024-10-08 | 3.944 | 186,308 | -1,891 | 0.00% | 734,812 |
| 2024-10-09 | 2024-10-07 | 4.272 | 188,199 | +1,891 | 0.00% | 803,960 |
| 2024-09-23 | 2024-09-19 | 3.873 | 186,308 | +7,246 | 0.00% | 721,500 |
| 2024-07-12 | 2024-07-10 | 4.060 | 179,062 | -7,272 | 0.00% | 726,929 |
| 2024-06-06 | 2024-06-04 | 4.071 | 186,334 | +7,272 | 0.00% | 758,501 |
| 2024-06-04 | 2024-05-31 | 4.092 | 179,062 | +3,810 | 0.00% | 732,668 |
| 2024-05-24 | 2024-05-22 | 4.024 | 175,252 | +889 | 0.00% | 705,258 |
| 2024-05-20 | 2024-05-16 | 4.125 | 174,363 | +890 | 0.00% | 719,321 |
| 2023-09-25 | 2023-09-21 | 3.334 | 173,473 | +8,551 | 0.00% | 578,413 |
| 2023-05-30 | 2023-05-25 | 3.858 | 164,922 | +4,697 | 0.00% | 636,273 |
| 2023-03-27 | 2023-03-23 | 4.162 | 160,225 | -9,860 | 0.00% | 666,902 |
| 2023-03-22 | 2023-03-20 | 4.126 | 170,085 | +9,860 | 0.00% | 701,732 |
| 2022-12-23 | 2022-12-21 | 4.065 | 160,225 | -93,669 | 0.00% | 651,302 |
| 2022-09-05 | 2022-09-01 | 4.853 | 253,894 | +10,022 | 0.01% | 1,232,104 |
| 2022-07-12 | 2022-07-08 | 5.689 | 243,872 | +789 | 0.01% | 1,387,409 |
| 2022-07-11 | 2022-07-07 | 5.638 | 243,083 | +86,026 | 0.01% | 1,370,600 |
| 2022-06-14 | 2022-06-10 | 5.765 | 157,057 | +7,892 | 0.00% | 905,451 |
| 2022-06-13 | 2022-06-09 | 5.803 | 149,165 | +46,565 | 0.00% | 865,623 |
| 2022-06-10 | 2022-06-08 | 5.866 | 102,600 | +99,443 | 0.00% | 601,900 |
| 2022-05-23 | 2022-05-19 | 6.122 | 3,157 | +99 | 0.00% | 19,328 |
| 2022-05-11 | 2022-05-06 | 6.057 | 3,058 | -15,288 | 0.00% | 18,522 |
| 2022-04-22 | 2022-04-20 | 6.135 | 18,346 | +15,288 | 0.00% | 112,561 |
| 2022-04-20 | 2022-04-14 | 6.319 | 3,058 | -25,990 | 0.00% | 19,322 |
| 2022-04-19 | 2022-04-13 | 6.135 | 29,048 | +12,995 | 0.00% | 178,222 |
| 2022-04-11 | 2022-04-07 | 6.057 | 16,053 | +12,995 | 0.00% | 97,232 |
| 2022-04-06 | 2022-04-01 | 6.266 | 3,058 | -30,576 | 0.00% | 19,162 |
| 2022-04-04 | 2022-03-31 | 6.201 | 33,634 | +15,288 | 0.00% | 208,559 |
| 2022-03-21 | 2022-03-17 | 6.201 | 18,346 | +17,582 | 0.00% | 113,761 |
| 2022-02-14 | 2022-02-10 | 8.032 | 764 | +764 | 0.00% | 6,137 |
| 2022-01-11 | 2022-01-07 | 8.111 | 0 | -764 | ||
| 2022-01-07 | 2022-01-05 | 8.176 | 764 | -2,294 | 0.00% | 6,247 |
| 2022-01-05 | 2022-01-03 | 8.673 | 3,058 | -764 | 0.00% | 26,523 |
| 2021-12-10 | 2021-12-08 | 7.365 | 3,822 | +2,293 | 0.00% | 28,150 |
| 2021-11-10 | 2021-11-08 | 6.685 | 1,529 | +765 | 0.00% | 10,221 |
| 2021-11-02 | 2021-10-29 | 6.999 | 764 | -2,294 | 0.00% | 5,347 |
| 2021-11-01 | 2021-10-28 | 7.051 | 3,058 | -1,528 | 0.00% | 21,562 |
| 2021-10-27 | 2021-10-25 | 7.627 | 4,586 | +1,528 | 0.00% | 34,976 |
| 2021-10-11 | 2021-10-07 | 8.229 | 3,058 | -764 | 0.00% | 25,163 |
| 2021-10-08 | 2021-10-06 | 8.202 | 3,822 | +764 | 0.00% | 31,350 |
| 2021-09-28 | 2021-09-24 | 7.967 | 3,058 | +1,529 | 0.00% | 24,363 |
| 2021-09-27 | 2021-09-23 | 8.516 | 1,529 | +765 | 0.00% | 13,022 |
| 2021-09-23 | 2021-09-20 | 7.679 | 764 | +764 | 0.00% | 5,867 |
| 2021-09-21 | 2021-09-17 | 7.745 | 0 | -2,293 | ||
| 2021-09-20 | 2021-09-16 | 7.849 | 2,293 | -2,293 | 0.00% | 17,998 |
| 2021-09-14 | 2021-09-10 | 7.601 | 4,586 | -4,587 | 0.00% | 34,856 |
| 2021-09-10 | 2021-09-08 | 7.797 | 9,173 | +6,880 | 0.00% | 71,520 |
| 2021-09-08 | 2021-09-06 | 8.085 | 2,293 | -6,880 | 0.00% | 18,538 |
| 2021-09-06 | 2021-09-02 | 7.453 | 9,173 | +6,880 | 0.00% | 68,362 |
| 2021-09-03 | 2021-09-01 | 7.222 | 2,293 | +79 | 0.00% | 16,560 |
| 2021-08-27 | 2021-08-25 | 7.060 | 2,214 | +2,214 | 0.00% | 15,630 |
| 2021-08-17 | 2021-08-13 | 7.520 | 0 | -1,476 | ||
| 2021-08-16 | 2021-08-12 | 6.707 | 1,476 | -738 | 0.00% | 9,900 |
| 2021-08-05 | 2021-08-03 | 5.921 | 2,214 | -738 | 0.00% | 13,110 |
| 2021-07-21 | 2021-07-19 | 5.650 | 2,952 | +738 | 0.00% | 16,680 |
| 2021-06-15 | 2021-06-10 | 6.152 | 2,214 | +738 | 0.00% | 13,620 |
| 2021-05-24 | 2021-05-20 | 6.621 | 1,476 | +50 | 0.00% | 9,772 |
| 2021-04-26 | 2021-04-22 | 6.985 | 1,426 | +713 | 0.00% | 9,961 |
| 2021-04-20 | 2021-04-16 | 7.154 | 713 | +713 | 0.00% | 5,100 |
| 2021-04-07 | 2021-03-31 | 7.378 | 0 | -1,426 | ||
| 2021-03-31 | 2021-03-29 | 7.350 | 1,426 | -713 | 0.00% | 10,481 |
| 2021-03-30 | 2021-03-26 | 7.083 | 2,139 | +1,426 | 0.00% | 15,151 |
| 2021-03-25 | 2021-03-23 | 7.224 | 713 | -1,426 | 0.00% | 5,150 |
| 2021-03-24 | 2021-03-22 | 7.518 | 2,139 | +2,139 | 0.00% | 16,081 |
| 2021-03-11 | 2021-03-09 | 6.508 | 0 | -713 | ||
| 2021-03-02 | 2021-02-26 | 6.228 | 713 | +713 | 0.00% | 4,440 |
| 2021-02-16 | 2021-02-09 | 6.466 | 0 | -713 | ||
| 2021-01-22 | 2021-01-20 | 6.915 | 713 | -713 | 0.00% | 4,930 |
| 2020-12-30 | 2020-12-28 | 6.031 | 1,426 | -16,397 | 0.00% | 8,601 |
| 2020-12-21 | 2020-12-17 | 6.003 | 17,823 | +713 | 0.00% | 106,998 |
| 2020-12-03 | 2020-12-01 | 6.172 | 17,110 | -713 | 0.00% | 105,597 |
| 2020-10-15 | 2020-10-12 | 6.592 | 17,823 | -1,426 | 0.00% | 117,498 |
| 2020-09-29 | 2020-09-25 | 6.200 | 19,249 | -713 | 0.00% | 119,339 |
| 2020-09-07 | 2020-09-03 | 6.729 | 19,962 | +613 | 0.00% | 134,323 |
| 2020-09-02 | 2020-08-31 | 6.772 | 19,349 | +691 | 0.00% | 131,038 |
| 2020-08-17 | 2020-08-13 | 7.221 | 18,658 | -1,382 | 0.00% | 134,728 |
| 2020-08-14 | 2020-08-12 | 6.772 | 20,040 | +691 | 0.00% | 135,718 |
| 2020-08-05 | 2020-08-03 | 7.091 | 19,349 | -1,382 | 0.00% | 137,198 |
| 2020-08-03 | 2020-07-30 | 6.801 | 20,731 | -2,074 | 0.00% | 140,997 |
| 2020-07-24 | 2020-07-22 | 6.642 | 22,805 | +692 | 0.00% | 151,473 |
| 2020-07-23 | 2020-07-21 | 6.772 | 22,113 | +691 | 0.00% | 149,757 |
| 2020-07-22 | 2020-07-20 | 6.946 | 21,422 | -1,383 | 0.00% | 148,797 |
| 2020-07-20 | 2020-07-16 | 6.382 | 22,805 | +3,456 | 0.00% | 145,533 |
| 2020-07-16 | 2020-07-14 | 6.440 | 19,349 | +1,382 | 0.00% | 124,598 |
| 2020-07-13 | 2020-07-09 | 6.700 | 17,967 | +7,601 | 0.00% | 120,379 |
| 2020-07-10 | 2020-07-08 | 6.584 | 10,366 | +6,911 | 0.00% | 68,252 |
| 2020-07-08 | 2020-07-06 | 6.657 | 3,455 | -691 | 0.00% | 22,998 |
| 2020-06-15 | 2020-06-11 | 6.136 | 4,146 | +691 | 0.00% | 25,438 |
| 2020-06-09 | 2020-06-05 | 6.222 | 3,455 | -691 | 0.00% | 21,499 |
| 2020-05-26 | 2020-05-22 | 6.315 | 4,146 | -691 | 0.00% | 26,183 |
| 2020-05-25 | 2020-05-21 | 6.629 | 4,837 | -521 | 0.00% | 32,063 |
| 2020-05-11 | 2020-05-07 | 6.554 | 5,358 | -670 | 0.00% | 35,117 |
| 2020-04-29 | 2020-04-27 | 6.674 | 6,028 | -1,340 | 0.00% | 40,228 |
| 2020-04-28 | 2020-04-24 | 6.539 | 7,368 | -2,009 | 0.00% | 48,181 |
| 2020-04-16 | 2020-04-14 | 6.674 | 9,377 | -3,349 | 0.00% | 62,578 |
| 2020-04-14 | 2020-04-08 | 6.644 | 12,726 | +2,009 | 0.00% | 84,548 |
| 2020-03-27 | 2020-03-25 | 6.465 | 10,717 | -670 | 0.00% | 69,280 |
| 2020-03-13 | 2020-03-11 | 7.181 | 11,387 | -2,679 | 0.00% | 81,772 |
| 2020-02-25 | 2020-02-21 | 8.256 | 14,066 | +1,340 | 0.00% | 116,130 |
| 2020-02-20 | 2020-02-18 | 8.331 | 12,726 | +669 | 0.00% | 106,017 |
| 2020-02-19 | 2020-02-17 | 8.629 | 12,057 | -669 | 0.00% | 104,044 |
| 2020-01-29 | 2020-01-22 | 8.883 | 12,726 | -8,038 | 0.00% | 113,047 |
| 2020-01-16 | 2020-01-14 | 8.943 | 20,764 | +8,038 | 0.00% | 185,689 |
| 2020-01-15 | 2020-01-13 | 8.913 | 12,726 | +669 | 0.00% | 113,427 |
| 2020-01-03 | 2019-12-31 | 9.331 | 12,057 | -669 | 0.00% | 112,504 |
| 2020-01-02 | 2019-12-27 | 9.346 | 12,726 | -670 | 0.00% | 118,937 |
| 2019-12-27 | 2019-12-20 | 9.286 | 13,396 | +670 | 0.00% | 124,398 |
| 2019-12-17 | 2019-12-13 | 9.256 | 12,726 | -2,010 | 0.00% | 117,797 |
| 2019-11-25 | 2019-11-21 | 8.764 | 14,736 | +670 | 0.00% | 129,142 |
| 2019-11-13 | 2019-11-11 | 9.092 | 14,066 | +670 | 0.00% | 127,890 |
| 2019-11-06 | 2019-11-04 | 9.152 | 13,396 | +670 | 0.00% | 122,598 |
| 2019-10-31 | 2019-10-29 | 8.988 | 12,726 | -2,680 | 0.00% | 114,377 |
| 2019-10-28 | 2019-10-24 | 8.973 | 15,406 | -669 | 0.00% | 138,234 |
| 2019-10-18 | 2019-10-16 | 8.988 | 16,075 | +2,679 | 0.00% | 144,476 |
| 2019-10-10 | 2019-10-08 | 9.018 | 13,396 | -1,340 | 0.00% | 120,798 |
| 2019-10-09 | 2019-10-04 | 9.077 | 14,736 | +670 | 0.00% | 133,762 |
| 2019-09-30 | 2019-09-26 | 9.047 | 14,066 | -4,689 | 0.00% | 127,260 |
| 2019-09-17 | 2019-09-13 | 9.301 | 18,755 | -669 | 0.00% | 174,443 |
| 2019-09-09 | 2019-09-05 | 9.558 | 19,424 | +401 | 0.00% | 185,663 |
| 2019-08-28 | 2019-08-26 | 9.177 | 19,023 | -3,936 | 0.00% | 174,580 |
| 2019-08-06 | 2019-08-02 | 10.397 | 22,959 | -1,312 | 0.00% | 238,702 |
| 2019-08-05 | 2019-08-01 | 10.610 | 24,271 | +656 | 0.00% | 257,523 |
| 2019-07-24 | 2019-07-22 | 10.900 | 23,615 | +656 | 0.00% | 257,403 |
| 2019-07-16 | 2019-07-12 | 11.220 | 22,959 | +656 | 0.00% | 257,602 |
| 2019-07-11 | 2019-07-09 | 11.403 | 22,303 | -1,312 | 0.00% | 254,322 |
| 2019-07-10 | 2019-07-08 | 11.510 | 23,615 | -656 | 0.00% | 271,803 |
| 2019-07-09 | 2019-07-05 | 11.555 | 24,271 | -656 | 0.00% | 280,463 |
| 2019-07-08 | 2019-07-04 | 11.434 | 24,927 | +2,624 | 0.00% | 285,004 |
| 2019-07-05 | 2019-07-03 | 11.403 | 22,303 | -1,312 | 0.00% | 254,322 |
| 2019-07-04 | 2019-07-02 | 11.357 | 23,615 | -1,312 | 0.00% | 268,203 |
| 2019-07-03 | 2019-06-28 | 10.991 | 24,927 | -1,312 | 0.00% | 273,984 |
| 2019-07-02 | 2019-06-27 | 11.174 | 26,239 | -1,967 | 0.00% | 293,204 |
| 2019-06-28 | 2019-06-26 | 11.022 | 28,206 | -656 | 0.00% | 310,885 |
| 2019-06-27 | 2019-06-25 | 11.113 | 28,862 | +1,967 | 0.00% | 320,755 |
| 2019-06-26 | 2019-06-24 | 11.281 | 26,895 | +656 | 0.00% | 303,405 |
| 2019-06-25 | 2019-06-21 | 11.251 | 26,239 | +656 | 0.00% | 295,204 |
| 2019-06-24 | 2019-06-20 | 11.418 | 25,583 | +1,312 | 0.00% | 292,114 |
| 2019-06-12 | 2019-06-10 | 11.327 | 24,271 | -656 | 0.00% | 274,913 |
| 2019-06-03 | 2019-05-30 | 11.174 | 24,927 | -656 | 0.00% | 278,544 |
| 2019-05-30 | 2019-05-28 | 11.190 | 25,583 | -656 | 0.00% | 286,264 |
| 2019-05-27 | 2019-05-23 | 11.160 | 26,239 | +432 | 0.00% | 292,825 |
| 2019-05-23 | 2019-05-21 | 11.191 | 25,807 | -2,580 | 0.00% | 288,803 |
| 2019-05-21 | 2019-05-17 | 11.113 | 28,387 | +1,290 | 0.00% | 315,476 |
| 2019-05-17 | 2019-05-15 | 11.330 | 27,097 | -645 | 0.00% | 307,020 |
| 2019-05-14 | 2019-05-09 | 11.160 | 27,742 | -2,581 | 0.00% | 309,598 |
| 2019-05-08 | 2019-05-06 | 11.594 | 30,323 | +645 | 0.00% | 351,562 |
| 2019-05-03 | 2019-04-30 | 11.904 | 29,678 | -1,935 | 0.00% | 353,284 |
| 2019-05-02 | 2019-04-29 | 11.609 | 31,613 | +645 | 0.00% | 367,008 |
| 2019-04-30 | 2019-04-26 | 11.702 | 30,968 | +1,290 | 0.00% | 362,400 |
| 2019-04-26 | 2019-04-24 | 11.966 | 29,678 | +645 | 0.00% | 355,124 |
| 2019-04-25 | 2019-04-23 | 11.981 | 29,033 | -1,935 | 0.00% | 347,856 |
| 2019-04-24 | 2019-04-18 | 12.028 | 30,968 | +1,935 | 0.00% | 372,480 |
| 2019-04-18 | 2019-04-16 | 12.074 | 29,033 | -645 | 0.00% | 350,556 |
| 2019-04-17 | 2019-04-15 | 12.028 | 29,678 | -2,580 | 0.00% | 356,964 |
| 2019-04-16 | 2019-04-12 | 11.997 | 32,258 | -646 | 0.00% | 386,996 |
| 2019-04-15 | 2019-04-11 | 11.981 | 32,904 | +1,291 | 0.00% | 394,236 |
| 2019-04-12 | 2019-04-10 | 12.322 | 31,613 | +11,613 | 0.00% | 389,548 |
| 2019-04-11 | 2019-04-09 | 12.508 | 20,000 | +20,000 | 0.00% | 250,168 |
| 2019-04-08 | 2019-04-03 | 12.276 | 0 | -645 | ||
| 2019-04-01 | 2019-03-28 | 12.167 | 645 | +645 | 0.00% | 7,848 |
| 2019-02-14 | 2019-02-12 | 12.710 | 0 | -239 | ||
| 2018-12-03 | 2018-11-29 | 10.617 | 239 | -3,871 | 0.00% | 2,538 |
| 2018-11-30 | 2018-11-28 | 10.524 | 4,110 | +3,871 | 0.00% | 43,255 |
| 2018-10-11 | 2018-10-09 | 10.292 | 239 | -645 | 0.00% | 2,460 |
| 2018-09-26 | 2018-09-21 | 10.493 | 884 | -2,581 | 0.00% | 9,276 |
| 2018-09-21 | 2018-09-19 | 10.183 | 3,465 | +2,820 | 0.00% | 35,285 |
| 2018-09-07 | 2018-09-05 | 10.172 | 645 | +12 | 0.00% | 6,561 |
| 2018-08-21 | 2018-08-17 | 10.276 | 633 | +12 | 0.00% | 6,504 |
| 2018-08-16 | 2018-08-14 | 11.113 | 621 | +621 | 0.00% | 6,901 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy