History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 128,703 | +0 | 0.00% | 589,460 |
| 2025-10-13 | 2025-10-09 | 4.680 | 128,703 | +0 | 0.00% | 602,330 |
| 2025-10-10 | 2025-10-08 | 4.420 | 128,703 | +0 | 0.00% | 568,867 |
| 2025-10-09 | 2025-10-06 | 4.420 | 128,703 | +0 | 0.00% | 568,867 |
| 2025-10-08 | 2025-10-03 | 4.440 | 128,703 | +0 | 0.00% | 571,441 |
| 2025-10-06 | 2025-10-02 | 4.470 | 128,703 | +0 | 0.00% | 575,302 |
| 2025-10-03 | 2025-09-30 | 4.440 | 128,703 | +0 | 0.00% | 571,441 |
| 2025-10-02 | 2025-09-29 | 4.400 | 128,703 | +0 | 0.00% | 566,293 |
| 2025-09-30 | 2025-09-26 | 4.450 | 128,703 | +0 | 0.00% | 572,728 |
| 2025-09-29 | 2025-09-25 | 4.410 | 128,703 | +0 | 0.00% | 567,580 |
| 2025-09-26 | 2025-09-24 | 4.460 | 128,703 | +0 | 0.00% | 574,015 |
| 2025-09-25 | 2025-09-23 | 4.500 | 128,703 | +0 | 0.00% | 579,164 |
| 2025-09-24 | 2025-09-22 | 4.470 | 128,703 | +0 | 0.00% | 575,302 |
| 2025-09-23 | 2025-09-19 | 4.905 | 128,703 | +0 | 0.00% | 631,274 |
| 2025-09-22 | 2025-09-18 | 4.988 | 128,703 | +4,064 | 0.00% | 641,906 |
| 2025-09-19 | 2025-09-17 | 5.029 | 124,639 | +0 | 0.00% | 626,785 |
| 2025-09-18 | 2025-09-16 | 5.111 | 124,639 | +0 | 0.00% | 637,081 |
| 2025-09-17 | 2025-09-15 | 5.060 | 124,639 | +0 | 0.00% | 630,646 |
| 2025-09-16 | 2025-09-12 | 5.080 | 124,639 | +0 | 0.00% | 633,220 |
| 2025-09-15 | 2025-09-11 | 5.070 | 124,639 | +0 | 0.00% | 631,933 |
| 2025-09-12 | 2025-09-10 | 4.884 | 124,639 | +0 | 0.00% | 608,767 |
| 2025-09-11 | 2025-09-09 | 4.833 | 124,639 | +0 | 0.00% | 602,332 |
| 2025-09-10 | 2025-09-08 | 4.791 | 124,639 | +0 | 0.00% | 597,183 |
| 2025-09-09 | 2025-09-05 | 4.698 | 124,639 | +0 | 0.00% | 585,600 |
| 2025-09-08 | 2025-09-04 | 4.461 | 124,639 | +0 | 0.00% | 555,998 |
| 2025-09-05 | 2025-09-03 | 4.595 | 124,639 | +0 | 0.00% | 572,730 |
| 2025-09-04 | 2025-09-02 | 4.440 | 124,639 | +0 | 0.00% | 553,424 |
| 2025-09-03 | 2025-09-01 | 4.482 | 124,639 | +0 | 0.00% | 558,572 |
| 2025-09-02 | 2025-08-29 | 4.533 | 124,639 | +0 | 0.00% | 565,008 |
| 2025-09-01 | 2025-08-28 | 4.543 | 124,639 | +0 | 0.00% | 566,295 |
| 2025-08-29 | 2025-08-27 | 4.585 | 124,639 | +0 | 0.00% | 571,443 |
| 2025-08-28 | 2025-08-26 | 4.667 | 124,639 | +0 | 0.00% | 581,739 |
| 2025-08-27 | 2025-08-25 | 4.647 | 124,639 | -14,526 | 0.00% | 579,165 |
| 2025-06-03 | 2025-05-30 | 4.113 | 139,165 | +3,262 | 0.00% | 572,421 |
| 2025-03-28 | 2025-03-26 | 3.669 | 135,903 | -47,287 | 0.00% | 498,648 |
| 2025-02-20 | 2025-02-18 | 3.606 | 183,190 | +47,287 | 0.00% | 660,529 |
| 2024-10-16 | 2024-10-14 | 4.230 | 135,903 | -47,287 | 0.00% | 574,811 |
| 2024-10-15 | 2024-10-10 | 4.113 | 183,190 | +18,915 | 0.00% | 753,507 |
| 2024-10-07 | 2024-10-03 | 4.124 | 164,275 | +28,372 | 0.00% | 677,442 |
| 2024-10-04 | 2024-10-02 | 4.156 | 135,903 | -6,479 | 0.00% | 564,751 |
| 2024-09-23 | 2024-09-19 | 3.873 | 142,382 | +5,537 | 0.00% | 551,391 |
| 2024-06-04 | 2024-05-31 | 4.092 | 136,845 | +2,911 | 0.00% | 559,928 |
| 2024-02-06 | 2024-02-02 | 3.091 | 133,934 | -17,792 | 0.00% | 414,024 |
| 2023-11-23 | 2023-11-21 | 2.956 | 151,726 | +17,792 | 0.00% | 448,557 |
| 2023-10-30 | 2023-10-26 | 3.001 | 133,934 | -44,480 | 0.00% | 401,980 |
| 2023-09-25 | 2023-09-21 | 3.334 | 178,414 | +8,795 | 0.00% | 594,887 |
| 2023-06-26 | 2023-06-21 | 3.689 | 169,619 | +16,915 | 0.00% | 625,728 |
| 2023-05-30 | 2023-05-25 | 3.858 | 152,704 | +4,349 | 0.00% | 589,135 |
| 2023-03-20 | 2023-03-16 | 4.028 | 148,355 | -4,503 | 0.00% | 597,634 |
| 2022-11-25 | 2022-11-23 | 3.943 | 152,858 | -8,217 | 0.00% | 602,752 |
| 2022-10-26 | 2022-10-24 | 3.371 | 161,075 | +8,217 | 0.00% | 543,017 |
| 2022-09-06 | 2022-09-02 | 4.815 | 152,858 | +8,216 | 0.00% | 735,983 |
| 2022-09-05 | 2022-09-01 | 4.853 | 144,642 | +5,710 | 0.00% | 701,923 |
| 2022-06-30 | 2022-06-28 | 5.981 | 138,932 | -3,157 | 0.00% | 830,884 |
| 2022-06-21 | 2022-06-17 | 5.676 | 142,089 | -20,520 | 0.00% | 806,556 |
| 2022-06-08 | 2022-06-06 | 5.968 | 162,609 | -7,892 | 0.00% | 970,424 |
| 2022-06-07 | 2022-06-02 | 5.981 | 170,501 | +7,892 | 0.00% | 1,019,683 |
| 2022-05-23 | 2022-05-19 | 6.122 | 162,609 | +5,113 | 0.00% | 995,550 |
| 2022-04-27 | 2022-04-25 | 5.756 | 157,496 | +7,645 | 0.00% | 906,556 |
| 2022-04-11 | 2022-04-07 | 6.057 | 149,851 | +7,644 | 0.00% | 907,639 |
| 2022-03-23 | 2022-03-21 | 6.201 | 142,207 | +3,057 | 0.00% | 881,804 |
| 2022-03-18 | 2022-03-16 | 5.848 | 139,150 | +7,644 | 0.00% | 813,698 |
| 2022-03-15 | 2022-03-11 | 7.156 | 131,506 | -15,288 | 0.00% | 941,034 |
| 2022-03-11 | 2022-03-09 | 7.195 | 146,794 | -7,644 | 0.00% | 1,056,194 |
| 2022-02-28 | 2022-02-24 | 7.339 | 154,438 | +15,288 | 0.00% | 1,133,417 |
| 2022-02-14 | 2022-02-10 | 8.032 | 139,150 | -30,576 | 0.00% | 1,117,697 |
| 2022-02-11 | 2022-02-09 | 7.771 | 169,726 | -7,644 | 0.00% | 1,318,886 |
| 2022-02-07 | 2022-01-31 | 7.535 | 177,370 | +7,644 | 0.00% | 1,336,519 |
| 2022-01-27 | 2022-01-25 | 7.457 | 169,726 | +7,644 | 0.00% | 1,265,598 |
| 2022-01-18 | 2022-01-14 | 7.692 | 162,082 | +7,644 | 0.00% | 1,246,765 |
| 2022-01-05 | 2022-01-03 | 8.673 | 154,438 | +19,875 | 0.00% | 1,339,492 |
| 2021-12-29 | 2021-12-24 | 8.359 | 134,563 | -15,288 | 0.00% | 1,124,862 |
| 2021-12-23 | 2021-12-21 | 7.627 | 149,851 | -7,645 | 0.00% | 1,142,880 |
| 2021-12-08 | 2021-12-06 | 6.920 | 157,496 | -30,576 | 0.00% | 1,089,928 |
| 2021-11-12 | 2021-11-10 | 6.672 | 188,072 | +15,288 | 0.00% | 1,254,778 |
| 2021-11-02 | 2021-10-29 | 6.999 | 172,784 | +7,644 | 0.00% | 1,209,288 |
| 2021-11-01 | 2021-10-28 | 7.051 | 165,140 | +7,644 | 0.00% | 1,164,431 |
| 2021-10-28 | 2021-10-26 | 7.404 | 157,496 | +7,645 | 0.00% | 1,166,161 |
| 2021-10-26 | 2021-10-22 | 7.601 | 149,851 | -7,645 | 0.00% | 1,138,960 |
| 2021-10-21 | 2021-10-19 | 7.941 | 157,496 | -15,288 | 0.00% | 1,250,636 |
| 2021-10-18 | 2021-10-12 | 7.705 | 172,784 | +15,288 | 0.00% | 1,331,347 |
| 2021-10-12 | 2021-10-08 | 7.954 | 157,496 | +7,645 | 0.00% | 1,252,696 |
| 2021-10-08 | 2021-10-06 | 8.202 | 149,851 | -7,645 | 0.00% | 1,229,136 |
| 2021-10-05 | 2021-09-30 | 7.692 | 157,496 | +7,645 | 0.00% | 1,211,489 |
| 2021-09-28 | 2021-09-24 | 7.967 | 149,851 | -6,880 | 0.00% | 1,193,849 |
| 2021-09-27 | 2021-09-23 | 8.516 | 156,731 | -765 | 0.00% | 1,334,776 |
| 2021-09-13 | 2021-09-09 | 7.692 | 157,496 | +7,645 | 0.00% | 1,211,489 |
| 2021-09-10 | 2021-09-08 | 7.797 | 149,851 | -7,645 | 0.00% | 1,168,365 |
| 2021-09-07 | 2021-09-03 | 7.090 | 157,496 | +7,645 | 0.00% | 1,116,713 |
| 2021-09-03 | 2021-09-01 | 7.222 | 149,851 | +5,176 | 0.00% | 1,082,250 |
| 2021-08-18 | 2021-08-16 | 7.385 | 144,675 | -7,380 | 0.00% | 1,068,392 |
| 2021-08-17 | 2021-08-13 | 7.520 | 152,055 | -7,380 | 0.00% | 1,143,495 |
| 2021-05-25 | 2021-05-21 | 6.606 | 159,435 | +7,380 | 0.00% | 1,053,307 |
| 2021-05-24 | 2021-05-20 | 6.621 | 152,055 | +5,166 | 0.00% | 1,006,684 |
| 2021-03-18 | 2021-03-16 | 7.336 | 146,889 | -713 | 0.00% | 1,077,559 |
| 2021-03-09 | 2021-03-05 | 6.242 | 147,602 | +7,129 | 0.00% | 921,303 |
| 2021-03-08 | 2021-03-04 | 6.284 | 140,473 | +713 | 0.00% | 882,716 |
| 2021-01-22 | 2021-01-20 | 6.915 | 139,760 | -7,129 | 0.00% | 966,452 |
| 2021-01-12 | 2021-01-08 | 6.705 | 146,889 | -28,518 | 0.00% | 984,844 |
| 2020-11-11 | 2020-11-09 | 5.751 | 175,407 | +28,518 | 0.00% | 1,008,744 |
| 2020-09-30 | 2020-09-28 | 6.158 | 146,889 | +7,129 | 0.00% | 904,491 |
| 2020-09-11 | 2020-09-09 | 6.200 | 139,760 | +7,129 | 0.00% | 866,474 |
| 2020-09-07 | 2020-09-03 | 6.729 | 132,631 | +4,072 | 0.00% | 892,464 |
| 2020-09-04 | 2020-09-02 | 6.743 | 128,559 | +6,911 | 0.00% | 866,924 |
| 2020-08-17 | 2020-08-13 | 7.221 | 121,648 | -13,821 | 0.00% | 878,412 |
| 2020-05-25 | 2020-05-21 | 6.629 | 135,469 | +2,823 | 0.00% | 897,992 |
| 2020-05-22 | 2020-05-20 | 6.644 | 132,646 | -13,396 | 0.00% | 881,259 |
| 2020-05-18 | 2020-05-14 | 6.718 | 146,042 | +13,396 | 0.00% | 981,160 |
| 2020-03-27 | 2020-03-25 | 6.465 | 132,646 | +1,340 | 0.00% | 857,495 |
| 2020-03-11 | 2020-03-09 | 7.286 | 131,306 | +6,698 | 0.00% | 956,651 |
| 2020-03-06 | 2020-03-04 | 7.734 | 124,608 | +13,396 | 0.00% | 963,663 |
| 2020-03-03 | 2020-02-28 | 7.748 | 111,212 | +6,698 | 0.00% | 861,724 |
| 2019-09-09 | 2019-09-05 | 9.558 | 104,514 | +2,160 | 0.00% | 998,990 |
| 2019-05-27 | 2019-05-23 | 11.160 | 102,354 | +1,685 | 0.00% | 1,142,260 |
| 2019-04-17 | 2019-04-15 | 12.028 | 100,669 | +6,452 | 0.00% | 1,210,835 |
| 2019-04-08 | 2019-04-03 | 12.276 | 94,217 | -7,097 | 0.00% | 1,156,597 |
| 2019-02-26 | 2019-02-22 | 12.586 | 101,314 | +7,097 | 0.00% | 1,275,126 |
| 2019-02-22 | 2019-02-20 | 12.090 | 94,217 | -6,452 | 0.00% | 1,139,073 |
| 2019-02-18 | 2019-02-14 | 13.082 | 100,669 | -3,226 | 0.00% | 1,316,940 |
| 2019-02-15 | 2019-02-13 | 12.849 | 103,895 | +3,226 | 0.00% | 1,334,986 |
| 2018-12-10 | 2018-12-06 | 10.509 | 100,669 | -6,451 | 0.00% | 1,057,921 |
| 2018-11-27 | 2018-11-23 | 10.447 | 107,120 | +6,451 | 0.00% | 1,119,072 |
| 2018-11-15 | 2018-11-13 | 10.834 | 100,669 | -6,258 | 0.00% | 1,090,688 |
| 2018-11-12 | 2018-11-08 | 10.788 | 106,927 | +6,258 | 0.00% | 1,153,518 |
| 2018-11-06 | 2018-11-02 | 10.989 | 100,669 | +19,355 | 0.00% | 1,106,292 |
| 2018-10-22 | 2018-10-18 | 9.858 | 81,314 | -6,451 | 0.00% | 801,586 |
| 2018-10-15 | 2018-10-11 | 9.749 | 87,765 | +6,451 | 0.00% | 855,657 |
| 2018-10-05 | 2018-10-03 | 10.540 | 81,314 | -23,871 | 0.00% | 857,042 |
| 2018-10-04 | 2018-10-02 | 10.540 | 105,185 | -3,226 | 0.00% | 1,108,640 |
| 2018-09-21 | 2018-09-19 | 10.183 | 108,411 | +10,991 | 0.00% | 1,103,993 |
| 2018-09-07 | 2018-09-05 | 10.172 | 97,420 | +4,989 | 0.00% | 990,989 |
| 2018-08-22 | 2018-08-20 | 10.614 | 92,431 | -6,331 | 0.00% | 981,050 |
| 2018-08-21 | 2018-08-17 | 10.276 | 98,762 | +1,904 | 0.00% | 1,014,843 |
| 2018-08-20 | 2018-08-16 | 10.243 | 96,858 | +16,764 | 0.00% | 992,158 |
| 2018-06-25 | 2018-06-21 | 16.493 | 80,094 | +6,209 | 0.00% | 1,320,955 |
| 2018-05-21 | 2018-05-17 | 17.299 | 73,885 | +831 | 0.00% | 1,278,161 |
| 2018-05-18 | 2018-05-16 | 17.593 | 73,054 | -6,139 | 0.00% | 1,285,205 |
| 2018-04-27 | 2018-04-25 | 17.267 | 79,193 | +6,139 | 0.00% | 1,367,406 |
| 2018-01-29 | 2018-01-25 | 19.612 | 73,054 | -6,139 | 0.00% | 1,432,766 |
| 2018-01-26 | 2018-01-24 | 20.134 | 79,193 | -2,455 | 0.00% | 1,594,447 |
| 2018-01-17 | 2018-01-15 | 19.059 | 81,648 | +2,455 | 0.00% | 1,556,095 |
| 2017-10-31 | 2017-10-27 | 18.049 | 79,193 | -6,139 | 0.00% | 1,429,326 |
| 2017-10-25 | 2017-10-23 | 18.342 | 85,332 | +6,139 | 0.00% | 1,565,147 |
| 2017-10-04 | 2017-09-29 | 15.964 | 79,193 | -6,139 | 0.00% | 1,264,205 |
| 2017-09-14 | 2017-09-12 | 16.550 | 85,332 | +6,139 | 0.00% | 1,412,246 |
| 2017-09-08 | 2017-09-06 | 16.877 | 79,193 | +923 | 0.00% | 1,336,537 |
| 2017-09-05 | 2017-09-01 | 17.075 | 78,270 | -6,067 | 0.00% | 1,336,439 |
| 2017-09-01 | 2017-08-30 | 17.240 | 84,337 | -6,068 | 0.00% | 1,453,932 |
| 2017-08-17 | 2017-08-15 | 17.240 | 90,405 | +12,135 | 0.00% | 1,558,541 |
| 2017-05-29 | 2017-05-25 | 16.550 | 78,270 | +1,026 | 0.00% | 1,295,365 |
| 2017-03-29 | 2017-03-27 | 17.535 | 77,244 | -5,988 | 0.00% | 1,354,494 |
| 2017-03-16 | 2017-03-14 | 18.136 | 83,232 | -5,988 | 0.00% | 1,509,535 |
| 2017-03-15 | 2017-03-13 | 17.869 | 89,220 | +11,976 | 0.00% | 1,594,297 |
| 2017-02-03 | 2017-02-01 | 15.882 | 77,244 | -5,988 | 0.00% | 1,226,785 |
| 2017-01-12 | 2017-01-10 | 14.947 | 83,232 | -5,988 | 0.00% | 1,244,046 |
| 2017-01-11 | 2017-01-09 | 14.830 | 89,220 | +6,587 | 0.00% | 1,323,117 |
| 2017-01-06 | 2017-01-04 | 14.479 | 82,633 | -11,976 | 0.00% | 1,196,453 |
| 2017-01-04 | 2016-12-30 | 14.680 | 94,609 | +11,976 | 0.00% | 1,388,815 |
| 2016-12-12 | 2016-12-08 | 14.596 | 82,633 | +5,389 | 0.00% | 1,206,113 |
| 2016-11-02 | 2016-10-31 | 15.531 | 77,244 | -11,976 | 0.00% | 1,199,695 |
| 2016-09-13 | 2016-09-09 | 18.136 | 89,220 | -5,988 | 0.00% | 1,618,137 |
| 2016-09-12 | 2016-09-08 | 18.329 | 95,208 | +5,988 | 0.00% | 1,745,105 |
| 2016-09-09 | 2016-09-07 | 17.791 | 89,220 | -23,173 | 0.00% | 1,587,339 |
| 2016-09-08 | 2016-09-06 | 18.195 | 112,393 | +23,787 | 0.00% | 2,044,976 |
| 2016-07-19 | 2016-07-15 | 13.974 | 88,606 | -3,568 | 0.00% | 1,238,186 |
| 2016-07-15 | 2016-07-13 | 13.974 | 92,174 | +3,568 | 0.00% | 1,288,045 |
| 2016-05-24 | 2016-05-20 | 13.571 | 88,606 | +1,322 | 0.00% | 1,202,494 |
| 2016-04-18 | 2016-04-14 | 15.381 | 87,284 | -4,100 | 0.00% | 1,342,493 |
| 2016-04-15 | 2016-04-13 | 15.517 | 91,384 | -1,172 | 0.00% | 1,418,034 |
| 2016-04-12 | 2016-04-08 | 14.408 | 92,556 | +586 | 0.00% | 1,333,520 |
| 2016-04-11 | 2016-04-07 | 14.817 | 91,970 | +1,171 | 0.00% | 1,362,757 |
| 2016-04-01 | 2016-03-30 | 14.920 | 90,799 | +3,515 | 0.00% | 1,354,706 |
| 2016-03-31 | 2016-03-29 | 14.852 | 87,284 | -10,544 | 0.00% | 1,296,303 |
| 2016-03-15 | 2016-03-11 | 14.493 | 97,828 | +586 | 0.00% | 1,417,828 |
| 2016-03-14 | 2016-03-10 | 14.322 | 97,242 | +4,100 | 0.00% | 1,392,735 |
| 2016-03-01 | 2016-02-26 | 14.749 | 93,142 | +5,858 | 0.00% | 1,373,763 |
| 2015-10-28 | 2015-10-26 | 21.987 | 87,284 | -2,929 | 0.00% | 1,919,124 |
| 2015-10-22 | 2015-10-19 | 21.851 | 90,213 | +2,929 | 0.00% | 1,971,205 |
| 2015-09-11 | 2015-09-09 | 18.675 | 87,284 | -2,343 | 0.00% | 1,630,064 |
| 2015-09-10 | 2015-09-08 | 17.993 | 89,627 | +2,343 | 0.00% | 1,612,620 |
| 2015-09-07 | 2015-09-02 | 17.133 | 87,284 | +580 | 0.00% | 1,495,473 |
| 2015-08-26 | 2015-08-24 | 16.291 | 86,704 | -5,819 | 0.00% | 1,412,525 |
| 2015-07-13 | 2015-07-09 | 21.138 | 92,523 | -5,819 | 0.00% | 1,955,706 |
| 2015-06-11 | 2015-06-09 | 22.787 | 98,342 | +5,819 | 0.00% | 2,240,945 |
| 2015-06-01 | 2015-05-28 | 25.434 | 92,523 | +378 | 0.00% | 2,353,272 |
| 2015-05-14 | 2015-05-12 | 26.090 | 92,145 | -5,795 | 0.00% | 2,404,077 |
| 2015-04-17 | 2015-04-15 | 25.503 | 97,940 | +5,795 | 0.00% | 2,497,810 |
| 2015-04-14 | 2015-04-10 | 25.503 | 92,145 | -5,216 | 0.00% | 2,350,018 |
| 2015-04-13 | 2015-04-09 | 25.503 | 97,361 | -5,795 | 0.00% | 2,483,044 |
| 2015-03-25 | 2015-03-23 | 20.396 | 103,156 | -2,318 | 0.00% | 2,103,957 |
| 2015-03-09 | 2015-03-05 | 20.534 | 105,474 | +2,318 | 0.00% | 2,165,795 |
| 2015-03-05 | 2015-03-03 | 19.982 | 103,156 | -5,795 | 0.00% | 2,061,237 |
| 2015-03-03 | 2015-02-27 | 18.670 | 108,951 | +5,795 | 0.00% | 2,034,152 |
| 2015-02-09 | 2015-02-05 | 18.084 | 103,156 | +5,795 | 0.00% | 1,865,437 |
| 2014-09-05 | 2014-09-03 | 18.653 | 97,361 | +450 | 0.00% | 1,816,075 |
| 2014-07-04 | 2014-07-02 | 19.485 | 96,911 | -5,768 | 0.00% | 1,888,321 |
| 2014-06-03 | 2014-05-29 | 17.023 | 102,679 | -3,462 | 0.00% | 1,747,952 |
| 2014-05-19 | 2014-05-15 | 16.226 | 106,141 | +3,462 | 0.00% | 1,722,247 |
| 2014-05-02 | 2014-04-29 | 17.338 | 102,679 | +528 | 0.00% | 1,780,250 |
| 2014-04-14 | 2014-04-10 | 18.749 | 102,151 | +5,739 | 0.00% | 1,915,275 |
| 2014-04-04 | 2014-04-02 | 19.063 | 96,412 | -2,296 | 0.00% | 1,837,912 |
| 2014-04-03 | 2014-04-01 | 19.028 | 98,708 | +1,148 | 0.00% | 1,878,241 |
| 2014-04-02 | 2014-03-31 | 18.505 | 97,560 | +1,148 | 0.00% | 1,805,396 |
| 2014-03-17 | 2014-03-13 | 20.004 | 96,412 | -1,722 | 0.00% | 1,928,631 |
| 2014-03-06 | 2014-03-04 | 20.701 | 98,134 | -5,739 | 0.00% | 2,031,478 |
| 2014-03-03 | 2014-02-27 | 19.481 | 103,873 | -41,893 | 0.00% | 2,023,582 |
| 2014-02-12 | 2014-02-10 | 17.669 | 145,766 | +1,721 | 0.01% | 2,575,553 |
| 2014-01-28 | 2014-01-24 | 17.460 | 144,045 | +7,461 | 0.01% | 2,515,024 |
| 2014-01-22 | 2014-01-20 | 18.959 | 136,584 | -3,444 | 0.01% | 2,589,435 |
| 2014-01-21 | 2014-01-17 | 19.307 | 140,028 | +1,722 | 0.01% | 2,703,528 |
| 2014-01-20 | 2014-01-16 | 18.540 | 138,306 | +1,722 | 0.01% | 2,564,241 |
| 2014-01-09 | 2014-01-07 | 18.296 | 136,584 | -4,591 | 0.01% | 2,498,995 |
| 2014-01-06 | 2014-01-02 | 19.865 | 141,175 | -1,148 | 0.01% | 2,804,393 |
| 2014-01-03 | 2013-12-31 | 18.087 | 142,323 | +5,739 | 0.01% | 2,574,238 |
| 2014-01-02 | 2013-12-27 | 18.157 | 136,584 | +5,739 | 0.01% | 2,479,955 |
| 2013-12-30 | 2013-12-24 | 16.380 | 130,845 | -5,739 | 0.01% | 2,143,193 |
| 2013-11-22 | 2013-11-20 | 13.888 | 136,584 | +5,739 | 0.01% | 1,896,856 |
| 2013-11-21 | 2013-11-19 | 13.417 | 130,845 | -5,739 | 0.01% | 1,755,594 |
| 2013-10-18 | 2013-10-16 | 12.494 | 136,584 | -2,296 | 0.01% | 1,706,457 |
| 2013-10-15 | 2013-10-10 | 12.389 | 138,880 | +2,296 | 0.01% | 1,720,622 |
| 2013-09-19 | 2013-09-17 | 11.867 | 136,584 | -5,739 | 0.01% | 1,620,777 |
| 2013-09-12 | 2013-09-10 | 11.849 | 142,323 | +5,739 | 0.01% | 1,686,399 |
| 2013-08-30 | 2013-08-28 | 12.170 | 136,584 | -39,310 | 0.01% | 1,662,199 |
| 2013-08-26 | 2013-08-22 | 12.030 | 175,894 | -57,109 | 0.01% | 2,115,954 |
| 2013-08-21 | 2013-08-19 | 12.257 | 233,003 | -5,711 | 0.01% | 2,855,999 |
| 2013-08-20 | 2013-08-16 | 12.450 | 238,714 | -2,284 | 0.01% | 2,971,980 |
| 2013-08-16 | 2013-08-13 | 12.748 | 240,998 | +571 | 0.01% | 3,072,156 |
| 2013-08-12 | 2013-08-08 | 11.627 | 240,427 | -22,844 | 0.01% | 2,795,437 |
| 2013-08-08 | 2013-08-06 | 12.292 | 263,271 | -11,421 | 0.01% | 3,236,224 |
| 2013-07-31 | 2013-07-29 | 12.100 | 274,692 | +5,710 | 0.01% | 3,323,705 |
| 2013-07-30 | 2013-07-26 | 12.450 | 268,982 | +572 | 0.01% | 3,348,816 |
| 2013-07-29 | 2013-07-25 | 12.695 | 268,410 | +1,142 | 0.01% | 3,407,494 |
| 2013-07-26 | 2013-07-24 | 12.573 | 267,268 | +1,142 | 0.01% | 3,360,237 |
| 2013-07-25 | 2013-07-23 | 12.432 | 266,126 | +2,284 | 0.01% | 3,308,599 |
| 2013-07-24 | 2013-07-22 | 12.082 | 263,842 | -3,426 | 0.01% | 3,187,803 |
| 2013-07-22 | 2013-07-18 | 11.837 | 267,268 | +9,137 | 0.01% | 3,163,677 |
| 2013-07-19 | 2013-07-17 | 11.960 | 258,131 | -1,142 | 0.01% | 3,087,161 |
| 2013-07-18 | 2013-07-16 | 12.082 | 259,273 | +10,279 | 0.01% | 3,132,599 |
| 2013-07-17 | 2013-07-15 | 11.802 | 248,994 | +6,282 | 0.01% | 2,938,646 |
| 2013-07-15 | 2013-07-11 | 11.119 | 242,712 | -5,710 | 0.01% | 2,698,755 |
| 2013-07-12 | 2013-07-10 | 10.646 | 248,422 | +6,282 | 0.01% | 2,644,795 |
| 2013-07-11 | 2013-07-09 | 10.786 | 242,140 | +1,142 | 0.01% | 2,611,835 |
| 2013-07-10 | 2013-07-08 | 10.401 | 240,998 | -42,832 | 0.01% | 2,506,677 |
| 2013-07-05 | 2013-07-03 | 10.576 | 283,830 | +16,562 | 0.01% | 3,001,883 |
| 2013-07-04 | 2013-07-02 | 10.384 | 267,268 | +5,711 | 0.01% | 2,775,237 |
| 2013-07-03 | 2013-06-28 | 10.506 | 261,557 | +1,142 | 0.01% | 2,747,996 |
| 2013-07-02 | 2013-06-27 | 9.998 | 260,415 | +2,855 | 0.01% | 2,603,758 |
| 2013-06-26 | 2013-06-24 | 9.596 | 257,560 | -11,422 | 0.01% | 2,471,482 |
| 2013-06-25 | 2013-06-21 | 9.946 | 268,982 | +6,854 | 0.01% | 2,675,285 |
| 2013-06-24 | 2013-06-20 | 10.051 | 262,128 | -4,569 | 0.01% | 2,634,655 |
| 2013-06-18 | 2013-06-14 | 9.876 | 266,697 | -5,711 | 0.01% | 2,633,878 |
| 2013-06-17 | 2013-06-13 | 10.121 | 272,408 | -3,998 | 0.01% | 2,757,060 |
| 2013-06-14 | 2013-06-11 | 9.823 | 276,406 | +1,143 | 0.01% | 2,715,244 |
| 2013-06-13 | 2013-06-10 | 9.893 | 275,263 | -11,993 | 0.01% | 2,723,295 |
| 2013-06-10 | 2013-06-06 | 10.156 | 287,256 | -8,567 | 0.01% | 2,917,397 |
| 2013-06-07 | 2013-06-05 | 10.629 | 295,823 | -5,710 | 0.01% | 3,144,265 |
| 2013-06-05 | 2013-06-03 | 11.032 | 301,533 | -2,856 | 0.01% | 3,326,395 |
| 2013-05-29 | 2013-05-27 | 11.084 | 304,389 | +2,284 | 0.01% | 3,373,892 |
| 2013-05-28 | 2013-05-24 | 10.559 | 302,105 | -5,710 | 0.01% | 3,189,875 |
| 2013-05-27 | 2013-05-23 | 10.629 | 307,815 | +11,421 | 0.01% | 3,271,726 |
| 2013-05-22 | 2013-05-20 | 11.347 | 296,394 | +4,569 | 0.01% | 3,363,124 |
| 2013-05-21 | 2013-05-16 | 10.716 | 291,825 | +22,272 | 0.01% | 3,127,320 |
| 2013-05-20 | 2013-05-15 | 10.471 | 269,553 | +2,856 | 0.01% | 2,822,564 |
| 2013-05-16 | 2013-05-14 | 10.401 | 266,697 | -1,713 | 0.01% | 2,773,978 |
| 2013-05-06 | 2013-05-02 | 11.032 | 268,410 | -5,711 | 0.01% | 2,961,063 |
| 2013-05-03 | 2013-04-30 | 10.539 | 274,121 | +6,995 | 0.01% | 2,889,020 |
| 2013-04-29 | 2013-04-25 | 10.117 | 267,126 | -1,705 | 0.01% | 2,702,498 |
| 2013-04-26 | 2013-04-24 | 10.223 | 268,831 | +5,683 | 0.01% | 2,748,128 |
| 2013-04-25 | 2013-04-23 | 10.099 | 263,148 | +25,576 | 0.01% | 2,657,623 |
| 2013-04-24 | 2013-04-22 | 10.434 | 237,572 | +1,705 | 0.01% | 2,478,742 |
| 2013-04-19 | 2013-04-17 | 10.047 | 235,867 | -5,683 | 0.01% | 2,369,653 |
| 2013-04-17 | 2013-04-15 | 10.135 | 241,550 | -5,684 | 0.01% | 2,447,997 |
| 2013-04-16 | 2013-04-12 | 10.240 | 247,234 | -5,683 | 0.01% | 2,531,702 |
| 2013-04-11 | 2013-04-09 | 9.695 | 252,917 | -5,684 | 0.01% | 2,451,947 |
| 2013-04-09 | 2013-04-05 | 9.360 | 258,601 | +5,684 | 0.01% | 2,420,601 |
| 2013-04-03 | 2013-03-28 | 9.800 | 252,917 | +6,820 | 0.01% | 2,478,647 |
| 2013-03-28 | 2013-03-26 | 9.888 | 246,097 | +15,345 | 0.01% | 2,433,459 |
| 2013-03-27 | 2013-03-25 | 9.994 | 230,752 | +24,440 | 0.01% | 2,306,085 |
| 2013-03-26 | 2013-03-22 | 10.539 | 206,312 | -17,051 | 0.01% | 2,174,366 |
| 2013-03-25 | 2013-03-21 | 10.011 | 223,363 | +25,576 | 0.01% | 2,236,170 |
| 2013-03-20 | 2013-03-18 | 9.536 | 197,787 | +23,871 | 0.01% | 1,886,160 |
| 2013-03-19 | 2013-03-15 | 9.466 | 173,916 | -22,734 | 0.01% | 1,646,278 |
| 2013-03-18 | 2013-03-14 | 9.431 | 196,650 | +39,784 | 0.01% | 1,854,557 |
| 2013-03-15 | 2013-03-13 | 8.885 | 156,866 | -71,612 | 0.01% | 1,393,804 |
| 2013-03-14 | 2013-03-12 | 9.026 | 228,478 | -70,476 | 0.01% | 2,062,259 |
| 2013-03-13 | 2013-03-11 | 9.413 | 298,954 | -11,367 | 0.01% | 2,814,100 |
| 2013-03-12 | 2013-03-08 | 9.396 | 310,321 | +5,683 | 0.01% | 2,915,640 |
| 2013-03-11 | 2013-03-07 | 9.677 | 304,638 | -34,669 | 0.01% | 2,948,005 |
| 2013-03-08 | 2013-03-06 | 9.818 | 339,307 | -15,914 | 0.01% | 3,331,259 |
| 2013-03-07 | 2013-03-05 | 9.360 | 355,221 | +1,137 | 0.02% | 3,325,000 |
| 2013-03-06 | 2013-03-04 | 9.167 | 354,084 | -2,274 | 0.02% | 3,245,827 |
| 2013-03-05 | 2013-03-01 | 9.202 | 356,358 | +5,684 | 0.02% | 3,279,213 |
| 2013-03-04 | 2013-02-28 | 9.079 | 350,674 | +13,072 | 0.02% | 3,183,719 |
| 2013-03-01 | 2013-02-27 | 8.780 | 337,602 | +11,367 | 0.01% | 2,964,060 |
| 2013-02-28 | 2013-02-26 | 8.604 | 326,235 | +1,137 | 0.01% | 2,806,860 |
| 2013-02-22 | 2013-02-20 | 8.762 | 325,098 | -7,389 | 0.01% | 2,848,558 |
| 2013-02-20 | 2013-02-18 | 8.516 | 332,487 | -5,115 | 0.01% | 2,831,401 |
| 2013-02-19 | 2013-02-15 | 8.533 | 337,602 | +5,684 | 0.01% | 2,880,900 |
| 2013-02-18 | 2013-02-14 | 8.182 | 331,918 | +13,072 | 0.01% | 2,715,596 |
| 2013-02-15 | 2013-02-08 | 7.970 | 318,846 | +1,136 | 0.01% | 2,541,327 |
| 2013-02-14 | 2013-02-07 | 7.988 | 317,710 | +46,037 | 0.01% | 2,537,863 |
| 2013-02-08 | 2013-02-06 | 7.900 | 271,673 | -22,734 | 0.01% | 2,146,220 |
| 2013-02-07 | 2013-02-05 | 7.847 | 294,407 | -39,785 | 0.01% | 2,310,279 |
| 2013-02-06 | 2013-02-04 | 7.935 | 334,192 | -10,230 | 0.01% | 2,651,881 |
| 2013-02-04 | 2013-01-31 | 7.513 | 344,422 | -7,957 | 0.02% | 2,587,618 |
| 2013-02-01 | 2013-01-30 | 7.601 | 352,379 | -6,820 | 0.02% | 2,678,398 |
| 2013-01-29 | 2013-01-25 | 7.513 | 359,199 | +33,532 | 0.02% | 2,698,637 |
| 2013-01-28 | 2013-01-24 | 8.217 | 325,667 | +54,562 | 0.01% | 2,675,913 |
| 2013-01-25 | 2013-01-23 | 7.865 | 271,105 | +2,274 | 0.01% | 2,132,193 |
| 2013-01-24 | 2013-01-22 | 7.830 | 268,831 | -7,957 | 0.01% | 2,104,848 |
| 2013-01-22 | 2013-01-18 | 7.900 | 276,788 | +5,683 | 0.01% | 2,186,629 |
| 2013-01-21 | 2013-01-17 | 7.794 | 271,105 | -2,273 | 0.01% | 2,113,113 |
| 2013-01-17 | 2013-01-15 | 7.742 | 273,378 | +3,978 | 0.01% | 2,116,399 |
| 2013-01-16 | 2013-01-14 | 7.935 | 269,400 | +4,547 | 0.01% | 2,137,743 |
| 2013-01-15 | 2013-01-11 | 7.284 | 264,853 | +71,613 | 0.01% | 1,929,242 |
| 2013-01-10 | 2013-01-08 | 6.844 | 193,240 | -21,598 | 0.01% | 1,322,599 |
| 2013-01-09 | 2013-01-07 | 6.915 | 214,838 | -59,677 | 0.01% | 1,485,542 |
| 2013-01-08 | 2013-01-04 | 6.967 | 274,515 | -11,367 | 0.01% | 1,912,682 |
| 2013-01-04 | 2013-01-02 | 6.862 | 285,882 | +5,684 | 0.01% | 1,961,701 |
| 2012-12-21 | 2012-12-19 | 6.844 | 280,198 | +21,597 | 0.01% | 1,917,768 |
| 2012-12-17 | 2012-12-13 | 6.897 | 258,601 | -17,050 | 0.01% | 1,783,601 |
| 2012-12-11 | 2012-12-07 | 6.756 | 275,651 | -17,051 | 0.01% | 1,862,397 |
| 2012-12-06 | 2012-12-04 | 6.756 | 292,702 | +17,051 | 0.01% | 1,977,599 |
| 2012-12-05 | 2012-12-03 | 6.633 | 275,651 | +51,151 | 0.01% | 1,828,447 |
| 2012-11-30 | 2012-11-28 | 6.510 | 224,500 | +17,051 | 0.01% | 1,461,502 |
| 2012-11-29 | 2012-11-27 | 6.545 | 207,449 | +11,367 | 0.01% | 1,357,800 |
| 2012-11-20 | 2012-11-16 | 6.457 | 196,082 | +17,051 | 0.01% | 1,266,150 |
| 2012-11-09 | 2012-11-07 | 6.809 | 179,031 | +25,576 | 0.01% | 1,219,047 |
| 2012-11-08 | 2012-11-06 | 6.792 | 153,455 | -22,735 | 0.01% | 1,042,197 |
| 2012-11-01 | 2012-10-30 | 6.668 | 176,190 | +11,367 | 0.01% | 1,174,903 |
| 2012-10-26 | 2012-10-24 | 7.055 | 164,823 | +17,051 | 0.01% | 1,162,903 |
| 2012-10-19 | 2012-10-17 | 6.932 | 147,772 | +7,957 | 0.01% | 1,024,400 |
| 2012-10-17 | 2012-10-15 | 7.003 | 139,815 | +37,511 | 0.01% | 979,080 |
| 2012-09-21 | 2012-09-19 | 6.775 | 102,304 | +814 | 0.00% | 693,118 |
| 2012-08-21 | 2012-08-17 | 7.006 | 101,490 | -5,638 | 0.00% | 711,003 |
| 2012-08-20 | 2012-08-16 | 6.917 | 107,128 | -5,638 | 0.01% | 741,001 |
| 2012-07-18 | 2012-07-16 | 7.201 | 112,766 | -2,819 | 0.01% | 811,999 |
| 2012-07-06 | 2012-07-04 | 6.793 | 115,585 | -11,277 | 0.01% | 785,148 |
| 2012-06-11 | 2012-06-07 | 6.899 | 126,862 | -8,457 | 0.01% | 875,250 |
| 2012-04-20 | 2012-04-18 | 5.879 | 135,319 | +1,016 | 0.01% | 795,570 |
| 2012-04-19 | 2012-04-17 | 5.843 | 134,303 | -11,192 | 0.01% | 784,797 |
| 2012-04-17 | 2012-04-13 | 5.808 | 145,495 | +11,192 | 0.01% | 844,997 |
| 2012-03-14 | 2012-03-12 | 6.558 | 134,303 | -15,110 | 0.01% | 880,797 |
| 2012-03-09 | 2012-03-07 | 6.380 | 149,413 | +15,110 | 0.01% | 953,192 |
| 2012-02-24 | 2012-02-22 | 6.594 | 134,303 | +11,191 | 0.01% | 885,597 |
| 2012-01-26 | 2012-01-19 | 5.611 | 123,112 | -5,596 | 0.01% | 690,803 |
| 2012-01-19 | 2012-01-17 | 5.468 | 128,708 | -5,036 | 0.01% | 703,803 |
| 2012-01-12 | 2012-01-10 | 5.254 | 133,744 | -15,669 | 0.01% | 702,661 |
| 2011-12-30 | 2011-12-28 | 5.039 | 149,413 | -11,192 | 0.01% | 752,942 |
| 2011-12-29 | 2011-12-23 | 5.147 | 160,605 | +5,037 | 0.01% | 826,562 |
| 2011-12-23 | 2011-12-21 | 4.825 | 155,568 | -5,596 | 0.01% | 750,599 |
| 2011-12-21 | 2011-12-19 | 4.843 | 161,164 | +16,788 | 0.01% | 780,479 |
| 2011-12-09 | 2011-12-07 | 5.343 | 144,376 | -69,390 | 0.01% | 771,419 |
| 2011-12-08 | 2011-12-06 | 5.450 | 213,766 | -9,514 | 0.01% | 1,165,098 |
| 2011-12-06 | 2011-12-02 | 5.468 | 223,280 | -5,596 | 0.01% | 1,220,942 |
| 2011-12-05 | 2011-12-01 | 5.397 | 228,876 | -107,442 | 0.01% | 1,235,182 |
| 2011-12-02 | 2011-11-30 | 5.397 | 336,318 | -58,199 | 0.02% | 1,815,018 |
| 2011-12-01 | 2011-11-29 | 5.093 | 394,517 | -50,363 | 0.02% | 2,009,252 |
| 2011-11-30 | 2011-11-28 | 5.093 | 444,880 | +8,953 | 0.02% | 2,265,748 |
| 2011-11-22 | 2011-11-18 | 4.807 | 435,927 | -11,192 | 0.02% | 2,095,511 |
| 2011-11-21 | 2011-11-17 | 4.914 | 447,119 | -152,770 | 0.02% | 2,197,251 |
| 2011-11-18 | 2011-11-16 | 4.932 | 599,889 | +387,801 | 0.03% | 2,958,720 |
| 2011-11-16 | 2011-11-14 | 4.861 | 212,088 | +42,530 | 0.01% | 1,030,882 |
| 2011-11-14 | 2011-11-10 | 4.021 | 169,558 | -106,324 | 0.01% | 681,749 |
| 2011-11-11 | 2011-11-09 | 4.182 | 275,882 | +111,920 | 0.01% | 1,153,621 |
| 2011-11-10 | 2011-11-08 | 4.110 | 163,962 | -55,960 | 0.01% | 673,899 |
| 2011-11-08 | 2011-11-04 | 4.378 | 219,922 | +55,960 | 0.01% | 962,850 |
| 2011-11-04 | 2011-11-02 | 4.164 | 163,962 | -83,940 | 0.01% | 682,689 |
| 2011-11-03 | 2011-11-01 | 4.056 | 247,902 | +89,536 | 0.01% | 1,005,611 |
| 2011-10-28 | 2011-10-26 | 3.699 | 158,366 | -111,920 | 0.01% | 585,809 |
| 2011-10-27 | 2011-10-25 | 3.628 | 270,286 | +111,920 | 0.01% | 980,491 |
| 2011-10-26 | 2011-10-24 | 3.699 | 158,366 | -11,192 | 0.01% | 585,809 |
| 2011-10-21 | 2011-10-19 | 3.288 | 169,558 | +1,679 | 0.01% | 557,519 |
| 2011-10-20 | 2011-10-18 | 3.199 | 167,879 | +11,192 | 0.01% | 536,999 |
| 2011-10-17 | 2011-10-13 | 3.753 | 156,687 | -11,192 | 0.01% | 587,998 |
| 2011-10-07 | 2011-10-04 | 2.680 | 167,879 | +22,384 | 0.01% | 449,999 |
| 2011-10-04 | 2011-09-30 | 3.288 | 145,495 | +16,787 | 0.01% | 478,399 |
| 2011-09-26 | 2011-09-22 | 3.842 | 128,708 | -5,595 | 0.01% | 494,545 |
| 2011-09-23 | 2011-09-21 | 3.951 | 134,303 | -54,174 | 0.01% | 530,580 |
| 2011-09-22 | 2011-09-20 | 3.933 | 188,477 | +55,435 | 0.01% | 741,201 |
| 2011-08-29 | 2011-08-25 | 4.853 | 133,042 | -5,544 | 0.01% | 645,598 |
| 2011-08-26 | 2011-08-24 | 4.510 | 138,586 | -5,543 | 0.01% | 625,001 |
| 2011-08-25 | 2011-08-23 | 4.438 | 144,129 | -55,435 | 0.01% | 639,599 |
| 2011-08-23 | 2011-08-19 | 4.347 | 199,564 | +55,435 | 0.01% | 867,602 |
| 2011-08-16 | 2011-08-12 | 4.654 | 144,129 | -14,413 | 0.01% | 670,799 |
| 2011-08-15 | 2011-08-11 | 4.456 | 158,542 | +14,413 | 0.01% | 706,419 |
| 2011-08-12 | 2011-08-10 | 4.329 | 144,129 | +5,543 | 0.01% | 623,999 |
| 2011-08-11 | 2011-08-09 | 4.347 | 138,586 | -38,804 | 0.01% | 602,501 |
| 2011-08-10 | 2011-08-08 | 4.582 | 177,390 | +11,087 | 0.01% | 812,800 |
| 2011-07-29 | 2011-07-27 | 5.520 | 166,303 | +5,543 | 0.01% | 918,000 |
| 2011-07-21 | 2011-07-19 | 5.033 | 160,760 | +11,087 | 0.01% | 809,102 |
| 2011-07-08 | 2011-07-06 | 5.664 | 149,673 | -55,434 | 0.01% | 847,802 |
| 2011-07-06 | 2011-07-04 | 5.592 | 205,107 | +55,434 | 0.01% | 1,147,000 |
| 2011-06-21 | 2011-06-17 | 5.538 | 149,673 | +16,631 | 0.01% | 828,901 |
| 2011-06-01 | 2011-05-30 | 5.881 | 133,042 | -55,435 | 0.01% | 782,397 |
| 2011-05-31 | 2011-05-27 | 5.755 | 188,477 | +55,435 | 0.01% | 1,084,601 |
| 2011-05-16 | 2011-05-12 | 6.260 | 133,042 | +5,543 | 0.01% | 832,797 |
| 2011-04-14 | 2011-04-12 | 6.765 | 127,499 | +5,543 | 0.01% | 862,500 |
| 2011-04-12 | 2011-04-08 | 7.063 | 121,956 | +476 | 0.01% | 861,359 |
| 2011-02-09 | 2011-02-07 | 7.117 | 121,480 | -3,314 | 0.01% | 864,597 |
| 2011-01-31 | 2011-01-27 | 7.009 | 124,794 | -2,760 | 0.01% | 874,623 |
| 2011-01-28 | 2011-01-26 | 6.972 | 127,554 | +1,104 | 0.01% | 889,347 |
| 2011-01-17 | 2011-01-13 | 7.190 | 126,450 | -46,936 | 0.01% | 909,130 |
| 2011-01-11 | 2011-01-07 | 7.316 | 173,386 | -7,730 | 0.01% | 1,268,562 |
| 2011-01-06 | 2011-01-04 | 7.570 | 181,116 | +44,174 | 0.01% | 1,371,038 |
| 2010-12-22 | 2010-12-20 | 7.190 | 136,942 | -114,302 | 0.01% | 984,563 |
| 2010-12-20 | 2010-12-16 | 7.425 | 251,244 | +2,761 | 0.01% | 1,865,503 |
| 2010-12-10 | 2010-12-08 | 7.606 | 248,483 | -22,087 | 0.01% | 1,890,003 |
| 2010-12-09 | 2010-12-07 | 7.823 | 270,570 | +22,087 | 0.01% | 2,116,800 |
| 2010-12-08 | 2010-12-06 | 7.986 | 248,483 | +40,310 | 0.01% | 1,984,503 |
| 2010-12-07 | 2010-12-03 | 8.005 | 208,173 | +21,535 | 0.01% | 1,666,338 |
| 2010-12-06 | 2010-12-02 | 7.950 | 186,638 | +52,457 | 0.01% | 1,483,819 |
| 2010-11-11 | 2010-11-09 | 8.059 | 134,181 | -5,521 | 0.01% | 1,081,353 |
| 2010-11-10 | 2010-11-08 | 8.149 | 139,702 | +5,521 | 0.01% | 1,138,496 |
| 2010-11-03 | 2010-11-01 | 7.679 | 134,181 | -3,313 | 0.01% | 1,030,323 |
| 2010-10-04 | 2010-09-29 | 7.009 | 137,494 | -1,104 | 0.01% | 963,632 |
| 2010-09-30 | 2010-09-28 | 6.773 | 138,598 | -22,087 | 0.01% | 938,739 |
| 2010-09-29 | 2010-09-27 | 6.918 | 160,685 | +16,565 | 0.01% | 1,111,617 |
| 2010-09-27 | 2010-09-22 | 6.501 | 144,120 | +5,522 | 0.01% | 936,990 |
| 2010-09-15 | 2010-09-13 | 6.647 | 138,598 | +389 | 0.01% | 921,247 |
| 2010-09-07 | 2010-09-03 | 6.356 | 138,209 | -71,582 | 0.01% | 878,501 |
| 2010-07-30 | 2010-07-28 | 6.356 | 209,791 | -39,095 | 0.01% | 1,333,500 |
| 2010-07-29 | 2010-07-27 | 6.138 | 248,886 | +38,544 | 0.01% | 1,527,760 |
| 2010-07-28 | 2010-07-26 | 6.229 | 210,342 | -27,531 | 0.01% | 1,310,262 |
| 2010-07-23 | 2010-07-21 | 6.447 | 237,873 | -11,013 | 0.01% | 1,533,598 |
| 2010-07-16 | 2010-07-14 | 6.266 | 248,886 | +27,532 | 0.01% | 1,559,400 |
| 2010-07-13 | 2010-07-09 | 6.320 | 221,354 | +16,519 | 0.01% | 1,398,958 |
| 2010-07-09 | 2010-07-07 | 6.120 | 204,835 | +55,063 | 0.01% | 1,253,638 |
| 2010-07-02 | 2010-06-29 | 5.939 | 149,772 | -27,532 | 0.01% | 889,440 |
| 2010-06-30 | 2010-06-28 | 6.048 | 177,304 | +27,532 | 0.01% | 1,072,262 |
| 2010-06-28 | 2010-06-24 | 6.120 | 149,772 | -2,203 | 0.01% | 916,640 |
| 2010-06-08 | 2010-06-04 | 5.757 | 151,975 | +7,709 | 0.01% | 874,922 |
| 2010-06-01 | 2010-05-28 | 5.557 | 144,266 | +5,507 | 0.01% | 801,721 |
| 2010-05-31 | 2010-05-27 | 5.703 | 138,759 | +3,854 | 0.01% | 791,278 |
| 2010-05-10 | 2010-05-06 | 6.356 | 134,905 | -55,063 | 0.01% | 857,500 |
| 2010-05-05 | 2010-05-03 | 6.942 | 189,968 | +608 | 0.01% | 1,318,668 |
| 2010-04-09 | 2010-04-07 | 7.452 | 189,360 | -6,038 | 0.01% | 1,411,047 |
| 2010-04-08 | 2010-04-01 | 7.525 | 195,398 | +6,038 | 0.01% | 1,470,281 |
| 2010-04-07 | 2010-03-31 | 7.197 | 189,360 | +2,744 | 0.01% | 1,362,747 |
| 2010-03-30 | 2010-03-26 | 7.324 | 186,616 | +16,466 | 0.01% | 1,366,800 |
| 2010-03-25 | 2010-03-23 | 7.361 | 170,150 | +38,421 | 0.01% | 1,252,401 |
| 2010-03-22 | 2010-03-18 | 7.178 | 131,729 | +2,744 | 0.01% | 945,600 |
| 2010-03-19 | 2010-03-17 | 7.233 | 128,985 | +10,978 | 0.01% | 932,953 |
| 2010-03-15 | 2010-03-11 | 7.415 | 118,007 | +7,684 | 0.01% | 875,049 |
| 2010-03-12 | 2010-03-10 | 7.306 | 110,323 | -27,444 | 0.01% | 806,010 |
| 2010-03-10 | 2010-03-08 | 7.634 | 137,767 | +24,151 | 0.01% | 1,051,694 |
| 2010-03-04 | 2010-03-02 | 7.597 | 113,616 | +3,293 | 0.01% | 863,188 |
| 2010-02-08 | 2010-02-04 | 7.269 | 110,323 | -7,684 | 0.01% | 801,990 |
| 2010-02-04 | 2010-02-02 | 7.033 | 118,007 | -10,978 | 0.01% | 829,899 |
| 2010-01-26 | 2010-01-22 | 7.470 | 128,985 | -5,488 | 0.01% | 963,503 |
| 2010-01-25 | 2010-01-21 | 7.306 | 134,473 | -49,399 | 0.01% | 982,448 |
| 2010-01-22 | 2010-01-20 | 7.597 | 183,872 | -5,488 | 0.01% | 1,396,953 |
| 2010-01-20 | 2010-01-18 | 7.962 | 189,360 | +1,097 | 0.01% | 1,507,647 |
| 2010-01-15 | 2010-01-13 | 7.834 | 188,263 | -24,699 | 0.01% | 1,474,903 |
| 2010-01-14 | 2010-01-12 | 8.035 | 212,962 | +3,293 | 0.01% | 1,711,082 |
| 2010-01-05 | 2009-12-31 | 7.288 | 209,669 | +32,933 | 0.01% | 1,528,003 |
| 2010-01-04 | 2009-12-29 | 7.488 | 176,736 | +5,488 | 0.01% | 1,323,418 |
| 2009-12-30 | 2009-12-28 | 7.215 | 171,248 | -1,097 | 0.01% | 1,235,523 |
| 2009-12-28 | 2009-12-22 | 7.142 | 172,345 | -10,978 | 0.01% | 1,230,877 |
| 2009-12-23 | 2009-12-21 | 7.306 | 183,323 | +41,166 | 0.01% | 1,339,342 |
| 2009-12-22 | 2009-12-18 | 7.142 | 142,157 | -10,978 | 0.01% | 1,015,277 |
| 2009-12-15 | 2009-12-11 | 6.923 | 153,135 | +5,489 | 0.01% | 1,060,201 |
| 2009-12-14 | 2009-12-10 | 6.814 | 147,646 | -17,564 | 0.01% | 1,006,059 |
| 2009-12-10 | 2009-12-08 | 6.978 | 165,210 | -8,233 | 0.01% | 1,152,830 |
| 2009-12-08 | 2009-12-04 | 6.996 | 173,443 | +17,564 | 0.01% | 1,213,439 |
| 2009-12-03 | 2009-12-01 | 7.014 | 155,879 | +16,466 | 0.01% | 1,093,398 |
| 2009-12-02 | 2009-11-30 | 6.741 | 139,413 | -5,489 | 0.01% | 939,799 |
| 2009-12-01 | 2009-11-27 | 6.249 | 144,902 | -21,955 | 0.01% | 905,521 |
| 2009-11-30 | 2009-11-26 | 6.741 | 166,857 | +4,940 | 0.01% | 1,124,802 |
| 2009-11-27 | 2009-11-25 | 6.522 | 161,917 | +5,489 | 0.01% | 1,056,101 |
| 2009-11-26 | 2009-11-24 | 6.304 | 156,428 | +5,489 | 0.01% | 986,099 |
| 2009-11-18 | 2009-11-16 | 6.377 | 150,939 | +5,488 | 0.01% | 962,497 |
| 2009-11-10 | 2009-11-06 | 6.377 | 145,451 | -5,488 | 0.01% | 927,502 |
| 2009-11-05 | 2009-11-03 | 6.577 | 150,939 | -5,489 | 0.01% | 992,747 |
| 2009-11-02 | 2009-10-29 | 6.450 | 156,428 | -5,489 | 0.01% | 1,008,899 |
| 2009-10-30 | 2009-10-28 | 6.632 | 161,917 | +10,978 | 0.01% | 1,073,801 |
| 2009-10-29 | 2009-10-27 | 6.559 | 150,939 | -2,745 | 0.01% | 989,997 |
| 2009-10-28 | 2009-10-23 | 6.614 | 153,684 | +7,684 | 0.01% | 1,016,402 |
| 2009-10-21 | 2009-10-19 | 6.103 | 146,000 | -10,977 | 0.01% | 891,103 |
| 2009-10-19 | 2009-10-15 | 6.158 | 156,977 | -2,744 | 0.01% | 966,680 |
| 2009-10-16 | 2009-10-14 | 6.286 | 159,721 | -7,685 | 0.01% | 1,003,948 |
| 2009-10-15 | 2009-10-13 | 6.286 | 167,406 | -2,195 | 0.01% | 1,052,253 |
| 2009-10-14 | 2009-10-12 | 5.939 | 169,601 | +5,489 | 0.01% | 1,007,340 |
| 2009-10-09 | 2009-10-07 | 5.903 | 164,112 | -5,489 | 0.01% | 968,758 |
| 2009-10-06 | 2009-10-02 | 5.666 | 169,601 | +5,489 | 0.01% | 960,990 |
| 2009-10-05 | 2009-09-30 | 5.739 | 164,112 | -5,489 | 0.01% | 941,848 |
| 2009-09-29 | 2009-09-25 | 5.903 | 169,601 | +10,977 | 0.01% | 1,001,160 |
| 2009-09-28 | 2009-09-24 | 5.958 | 158,624 | +29,091 | 0.01% | 945,041 |
| 2009-09-25 | 2009-09-23 | 5.848 | 129,533 | +397 | 0.01% | 757,521 |
| 2009-09-22 | 2009-09-18 | 5.793 | 129,136 | +7,661 | 0.01% | 748,119 |
| 2009-09-17 | 2009-09-15 | 5.939 | 121,475 | -5,472 | 0.01% | 721,497 |
| 2009-09-16 | 2009-09-14 | 5.775 | 126,947 | -5,472 | 0.01% | 733,118 |
| 2009-09-08 | 2009-09-04 | 5.391 | 132,419 | -27,360 | 0.01% | 713,899 |
| 2009-09-04 | 2009-09-02 | 5.117 | 159,779 | +32,832 | 0.01% | 817,602 |
| 2009-09-01 | 2009-08-28 | 5.428 | 126,947 | -5,472 | 0.01% | 689,038 |
| 2009-08-28 | 2009-08-26 | 5.702 | 132,419 | -5,472 | 0.01% | 755,039 |
| 2009-08-27 | 2009-08-25 | 5.665 | 137,891 | +10,944 | 0.01% | 781,199 |
| 2009-08-18 | 2009-08-14 | 5.647 | 126,947 | -32,832 | 0.01% | 716,878 |
| 2009-08-17 | 2009-08-13 | 5.903 | 159,779 | -5,471 | 0.01% | 943,162 |
| 2009-08-14 | 2009-08-12 | 5.665 | 165,250 | +38,303 | 0.01% | 936,197 |
| 2009-08-07 | 2009-08-05 | 5.190 | 126,947 | -8,208 | 0.01% | 658,878 |
| 2009-08-06 | 2009-08-04 | 5.409 | 135,155 | -4,378 | 0.01% | 731,119 |
| 2009-08-05 | 2009-08-03 | 5.574 | 139,533 | +2,736 | 0.01% | 777,752 |
| 2009-08-04 | 2009-07-31 | 5.409 | 136,797 | -10,943 | 0.01% | 740,001 |
| 2009-08-03 | 2009-07-30 | 5.135 | 147,740 | +10,943 | 0.01% | 758,698 |
| 2009-07-31 | 2009-07-29 | 5.172 | 136,797 | -164,156 | 0.01% | 707,501 |
| 2009-07-20 | 2009-07-16 | 4.477 | 300,953 | -10,944 | 0.02% | 1,347,501 |
| 2009-07-14 | 2009-07-10 | 4.240 | 311,897 | -5,471 | 0.02% | 1,322,402 |
| 2009-07-10 | 2009-07-08 | 3.838 | 317,368 | -10,944 | 0.02% | 1,217,998 |
| 2009-07-08 | 2009-07-06 | 3.929 | 328,312 | -10,944 | 0.02% | 1,289,999 |
| 2009-07-07 | 2009-07-03 | 3.966 | 339,256 | +16,416 | 0.02% | 1,345,400 |
| 2009-06-22 | 2009-06-18 | 4.075 | 322,840 | -15,869 | 0.02% | 1,315,699 |
| 2009-06-18 | 2009-06-16 | 4.167 | 338,709 | -2,736 | 0.02% | 1,411,321 |
| 2009-06-17 | 2009-06-15 | 4.423 | 341,445 | -5,472 | 0.02% | 1,510,082 |
| 2009-06-12 | 2009-06-10 | 4.496 | 346,917 | +15,869 | 0.02% | 1,559,642 |
| 2009-06-11 | 2009-06-09 | 4.441 | 331,048 | -21,888 | 0.02% | 1,470,150 |
| 2009-06-10 | 2009-06-08 | 4.532 | 352,936 | -5,471 | 0.02% | 1,599,602 |
| 2009-06-05 | 2009-06-03 | 4.697 | 358,407 | -5,472 | 0.02% | 1,683,348 |
| 2009-06-04 | 2009-06-02 | 4.587 | 363,879 | +10,943 | 0.02% | 1,669,149 |
| 2009-06-01 | 2009-05-27 | 4.532 | 352,936 | -43,775 | 0.02% | 1,599,602 |
| 2009-05-26 | 2009-05-22 | 4.313 | 396,711 | -10,943 | 0.02% | 1,711,002 |
| 2009-05-25 | 2009-05-21 | 4.148 | 407,654 | +10,943 | 0.02% | 1,691,149 |
| 2009-05-22 | 2009-05-20 | 4.295 | 396,711 | -10,943 | 0.02% | 1,703,752 |
| 2009-05-21 | 2009-05-19 | 4.112 | 407,654 | -82,078 | 0.02% | 1,676,249 |
| 2009-05-20 | 2009-05-18 | 4.203 | 489,732 | -50,341 | 0.03% | 2,058,499 |
| 2009-05-18 | 2009-05-14 | 4.112 | 540,073 | +108,343 | 0.03% | 2,220,748 |
| 2009-05-15 | 2009-05-13 | 3.820 | 431,730 | +21,887 | 0.03% | 1,649,008 |
| 2009-05-14 | 2009-05-12 | 3.655 | 409,843 | -9,302 | 0.02% | 1,498,000 |
| 2009-05-13 | 2009-05-11 | 3.619 | 419,145 | +21,887 | 0.02% | 1,516,679 |
| 2009-05-11 | 2009-05-07 | 3.783 | 397,258 | -49,247 | 0.02% | 1,502,821 |
| 2009-05-08 | 2009-05-06 | 3.856 | 446,505 | +80,984 | 0.03% | 1,721,762 |
| 2009-05-06 | 2009-05-04 | 3.418 | 365,521 | +20,246 | 0.02% | 1,249,197 |
| 2009-05-05 | 2009-04-30 | 3.289 | 345,275 | +1,856 | 0.02% | 1,135,596 |
| 2009-05-04 | 2009-04-29 | 3.234 | 343,419 | -5,442 | 0.02% | 1,110,561 |
| 2009-04-23 | 2009-04-21 | 3.399 | 348,861 | -5,443 | 0.02% | 1,185,850 |
| 2009-04-21 | 2009-04-17 | 3.436 | 354,304 | +10,885 | 0.02% | 1,217,372 |
| 2009-04-20 | 2009-04-16 | 3.454 | 343,419 | +5,443 | 0.02% | 1,186,281 |
| 2009-04-17 | 2009-04-15 | 3.620 | 337,976 | -42,451 | 0.02% | 1,223,369 |
| 2009-04-16 | 2009-04-14 | 3.528 | 380,427 | -10,885 | 0.02% | 1,342,079 |
| 2009-04-14 | 2009-04-08 | 3.362 | 391,312 | +5,442 | 0.02% | 1,315,769 |
| 2009-04-09 | 2009-04-07 | 3.546 | 385,870 | -119,734 | 0.02% | 1,368,371 |
| 2009-04-08 | 2009-04-06 | 3.399 | 505,604 | -12,517 | 0.03% | 1,718,651 |
| 2009-04-07 | 2009-04-03 | 3.160 | 518,121 | +16,327 | 0.03% | 1,637,439 |
| 2009-04-06 | 2009-04-02 | 3.234 | 501,794 | +9,796 | 0.03% | 1,622,720 |
| 2009-03-30 | 2009-03-26 | 3.050 | 491,998 | +38,098 | 0.03% | 1,500,641 |
| 2009-03-27 | 2009-03-25 | 2.977 | 453,900 | +48,982 | 0.03% | 1,351,079 |
| 2009-03-26 | 2009-03-24 | 2.958 | 404,918 | +48,982 | 0.02% | 1,197,839 |
| 2009-03-24 | 2009-03-20 | 2.664 | 355,936 | -21,770 | 0.02% | 948,299 |
| 2009-03-23 | 2009-03-19 | 2.793 | 377,706 | +38,097 | 0.02% | 1,054,880 |
| 2009-03-17 | 2009-03-13 | 2.627 | 339,609 | +5,443 | 0.02% | 892,320 |
| 2009-03-13 | 2009-03-11 | 2.683 | 334,166 | -5,443 | 0.02% | 896,439 |
| 2009-03-05 | 2009-03-03 | 2.554 | 339,609 | -10,885 | 0.02% | 867,360 |
| 2009-02-24 | 2009-02-20 | 2.811 | 350,494 | +10,885 | 0.02% | 985,321 |
| 2009-02-18 | 2009-02-16 | 2.793 | 339,609 | +16,327 | 0.02% | 948,480 |
| 2009-02-13 | 2009-02-11 | 2.866 | 323,282 | -9,252 | 0.02% | 926,641 |
| 2009-02-12 | 2009-02-10 | 2.848 | 332,534 | -27,212 | 0.02% | 947,051 |
| 2009-02-11 | 2009-02-09 | 2.958 | 359,746 | +5,442 | 0.02% | 1,064,210 |
| 2009-02-10 | 2009-02-06 | 2.885 | 354,304 | -27,212 | 0.02% | 1,022,071 |
| 2009-02-09 | 2009-02-05 | 2.940 | 381,516 | +31,022 | 0.02% | 1,121,601 |
| 2009-02-02 | 2009-01-29 | 2.774 | 350,494 | +16,328 | 0.02% | 972,441 |
| 2009-01-19 | 2009-01-15 | 2.517 | 334,166 | -32,655 | 0.02% | 841,179 |
| 2009-01-16 | 2009-01-14 | 2.627 | 366,821 | +16,327 | 0.02% | 963,820 |
| 2009-01-15 | 2009-01-13 | 2.609 | 350,494 | -21,770 | 0.02% | 914,480 |
| 2009-01-14 | 2009-01-12 | 2.683 | 372,264 | +27,213 | 0.02% | 998,641 |
| 2009-01-13 | 2009-01-09 | 2.517 | 345,051 | +16,327 | 0.02% | 868,579 |
| 2009-01-12 | 2009-01-08 | 2.554 | 328,724 | -10,885 | 0.02% | 839,560 |
| 2009-01-09 | 2009-01-07 | 2.683 | 339,609 | -16,327 | 0.02% | 911,040 |
| 2009-01-08 | 2009-01-06 | 2.903 | 355,936 | -5,443 | 0.02% | 1,033,319 |
| 2009-01-07 | 2009-01-05 | 2.756 | 361,379 | +27,213 | 0.02% | 996,001 |
| 2009-01-02 | 2008-12-29 | 2.627 | 334,166 | +10,884 | 0.02% | 878,019 |
| 2008-12-23 | 2008-12-19 | 2.940 | 323,282 | -48,982 | 0.02% | 950,401 |
| 2008-12-22 | 2008-12-18 | 3.013 | 372,264 | +65,310 | 0.02% | 1,121,761 |
| 2008-12-16 | 2008-12-12 | 2.517 | 306,954 | +5,442 | 0.02% | 772,679 |
| 2008-12-12 | 2008-12-10 | 2.848 | 301,512 | -119,734 | 0.02% | 858,701 |
| 2008-12-11 | 2008-12-09 | 2.830 | 421,246 | +97,964 | 0.02% | 1,191,961 |
| 2008-12-10 | 2008-12-08 | 2.572 | 323,282 | -4,354 | 0.02% | 831,601 |
| 2008-12-09 | 2008-12-05 | 2.352 | 327,636 | -10,884 | 0.02% | 770,561 |
| 2008-12-08 | 2008-12-04 | 2.278 | 338,520 | -179,601 | 0.02% | 771,279 |
| 2008-12-05 | 2008-12-03 | 2.462 | 518,121 | +148,579 | 0.03% | 1,275,679 |
| 2008-12-04 | 2008-12-02 | 2.095 | 369,542 | -62,589 | 0.02% | 774,059 |
| 2008-12-03 | 2008-12-01 | 2.168 | 432,131 | +108,849 | 0.03% | 936,921 |
| 2008-11-20 | 2008-11-18 | 1.727 | 323,282 | -10,884 | 0.02% | 558,361 |
| 2008-11-19 | 2008-11-17 | 1.819 | 334,166 | -165,995 | 0.02% | 607,859 |
| 2008-11-18 | 2008-11-14 | 1.746 | 500,161 | -40,819 | 0.03% | 873,050 |
| 2008-11-17 | 2008-11-13 | 1.562 | 540,980 | +163,274 | 0.03% | 844,901 |
| 2008-11-13 | 2008-11-11 | 1.525 | 377,706 | +81,637 | 0.02% | 576,020 |
| 2008-11-12 | 2008-11-10 | 1.488 | 296,069 | +108,849 | 0.02% | 440,640 |
| 2008-11-05 | 2008-11-03 | 1.194 | 187,220 | -54,425 | 0.01% | 223,600 |
| 2008-11-04 | 2008-10-31 | 1.194 | 241,645 | +54,425 | 0.01% | 288,600 |
| 2008-10-28 | 2008-10-24 | 0.955 | 187,220 | -10,885 | 0.01% | 178,880 |
| 2008-10-10 | 2008-10-08 | 1.922 | 198,105 | +1,121 | 0.01% | 380,715 |
| 2008-08-15 | 2008-08-13 | 2.957 | 196,984 | -10,823 | 0.01% | 582,400 |
| 2008-07-28 | 2008-07-24 | 4.306 | 207,807 | +10,823 | 0.01% | 894,719 |
| 2008-07-08 | 2008-07-04 | 3.881 | 196,984 | -10,823 | 0.01% | 764,401 |
| 2008-06-30 | 2008-06-26 | 4.823 | 207,807 | -10,823 | 0.01% | 1,002,239 |
| 2008-06-27 | 2008-06-25 | 4.694 | 218,630 | +10,823 | 0.01% | 1,026,158 |
| 2008-06-23 | 2008-06-19 | 4.620 | 207,807 | +10,823 | 0.01% | 959,999 |
| 2008-06-04 | 2008-06-02 | 5.747 | 196,984 | -10,823 | 0.01% | 1,132,041 |
| 2008-06-03 | 2008-05-30 | 5.581 | 207,807 | -8,118 | 0.01% | 1,159,679 |
| 2008-05-26 | 2008-05-22 | 5.544 | 215,925 | +10,824 | 0.01% | 1,197,002 |
| 2008-05-21 | 2008-05-19 | 5.765 | 205,101 | -10,824 | 0.01% | 1,182,478 |
| 2008-05-16 | 2008-05-14 | 5.913 | 215,925 | +10,824 | 0.01% | 1,276,802 |
| 2008-04-18 | 2008-04-16 | 5.248 | 205,101 | +740 | 0.01% | 1,076,454 |
| 2008-04-01 | 2008-03-28 | 5.304 | 204,361 | -10,784 | 0.01% | 1,083,941 |
| 2008-03-19 | 2008-03-17 | 5.119 | 215,145 | +10,784 | 0.01% | 1,101,240 |
| 2008-03-18 | 2008-03-14 | 5.860 | 204,361 | +1,079 | 0.01% | 1,197,641 |
| 2008-03-12 | 2008-03-10 | 7.437 | 203,282 | -2,697 | 0.01% | 1,511,767 |
| 2008-03-11 | 2008-03-07 | 7.530 | 205,979 | -24,264 | 0.01% | 1,550,924 |
| 2008-03-10 | 2008-03-06 | 7.455 | 230,243 | -5,392 | 0.01% | 1,716,540 |
| 2008-03-03 | 2008-02-28 | 6.955 | 235,635 | -5,392 | 0.01% | 1,638,749 |
| 2008-02-25 | 2008-02-21 | 6.936 | 241,027 | -2,696 | 0.01% | 1,671,779 |
| 2008-02-22 | 2008-02-20 | 6.788 | 243,723 | +2,696 | 0.01% | 1,654,318 |
| 2008-02-12 | 2008-02-06 | 6.380 | 241,027 | +5,392 | 0.01% | 1,537,679 |
| 2008-01-24 | 2008-01-22 | 5.935 | 235,635 | -8,088 | 0.01% | 1,398,399 |
| 2008-01-23 | 2008-01-21 | 6.862 | 243,723 | -1,079 | 0.01% | 1,672,398 |
| 2008-01-22 | 2008-01-18 | 7.233 | 244,802 | +6,471 | 0.01% | 1,770,602 |
| 2008-01-18 | 2008-01-16 | 7.344 | 238,331 | -2,696 | 0.01% | 1,750,319 |
| 2008-01-17 | 2008-01-15 | 7.326 | 241,027 | -104,068 | 0.01% | 1,765,648 |
| 2008-01-16 | 2008-01-14 | 7.641 | 345,095 | -2,157 | 0.02% | 2,636,801 |
| 2008-01-15 | 2008-01-11 | 7.938 | 347,252 | -131,567 | 0.02% | 2,756,322 |
| 2008-01-14 | 2008-01-10 | 7.826 | 478,819 | +222,155 | 0.03% | 3,747,359 |
| 2008-01-08 | 2008-01-04 | 7.363 | 256,664 | -4,314 | 0.02% | 1,889,718 |
| 2008-01-07 | 2008-01-03 | 7.400 | 260,978 | +16,716 | 0.02% | 1,931,160 |
| 2008-01-04 | 2008-01-02 | 7.511 | 244,262 | -12,942 | 0.01% | 1,834,646 |
| 2008-01-03 | 2007-12-31 | 7.214 | 257,204 | +2,697 | 0.02% | 1,855,533 |
| 2007-12-21 | 2007-12-19 | 6.676 | 254,507 | -5,393 | 0.02% | 1,699,197 |
| 2007-12-10 | 2007-12-06 | 7.270 | 259,900 | +5,393 | 0.02% | 1,889,443 |
| 2007-12-07 | 2007-12-05 | 7.344 | 254,507 | -2,697 | 0.02% | 1,869,116 |
| 2007-12-06 | 2007-12-04 | 7.307 | 257,204 | -2,696 | 0.02% | 1,879,383 |
| 2007-11-27 | 2007-11-23 | 6.287 | 259,900 | +1,079 | 0.02% | 1,633,983 |
| 2007-11-26 | 2007-11-22 | 5.990 | 258,821 | +2,696 | 0.02% | 1,550,399 |
| 2007-11-23 | 2007-11-21 | 6.621 | 256,125 | -53,921 | 0.02% | 1,695,749 |
| 2007-11-21 | 2007-11-19 | 7.047 | 310,046 | -1,079 | 0.02% | 2,184,999 |
| 2007-11-20 | 2007-11-16 | 7.047 | 311,125 | +59,314 | 0.02% | 2,192,603 |
| 2007-11-16 | 2007-11-14 | 7.437 | 251,811 | +7,009 | 0.01% | 1,872,667 |
| 2007-11-15 | 2007-11-13 | 7.288 | 244,802 | -26,960 | 0.01% | 1,784,222 |
| 2007-11-14 | 2007-11-12 | 7.122 | 271,762 | +10,784 | 0.02% | 1,935,358 |
| 2007-11-13 | 2007-11-09 | 7.696 | 260,978 | +6,471 | 0.02% | 2,008,600 |
| 2007-11-12 | 2007-11-08 | 7.771 | 254,507 | -8,089 | 0.02% | 1,977,676 |
| 2007-11-09 | 2007-11-07 | 8.086 | 262,596 | +32,353 | 0.02% | 2,123,323 |
| 2007-11-08 | 2007-11-06 | 7.771 | 230,243 | -9,706 | 0.01% | 1,789,130 |
| 2007-11-07 | 2007-11-05 | 7.418 | 239,949 | -3,235 | 0.01% | 1,780,002 |
| 2007-11-06 | 2007-11-02 | 7.622 | 243,184 | -57,696 | 0.01% | 1,853,610 |
| 2007-11-05 | 2007-11-01 | 7.288 | 300,880 | -40,980 | 0.02% | 2,192,943 |
| 2007-11-02 | 2007-10-31 | 7.492 | 341,860 | +198,430 | 0.02% | 2,561,363 |
| 2007-11-01 | 2007-10-30 | 6.788 | 143,430 | +6,470 | 0.01% | 973,560 |
| 2007-10-31 | 2007-10-29 | 6.658 | 136,960 | -278,771 | 0.01% | 911,863 |
| 2007-10-30 | 2007-10-26 | 6.584 | 415,731 | +296,565 | 0.02% | 2,737,047 |
| 2007-10-23 | 2007-10-18 | 5.935 | 119,166 | -10,245 | 0.01% | 707,203 |
| 2007-10-16 | 2007-10-12 | 5.834 | 129,411 | -53,921 | 0.01% | 755,045 |
| 2007-10-15 | 2007-10-11 | 5.909 | 183,332 | -7,184 | 0.01% | 1,083,272 |
| 2007-10-12 | 2007-10-10 | 5.890 | 190,516 | -26,909 | 0.01% | 1,122,181 |
| 2007-10-05 | 2007-10-03 | 5.481 | 217,425 | +26,909 | 0.01% | 1,191,801 |
| 2007-10-04 | 2007-10-02 | 5.704 | 190,516 | +37,673 | 0.01% | 1,086,781 |
| 2007-10-03 | 2007-09-28 | 5.779 | 152,843 | +1,076 | 0.01% | 883,239 |
| 2007-09-28 | 2007-09-25 | 5.965 | 151,767 | -43,054 | 0.01% | 905,221 |
| 2007-09-27 | 2007-09-24 | 6.206 | 194,821 | +5,381 | 0.01% | 1,209,078 |
| 2007-09-25 | 2007-09-21 | 6.095 | 189,440 | -13,992 | 0.01% | 1,154,563 |
| 2007-09-24 | 2007-09-20 | 6.076 | 203,432 | +3,229 | 0.01% | 1,236,059 |
| 2007-09-21 | 2007-09-19 | 5.834 | 200,203 | -53,818 | 0.01% | 1,168,079 |
| 2007-09-18 | 2007-09-14 | 5.890 | 254,021 | -32,291 | 0.02% | 1,496,239 |
| 2007-09-17 | 2007-09-13 | 5.686 | 286,312 | +43,054 | 0.02% | 1,627,920 |
| 2007-09-14 | 2007-09-12 | 5.389 | 243,258 | +26,909 | 0.01% | 1,310,802 |
| 2007-09-12 | 2007-09-10 | 5.389 | 216,349 | +16,146 | 0.01% | 1,165,803 |
| 2007-09-10 | 2007-09-06 | 5.351 | 200,203 | -16,146 | 0.01% | 1,071,359 |
| 2007-09-07 | 2007-09-05 | 5.370 | 216,349 | +10,764 | 0.01% | 1,161,783 |
| 2007-09-06 | 2007-09-04 | 5.537 | 205,585 | +5,382 | 0.01% | 1,138,360 |
| 2007-09-05 | 2007-09-03 | 5.667 | 200,203 | +26,909 | 0.01% | 1,134,599 |
| 2007-08-31 | 2007-08-29 | 5.481 | 173,294 | -16,146 | 0.01% | 949,899 |
| 2007-08-29 | 2007-08-27 | 5.909 | 189,440 | +9,688 | 0.01% | 1,119,363 |
| 2007-08-28 | 2007-08-24 | 5.203 | 179,752 | -16,146 | 0.01% | 935,199 |
| 2007-08-22 | 2007-08-20 | 4.645 | 195,898 | +16,146 | 0.01% | 910,002 |
| 2007-08-17 | 2007-08-15 | 4.887 | 179,752 | -5,382 | 0.01% | 878,419 |
| 2007-08-15 | 2007-08-13 | 5.166 | 185,134 | +5,382 | 0.01% | 956,320 |
| 2007-08-14 | 2007-08-10 | 5.258 | 179,752 | -5,382 | 0.01% | 945,219 |
| 2007-08-13 | 2007-08-09 | 5.556 | 185,134 | +5,382 | 0.01% | 1,028,560 |
| 2007-08-10 | 2007-08-08 | 4.980 | 179,752 | +21,527 | 0.01% | 895,119 |
| 2007-08-09 | 2007-08-07 | 4.571 | 158,225 | +10,764 | 0.01% | 723,240 |
| 2007-08-08 | 2007-08-06 | 4.905 | 147,461 | -16,146 | 0.01% | 723,358 |
| 2007-08-06 | 2007-08-02 | 5.500 | 163,607 | -16,145 | 0.01% | 899,841 |
| 2007-08-03 | 2007-08-01 | 5.742 | 179,752 | -14,531 | 0.01% | 1,032,058 |
| 2007-07-31 | 2007-07-27 | 5.760 | 194,283 | -5,382 | 0.01% | 1,119,099 |
| 2007-07-26 | 2007-07-24 | 6.262 | 199,665 | +5,382 | 0.01% | 1,250,270 |
| 2007-07-25 | 2007-07-23 | 6.188 | 194,283 | -5,382 | 0.01% | 1,202,129 |
| 2007-07-18 | 2007-07-16 | 5.946 | 199,665 | +10,764 | 0.01% | 1,187,200 |
| 2007-07-17 | 2007-07-13 | 5.946 | 188,901 | +5,381 | 0.01% | 1,123,198 |
| 2007-07-16 | 2007-07-12 | 6.225 | 183,520 | -5,381 | 0.01% | 1,142,353 |
| 2007-07-13 | 2007-07-11 | 6.243 | 188,901 | -22,066 | 0.01% | 1,179,358 |
| 2007-07-12 | 2007-07-10 | 6.318 | 210,967 | -5,382 | 0.01% | 1,332,802 |
| 2007-07-10 | 2007-07-06 | 6.355 | 216,349 | -4,843 | 0.01% | 1,374,843 |
| 2007-07-09 | 2007-07-05 | 6.132 | 221,192 | +30,676 | 0.01% | 1,356,299 |
| 2007-07-05 | 2007-07-03 | 5.834 | 190,516 | -5,382 | 0.01% | 1,111,561 |
| 2007-07-04 | 2007-06-29 | 5.816 | 195,898 | +5,382 | 0.01% | 1,139,322 |
| 2007-06-27 | 2007-06-25 | 5.965 | 190,516 | -21,527 | 0.01% | 1,136,341 |
| 2007-06-26 | 2007-06-22 | 5.834 | 212,043 | 0.01% | 1,237,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy