History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,001,713 | +0 | 0.02% | 4,587,846 |
| 2025-10-13 | 2025-10-09 | 4.680 | 1,001,713 | +0 | 0.02% | 4,688,017 |
| 2025-10-10 | 2025-10-08 | 4.420 | 1,001,713 | +0 | 0.02% | 4,427,571 |
| 2025-10-09 | 2025-10-06 | 4.420 | 1,001,713 | +0 | 0.02% | 4,427,571 |
| 2025-10-08 | 2025-10-03 | 4.440 | 1,001,713 | +0 | 0.02% | 4,447,606 |
| 2025-10-06 | 2025-10-02 | 4.470 | 1,001,713 | -12,000 | 0.02% | 4,477,657 |
| 2025-10-03 | 2025-09-30 | 4.440 | 1,013,713 | +12,000 | 0.02% | 4,500,886 |
| 2025-09-26 | 2025-09-24 | 4.460 | 1,001,713 | -28,000 | 0.02% | 4,467,640 |
| 2025-09-24 | 2025-09-22 | 4.470 | 1,029,713 | +24,000 | 0.02% | 4,602,817 |
| 2025-09-23 | 2025-09-19 | 4.905 | 1,005,713 | -17,158 | 0.02% | 4,932,913 |
| 2025-09-22 | 2025-09-18 | 4.988 | 1,022,871 | +52,791 | 0.02% | 5,101,569 |
| 2025-09-19 | 2025-09-17 | 5.029 | 970,080 | -4,842 | 0.02% | 4,878,343 |
| 2025-09-18 | 2025-09-16 | 5.111 | 974,922 | +4,842 | 0.02% | 4,983,229 |
| 2025-09-16 | 2025-09-12 | 5.080 | 970,080 | -112,337 | 0.02% | 4,928,428 |
| 2025-09-15 | 2025-09-11 | 5.070 | 1,082,417 | +112,337 | 0.02% | 5,487,972 |
| 2025-09-09 | 2025-09-05 | 4.698 | 970,080 | -587,832 | 0.02% | 4,557,794 |
| 2025-09-08 | 2025-09-04 | 4.461 | 1,557,912 | +587,832 | 0.03% | 6,949,642 |
| 2025-09-03 | 2025-09-01 | 4.482 | 970,080 | +968 | 0.02% | 4,347,435 |
| 2025-08-22 | 2025-08-20 | 4.337 | 969,112 | -968 | 0.02% | 4,202,997 |
| 2025-08-21 | 2025-08-19 | 4.327 | 970,080 | +968 | 0.02% | 4,197,178 |
| 2025-08-15 | 2025-08-13 | 4.482 | 969,112 | -968 | 0.02% | 4,343,096 |
| 2025-08-14 | 2025-08-12 | 4.564 | 970,080 | +968 | 0.02% | 4,427,572 |
| 2025-08-06 | 2025-08-04 | 4.368 | 969,112 | -27,115 | 0.02% | 4,233,018 |
| 2025-08-05 | 2025-08-01 | 4.296 | 996,227 | +27,115 | 0.02% | 4,279,445 |
| 2025-08-04 | 2025-07-31 | 4.347 | 969,112 | -968 | 0.02% | 4,213,004 |
| 2025-08-01 | 2025-07-30 | 4.368 | 970,080 | +968 | 0.02% | 4,237,246 |
| 2025-07-24 | 2025-07-22 | 4.378 | 969,112 | -968 | 0.02% | 4,243,025 |
| 2025-07-23 | 2025-07-21 | 4.316 | 970,080 | +968 | 0.02% | 4,187,161 |
| 2025-07-17 | 2025-07-15 | 4.254 | 969,112 | -646,680 | 0.02% | 4,122,940 |
| 2025-07-16 | 2025-07-14 | 4.296 | 1,615,792 | +645,732 | 0.03% | 6,940,880 |
| 2025-07-15 | 2025-07-11 | 4.285 | 970,060 | +948 | 0.02% | 4,157,023 |
| 2025-07-14 | 2025-07-10 | 4.275 | 969,112 | -313 | 0.02% | 4,142,954 |
| 2025-07-11 | 2025-07-09 | 4.213 | 969,425 | +313 | 0.02% | 4,084,230 |
| 2025-07-08 | 2025-07-04 | 4.130 | 969,112 | -278,799 | 0.02% | 4,002,854 |
| 2025-07-07 | 2025-07-03 | 4.099 | 1,247,911 | -197,600 | 0.02% | 5,115,757 |
| 2025-07-04 | 2025-07-02 | 4.079 | 1,445,511 | +476,399 | 0.02% | 5,895,957 |
| 2025-07-03 | 2025-06-30 | 3.945 | 969,112 | -192 | 0.02% | 3,822,725 |
| 2025-06-30 | 2025-06-26 | 4.079 | 969,304 | +192 | 0.02% | 3,953,601 |
| 2025-06-24 | 2025-06-20 | 4.110 | 969,112 | -354 | 0.02% | 3,982,840 |
| 2025-06-23 | 2025-06-19 | 4.058 | 969,466 | -155,916 | 0.02% | 3,934,241 |
| 2025-06-20 | 2025-06-18 | 4.161 | 1,125,382 | +156,270 | 0.02% | 4,683,179 |
| 2025-06-18 | 2025-06-16 | 4.068 | 969,112 | -570 | 0.02% | 3,942,811 |
| 2025-06-17 | 2025-06-13 | 4.027 | 969,682 | +570 | 0.02% | 3,905,078 |
| 2025-06-13 | 2025-06-11 | 3.934 | 969,112 | -968 | 0.02% | 3,812,718 |
| 2025-06-12 | 2025-06-10 | 3.903 | 970,080 | +968 | 0.02% | 3,786,475 |
| 2025-06-10 | 2025-06-06 | 3.934 | 969,112 | -313 | 0.02% | 3,812,718 |
| 2025-06-03 | 2025-05-30 | 4.113 | 969,425 | +22,721 | 0.02% | 3,987,489 |
| 2025-06-02 | 2025-05-29 | 4.103 | 946,704 | -640 | 0.02% | 3,884,022 |
| 2025-05-30 | 2025-05-28 | 4.092 | 947,344 | +946 | 0.02% | 3,876,631 |
| 2025-05-27 | 2025-05-23 | 4.008 | 946,398 | -890 | 0.02% | 3,792,702 |
| 2025-05-20 | 2025-05-16 | 3.859 | 947,288 | -99,357 | 0.02% | 3,656,037 |
| 2025-05-19 | 2025-05-15 | 3.859 | 1,046,645 | -656,332 | 0.02% | 4,039,504 |
| 2025-05-16 | 2025-05-14 | 3.881 | 1,702,977 | -1,120,627 | 0.03% | 6,608,617 |
| 2025-05-14 | 2025-05-12 | 3.881 | 2,823,604 | +890 | 0.05% | 10,957,351 |
| 2025-05-12 | 2025-05-08 | 3.828 | 2,822,714 | -89,844 | 0.05% | 10,804,662 |
| 2025-05-09 | 2025-05-07 | 3.849 | 2,912,558 | +89,844 | 0.05% | 11,210,157 |
| 2025-05-07 | 2025-05-02 | 3.743 | 2,822,714 | -140,162 | 0.05% | 10,565,885 |
| 2025-05-06 | 2025-04-30 | 3.796 | 2,962,876 | +124,085 | 0.05% | 11,247,180 |
| 2025-05-02 | 2025-04-29 | 3.785 | 2,838,791 | -12,489 | 0.05% | 10,746,132 |
| 2025-04-30 | 2025-04-28 | 3.859 | 2,851,280 | -946 | 0.05% | 11,004,453 |
| 2025-04-29 | 2025-04-25 | 3.616 | 2,852,226 | -695 | 0.05% | 10,314,443 |
| 2025-04-28 | 2025-04-24 | 3.616 | 2,852,921 | +890 | 0.05% | 10,316,956 |
| 2025-04-25 | 2025-04-23 | 3.637 | 2,852,031 | -890 | 0.05% | 10,374,052 |
| 2025-04-24 | 2025-04-22 | 3.627 | 2,852,921 | -56 | 0.05% | 10,347,123 |
| 2025-04-23 | 2025-04-17 | 3.606 | 2,852,977 | +56 | 0.05% | 10,286,992 |
| 2025-04-22 | 2025-04-16 | 3.606 | 2,852,921 | +565 | 0.05% | 10,286,790 |
| 2025-04-17 | 2025-04-15 | 3.627 | 2,852,356 | +325 | 0.05% | 10,345,074 |
| 2025-04-16 | 2025-04-14 | 3.627 | 2,852,031 | -1,270 | 0.05% | 10,343,895 |
| 2025-04-15 | 2025-04-11 | 3.489 | 2,853,301 | +324 | 0.05% | 9,956,284 |
| 2025-04-14 | 2025-04-10 | 3.532 | 2,852,977 | -209,005 | 0.05% | 10,075,822 |
| 2025-04-11 | 2025-04-09 | 3.542 | 3,061,982 | +140,913 | 0.05% | 10,846,339 |
| 2025-04-10 | 2025-04-08 | 3.489 | 2,921,069 | +5,674 | 0.05% | 10,192,753 |
| 2025-04-08 | 2025-04-03 | 3.775 | 2,915,395 | -190,034 | 0.05% | 11,005,287 |
| 2025-04-07 | 2025-04-02 | 3.701 | 3,105,429 | +190,034 | 0.05% | 11,492,788 |
| 2025-04-02 | 2025-03-31 | 3.637 | 2,915,395 | -1,891 | 0.05% | 10,604,534 |
| 2025-04-01 | 2025-03-28 | 3.669 | 2,917,286 | +1,891 | 0.05% | 10,703,954 |
| 2025-03-26 | 2025-03-24 | 3.659 | 2,915,395 | -890 | 0.05% | 10,666,188 |
| 2025-03-24 | 2025-03-20 | 3.754 | 2,916,285 | +890 | 0.05% | 10,946,973 |
| 2025-03-21 | 2025-03-19 | 3.680 | 2,915,395 | -890 | 0.05% | 10,727,842 |
| 2025-03-20 | 2025-03-18 | 3.711 | 2,916,285 | +1,969,887 | 0.05% | 10,823,627 |
| 2025-03-18 | 2025-03-14 | 3.521 | 946,398 | -890 | 0.02% | 3,332,374 |
| 2025-03-17 | 2025-03-13 | 3.542 | 947,288 | +890 | 0.02% | 3,355,541 |
| 2025-03-13 | 2025-03-11 | 3.542 | 946,398 | -142,804 | 0.02% | 3,352,389 |
| 2025-03-12 | 2025-03-10 | 3.511 | 1,089,202 | +68,092 | 0.02% | 3,823,686 |
| 2025-03-11 | 2025-03-07 | 3.437 | 1,021,110 | +74,712 | 0.02% | 3,509,067 |
| 2025-03-10 | 2025-03-06 | 3.458 | 946,398 | -16,330 | 0.02% | 3,272,332 |
| 2025-03-06 | 2025-03-04 | 3.447 | 962,728 | -23,390 | 0.02% | 3,318,616 |
| 2025-03-05 | 2025-03-03 | 3.468 | 986,118 | +39,468 | 0.02% | 3,420,097 |
| 2025-03-04 | 2025-02-28 | 3.479 | 946,650 | +252 | 0.02% | 3,293,222 |
| 2025-03-03 | 2025-02-27 | 3.585 | 946,398 | -252 | 0.02% | 3,392,417 |
| 2025-02-28 | 2025-02-26 | 3.542 | 946,650 | +252 | 0.02% | 3,353,281 |
| 2025-02-26 | 2025-02-24 | 3.553 | 946,398 | -53,906 | 0.02% | 3,362,396 |
| 2025-02-25 | 2025-02-21 | 3.511 | 1,000,304 | +53,906 | 0.02% | 3,511,606 |
| 2025-02-20 | 2025-02-18 | 3.606 | 946,398 | -946 | 0.02% | 3,412,431 |
| 2025-02-19 | 2025-02-17 | 3.532 | 947,344 | +946 | 0.02% | 3,345,722 |
| 2025-02-10 | 2025-02-06 | 3.616 | 946,398 | -1,891 | 0.02% | 3,422,439 |
| 2025-02-07 | 2025-02-05 | 3.585 | 948,289 | +1,891 | 0.02% | 3,399,196 |
| 2025-01-27 | 2025-01-23 | 3.585 | 946,398 | -2,152,973 | 0.02% | 3,392,417 |
| 2025-01-24 | 2025-01-22 | 3.595 | 3,099,371 | +2,152,973 | 0.05% | 11,142,643 |
| 2025-01-16 | 2025-01-14 | 3.627 | 946,398 | -2,263,866 | 0.02% | 3,432,446 |
| 2025-01-15 | 2025-01-13 | 3.595 | 3,210,264 | +2,252,517 | 0.06% | 11,541,318 |
| 2025-01-14 | 2025-01-10 | 3.711 | 957,747 | +11,349 | 0.02% | 3,554,624 |
| 2025-01-03 | 2024-12-31 | 4.092 | 946,398 | -946 | 0.02% | 3,872,759 |
| 2025-01-02 | 2024-12-27 | 4.145 | 947,344 | +946 | 0.02% | 3,926,716 |
| 2024-12-19 | 2024-12-17 | 3.976 | 946,398 | -1,891 | 0.02% | 3,762,681 |
| 2024-12-18 | 2024-12-16 | 4.008 | 948,289 | +1,891 | 0.02% | 3,800,281 |
| 2024-11-29 | 2024-11-27 | 3.743 | 946,398 | -700,328 | 0.02% | 3,542,524 |
| 2024-11-28 | 2024-11-26 | 3.733 | 1,646,726 | +700,328 | 0.03% | 6,146,555 |
| 2024-11-15 | 2024-11-13 | 3.785 | 946,398 | -80 | 0.02% | 3,582,553 |
| 2024-11-14 | 2024-11-12 | 3.733 | 946,478 | -339,094 | 0.02% | 3,532,816 |
| 2024-11-13 | 2024-11-11 | 3.796 | 1,285,572 | +339,174 | 0.02% | 4,880,076 |
| 2024-11-12 | 2024-11-08 | 3.912 | 946,398 | -390 | 0.02% | 3,702,638 |
| 2024-11-07 | 2024-11-05 | 3.997 | 946,788 | +390 | 0.02% | 3,784,254 |
| 2024-11-05 | 2024-11-01 | 3.965 | 946,398 | -390 | 0.02% | 3,752,674 |
| 2024-10-30 | 2024-10-28 | 4.103 | 946,788 | -79,505 | 0.02% | 3,884,367 |
| 2024-10-29 | 2024-10-25 | 4.103 | 1,026,293 | +79,441 | 0.02% | 4,210,550 |
| 2024-10-24 | 2024-10-22 | 4.177 | 946,852 | +237 | 0.02% | 3,954,713 |
| 2024-10-23 | 2024-10-21 | 4.145 | 946,615 | -144,479 | 0.02% | 3,923,694 |
| 2024-10-22 | 2024-10-18 | 4.113 | 1,091,094 | +144,479 | 0.02% | 4,487,945 |
| 2024-10-21 | 2024-10-17 | 4.008 | 946,615 | +217 | 0.02% | 3,793,572 |
| 2024-10-17 | 2024-10-15 | 4.082 | 946,398 | -217 | 0.02% | 3,862,752 |
| 2024-10-16 | 2024-10-14 | 4.230 | 946,615 | +217 | 0.02% | 4,003,770 |
| 2024-10-14 | 2024-10-09 | 3.849 | 946,398 | -296,228 | 0.02% | 3,642,595 |
| 2024-10-10 | 2024-10-08 | 3.944 | 1,242,626 | +42,557 | 0.02% | 4,901,003 |
| 2024-10-09 | 2024-10-07 | 4.272 | 1,200,069 | +253,454 | 0.02% | 5,126,528 |
| 2024-10-07 | 2024-10-03 | 4.124 | 946,615 | -751,944 | 0.02% | 3,903,676 |
| 2024-10-04 | 2024-10-02 | 4.156 | 1,698,559 | -1,005,167 | 0.03% | 7,058,443 |
| 2024-10-03 | 2024-09-30 | 3.965 | 2,703,726 | +903,166 | 0.05% | 10,720,861 |
| 2024-10-02 | 2024-09-27 | 3.965 | 1,800,560 | -6 | 0.03% | 7,139,612 |
| 2024-09-27 | 2024-09-25 | 3.849 | 1,800,566 | +180 | 0.03% | 6,930,206 |
| 2024-09-26 | 2024-09-24 | 3.849 | 1,800,386 | +853,988 | 0.03% | 6,929,514 |
| 2024-09-25 | 2024-09-23 | 3.595 | 946,398 | -853,988 | 0.02% | 3,402,424 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,800,386 | +70,015 | 0.03% | 6,972,209 |
| 2024-09-20 | 2024-09-17 | 3.785 | 1,730,371 | +820,777 | 0.03% | 6,548,771 |
| 2024-09-19 | 2024-09-16 | 3.741 | 909,594 | -1,892,193 | 0.02% | 3,402,426 |
| 2024-09-17 | 2024-09-13 | 3.730 | 2,801,787 | +1,070,737 | 0.05% | 10,449,535 |
| 2024-09-13 | 2024-09-11 | 3.642 | 1,731,050 | +821,456 | 0.03% | 6,303,761 |
| 2024-09-10 | 2024-09-05 | 3.917 | 909,594 | -27,946 | 0.02% | 3,562,540 |
| 2024-09-09 | 2024-09-04 | 3.983 | 937,540 | +27,946 | 0.02% | 3,733,881 |
| 2024-09-02 | 2024-08-29 | 3.884 | 909,594 | -820,777 | 0.02% | 3,532,518 |
| 2024-08-30 | 2024-08-28 | 3.873 | 1,730,371 | +820,777 | 0.03% | 6,701,068 |
| 2024-08-29 | 2024-08-27 | 3.939 | 909,594 | -459,017 | 0.02% | 3,582,554 |
| 2024-08-28 | 2024-08-26 | 3.873 | 1,368,611 | +459,017 | 0.02% | 5,300,109 |
| 2024-08-26 | 2024-08-22 | 4.049 | 909,594 | -268,139 | 0.02% | 3,682,625 |
| 2024-08-23 | 2024-08-21 | 4.049 | 1,177,733 | -465,380 | 0.02% | 4,768,226 |
| 2024-08-22 | 2024-08-20 | 4.049 | 1,643,113 | -175,426 | 0.03% | 6,652,385 |
| 2024-08-21 | 2024-08-19 | 4.049 | 1,818,539 | +10,660 | 0.03% | 7,362,623 |
| 2024-08-20 | 2024-08-16 | 3.983 | 1,807,879 | +898,285 | 0.03% | 7,200,126 |
| 2024-08-19 | 2024-08-15 | 4.016 | 909,594 | -909,192 | 0.02% | 3,652,604 |
| 2024-08-12 | 2024-08-08 | 3.895 | 1,818,786 | +909,192 | 0.03% | 7,083,485 |
| 2024-08-08 | 2024-08-06 | 3.829 | 909,594 | -200,396 | 0.02% | 3,482,483 |
| 2024-08-07 | 2024-08-05 | 3.774 | 1,109,990 | +200,396 | 0.02% | 4,188,662 |
| 2024-08-02 | 2024-07-31 | 3.884 | 909,594 | -246,324 | 0.02% | 3,532,518 |
| 2024-08-01 | 2024-07-30 | 3.840 | 1,155,918 | +183,360 | 0.02% | 4,438,279 |
| 2024-07-31 | 2024-07-29 | 3.928 | 972,558 | +32,969 | 0.02% | 3,819,846 |
| 2024-07-30 | 2024-07-26 | 3.939 | 939,589 | +29,995 | 0.02% | 3,700,693 |
| 2024-07-29 | 2024-07-25 | 4.005 | 909,594 | -600 | 0.02% | 3,642,597 |
| 2024-07-26 | 2024-07-24 | 4.126 | 910,194 | +600 | 0.02% | 3,755,151 |
| 2024-07-23 | 2024-07-19 | 3.917 | 909,594 | -265 | 0.02% | 3,562,540 |
| 2024-07-22 | 2024-07-18 | 3.906 | 909,859 | -717,802 | 0.02% | 3,553,568 |
| 2024-07-19 | 2024-07-17 | 3.840 | 1,627,661 | -255,413 | 0.03% | 6,249,590 |
| 2024-07-18 | 2024-07-16 | 3.873 | 1,883,074 | +973,480 | 0.03% | 7,292,429 |
| 2024-06-28 | 2024-06-26 | 4.280 | 909,594 | -166,337 | 0.02% | 3,892,775 |
| 2024-06-27 | 2024-06-25 | 4.280 | 1,075,931 | -54,536 | 0.02% | 4,604,645 |
| 2024-06-26 | 2024-06-24 | 4.192 | 1,130,467 | -28,178 | 0.02% | 4,738,545 |
| 2024-06-25 | 2024-06-21 | 4.082 | 1,158,645 | -38,175 | 0.02% | 4,729,186 |
| 2024-06-20 | 2024-06-18 | 4.038 | 1,196,820 | -19,088 | 0.02% | 4,832,335 |
| 2024-06-19 | 2024-06-17 | 3.961 | 1,215,908 | -244,428 | 0.02% | 4,815,766 |
| 2024-06-18 | 2024-06-14 | 4.049 | 1,460,336 | +88,919 | 0.03% | 5,912,386 |
| 2024-06-17 | 2024-06-13 | 4.060 | 1,371,417 | +155,509 | 0.02% | 5,567,472 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,215,908 | -38,176 | 0.02% | 4,976,291 |
| 2024-06-11 | 2024-06-06 | 3.884 | 1,254,084 | -4,545 | 0.02% | 4,870,387 |
| 2024-06-07 | 2024-06-05 | 3.884 | 1,258,629 | +4,545 | 0.02% | 4,888,038 |
| 2024-06-05 | 2024-06-03 | 4.227 | 1,254,084 | -28,177 | 0.02% | 5,300,498 |
| 2024-06-04 | 2024-05-31 | 4.092 | 1,282,261 | +27,282 | 0.02% | 5,246,624 |
| 2024-06-03 | 2024-05-30 | 4.125 | 1,254,979 | -241,083 | 0.02% | 5,177,316 |
| 2024-05-31 | 2024-05-29 | 4.080 | 1,496,062 | +241,083 | 0.03% | 6,104,616 |
| 2024-05-27 | 2024-05-23 | 3.968 | 1,254,979 | -64,052 | 0.02% | 4,979,816 |
| 2024-05-24 | 2024-05-22 | 4.024 | 1,319,031 | +64,061 | 0.02% | 5,308,113 |
| 2024-05-22 | 2024-05-20 | 4.080 | 1,254,970 | -28,468 | 0.02% | 5,120,851 |
| 2024-05-21 | 2024-05-17 | 4.069 | 1,283,438 | -278,293 | 0.02% | 5,222,586 |
| 2024-05-20 | 2024-05-16 | 4.125 | 1,561,731 | +53,376 | 0.03% | 6,442,797 |
| 2024-05-17 | 2024-05-14 | 4.193 | 1,508,355 | +224,803 | 0.03% | 6,324,331 |
| 2024-05-16 | 2024-05-13 | 4.170 | 1,283,552 | -291,702 | 0.02% | 5,352,905 |
| 2024-05-14 | 2024-05-10 | 4.080 | 1,575,254 | +177,921 | 0.03% | 6,427,756 |
| 2024-05-13 | 2024-05-09 | 3.844 | 1,397,333 | -71,169 | 0.03% | 5,371,903 |
| 2024-05-10 | 2024-05-08 | 3.732 | 1,468,502 | -235,745 | 0.03% | 5,480,432 |
| 2024-05-09 | 2024-05-07 | 3.822 | 1,704,247 | +215,285 | 0.03% | 6,513,488 |
| 2024-05-08 | 2024-05-06 | 3.665 | 1,488,962 | -32,026 | 0.03% | 5,456,365 |
| 2024-05-07 | 2024-05-03 | 3.563 | 1,520,988 | -53,377 | 0.03% | 5,419,849 |
| 2024-05-06 | 2024-05-02 | 3.563 | 1,574,365 | +53,377 | 0.03% | 5,610,052 |
| 2024-04-30 | 2024-04-26 | 3.676 | 1,520,988 | +25 | 0.03% | 5,590,822 |
| 2024-04-29 | 2024-04-25 | 3.665 | 1,520,963 | -31,136 | 0.03% | 5,573,634 |
| 2024-04-26 | 2024-04-24 | 3.653 | 1,552,099 | -55,155 | 0.03% | 5,670,286 |
| 2024-04-25 | 2024-04-23 | 3.665 | 1,607,254 | -72,948 | 0.03% | 5,889,851 |
| 2024-04-24 | 2024-04-22 | 3.563 | 1,680,202 | -48,928 | 0.03% | 5,987,188 |
| 2024-04-23 | 2024-04-19 | 3.507 | 1,729,130 | -16,903 | 0.03% | 6,064,352 |
| 2024-04-18 | 2024-04-16 | 3.417 | 1,746,033 | -288,232 | 0.03% | 5,966,617 |
| 2024-04-17 | 2024-04-15 | 3.518 | 2,034,265 | +288,232 | 0.04% | 7,157,379 |
| 2024-04-15 | 2024-04-11 | 3.586 | 1,746,033 | +593 | 0.03% | 6,261,023 |
| 2024-04-12 | 2024-04-10 | 3.608 | 1,745,440 | -32,916 | 0.03% | 6,298,137 |
| 2024-04-11 | 2024-04-09 | 3.541 | 1,778,356 | -208,168 | 0.03% | 6,296,967 |
| 2024-04-10 | 2024-04-08 | 3.597 | 1,986,524 | +99,636 | 0.04% | 7,145,719 |
| 2024-04-09 | 2024-04-05 | 3.395 | 1,886,888 | +68,500 | 0.03% | 6,405,532 |
| 2024-04-08 | 2024-04-03 | 3.608 | 1,818,388 | -21,351 | 0.03% | 6,561,358 |
| 2024-04-05 | 2024-04-02 | 3.552 | 1,839,739 | -44,480 | 0.03% | 6,534,998 |
| 2024-04-03 | 2024-03-28 | 3.417 | 1,884,219 | -790,125 | 0.03% | 6,438,832 |
| 2024-04-02 | 2024-03-27 | 3.204 | 2,674,344 | +711,840 | 0.05% | 8,567,701 |
| 2024-03-28 | 2024-03-26 | 3.282 | 1,962,504 | +72,058 | 0.04% | 6,441,627 |
| 2024-03-27 | 2024-03-25 | 3.395 | 1,890,446 | -737 | 0.03% | 6,417,611 |
| 2024-03-26 | 2024-03-22 | 3.406 | 1,891,183 | -146,912 | 0.03% | 6,441,371 |
| 2024-03-25 | 2024-03-21 | 3.496 | 2,038,095 | +18,682 | 0.04% | 7,125,035 |
| 2024-03-22 | 2024-03-20 | 3.440 | 2,019,413 | +128,967 | 0.04% | 6,946,223 |
| 2024-03-21 | 2024-03-19 | 3.417 | 1,890,446 | -8 | 0.03% | 6,460,112 |
| 2024-03-20 | 2024-03-18 | 3.496 | 1,890,454 | -44,473 | 0.03% | 6,608,892 |
| 2024-03-18 | 2024-03-14 | 3.428 | 1,934,927 | -22,240 | 0.04% | 6,633,864 |
| 2024-03-15 | 2024-03-13 | 3.473 | 1,957,167 | -44,480 | 0.04% | 6,798,115 |
| 2024-03-12 | 2024-03-08 | 3.384 | 2,001,647 | -57,824 | 0.04% | 6,772,611 |
| 2024-03-08 | 2024-03-06 | 3.226 | 2,059,471 | -261,545 | 0.04% | 6,644,155 |
| 2024-03-07 | 2024-03-05 | 3.192 | 2,321,016 | +261,545 | 0.04% | 7,409,666 |
| 2024-03-06 | 2024-03-04 | 3.249 | 2,059,471 | -222,402 | 0.04% | 6,690,456 |
| 2024-03-05 | 2024-03-01 | 3.316 | 2,281,873 | -14,736,356 | 0.04% | 7,566,859 |
| 2024-03-04 | 2024-02-29 | 3.271 | 17,018,229 | +14,669,781 | 0.31% | 55,668,499 |
| 2024-03-01 | 2024-02-28 | 3.361 | 2,348,448 | -355,098 | 0.04% | 7,893,222 |
| 2024-02-29 | 2024-02-27 | 3.327 | 2,703,546 | +476,829 | 0.05% | 8,995,548 |
| 2024-02-28 | 2024-02-26 | 3.327 | 2,226,717 | -450,141 | 0.04% | 7,408,988 |
| 2024-02-27 | 2024-02-23 | 3.428 | 2,676,858 | +416,336 | 0.05% | 9,177,562 |
| 2024-02-26 | 2024-02-22 | 3.417 | 2,260,522 | -135,221 | 0.04% | 7,724,751 |
| 2024-02-23 | 2024-02-21 | 3.305 | 2,395,743 | +266,882 | 0.04% | 7,917,530 |
| 2024-02-22 | 2024-02-20 | 3.316 | 2,128,861 | -71,168 | 0.04% | 7,059,460 |
| 2024-02-21 | 2024-02-19 | 3.136 | 2,200,029 | -37,364 | 0.04% | 6,899,773 |
| 2024-02-20 | 2024-02-16 | 3.069 | 2,237,393 | -1,035 | 0.04% | 6,866,052 |
| 2024-02-19 | 2024-02-15 | 2.979 | 2,238,428 | +26,688 | 0.04% | 6,667,932 |
| 2024-02-16 | 2024-02-14 | 3.046 | 2,211,740 | -61,383 | 0.04% | 6,737,605 |
| 2024-02-15 | 2024-02-09 | 3.170 | 2,273,123 | +87,182 | 0.04% | 7,205,667 |
| 2024-02-08 | 2024-02-06 | 3.192 | 2,185,941 | -226,850 | 0.04% | 6,978,449 |
| 2024-02-07 | 2024-02-05 | 3.046 | 2,412,791 | +138,779 | 0.04% | 7,350,065 |
| 2024-02-06 | 2024-02-02 | 3.091 | 2,274,012 | +88,071 | 0.04% | 7,029,551 |
| 2024-02-05 | 2024-02-01 | 3.080 | 2,185,941 | -198,383 | 0.04% | 6,732,729 |
| 2024-02-02 | 2024-01-31 | 3.058 | 2,384,324 | +198,383 | 0.04% | 7,290,148 |
| 2024-01-31 | 2024-01-29 | 3.125 | 2,185,941 | -266,767 | 0.04% | 6,831,017 |
| 2024-01-30 | 2024-01-26 | 3.091 | 2,452,708 | +28,468 | 0.04% | 7,581,946 |
| 2024-01-29 | 2024-01-25 | 3.114 | 2,424,240 | +213,390 | 0.04% | 7,548,446 |
| 2024-01-26 | 2024-01-24 | 3.035 | 2,210,850 | -12,833 | 0.04% | 6,710,041 |
| 2024-01-25 | 2024-01-23 | 2.799 | 2,223,683 | -29,357 | 0.04% | 6,224,069 |
| 2024-01-24 | 2024-01-22 | 2.687 | 2,253,040 | +42,190 | 0.04% | 6,052,976 |
| 2024-01-23 | 2024-01-19 | 2.799 | 2,210,850 | -127,214 | 0.04% | 6,188,149 |
| 2024-01-22 | 2024-01-18 | 2.889 | 2,338,064 | -344,278 | 0.04% | 6,754,476 |
| 2024-01-19 | 2024-01-17 | 2.900 | 2,682,342 | +344,278 | 0.05% | 7,779,219 |
| 2024-01-18 | 2024-01-16 | 3.013 | 2,338,064 | +155,681 | 0.04% | 7,043,578 |
| 2024-01-17 | 2024-01-15 | 3.046 | 2,182,383 | -155,681 | 0.04% | 6,648,175 |
| 2024-01-16 | 2024-01-12 | 3.080 | 2,338,064 | -24,909 | 0.04% | 7,201,270 |
| 2024-01-15 | 2024-01-11 | 2.990 | 2,362,973 | -443,628 | 0.04% | 7,065,494 |
| 2024-01-12 | 2024-01-10 | 2.956 | 2,806,601 | +291,791 | 0.05% | 8,297,334 |
| 2024-01-11 | 2024-01-09 | 2.979 | 2,514,810 | +151,678 | 0.05% | 7,491,231 |
| 2024-01-10 | 2024-01-08 | 2.945 | 2,363,132 | -323,817 | 0.04% | 6,959,715 |
| 2024-01-09 | 2024-01-05 | 2.889 | 2,686,949 | +323,976 | 0.05% | 7,762,377 |
| 2024-01-08 | 2024-01-04 | 2.889 | 2,362,973 | -43,591 | 0.04% | 6,826,436 |
| 2024-01-04 | 2024-01-02 | 2.833 | 2,406,564 | -176,142 | 0.04% | 6,817,107 |
| 2024-01-03 | 2023-12-29 | 2.855 | 2,582,706 | -1,369,104 | 0.05% | 7,374,131 |
| 2024-01-02 | 2023-12-28 | 2.777 | 3,951,810 | +1,545,246 | 0.07% | 10,972,237 |
| 2023-12-28 | 2023-12-22 | 2.653 | 2,406,564 | -256,206 | 0.04% | 6,384,275 |
| 2023-12-27 | 2023-12-21 | 2.664 | 2,662,770 | -1,463,403 | 0.05% | 7,093,885 |
| 2023-12-22 | 2023-12-20 | 2.642 | 4,126,173 | +1,749,856 | 0.08% | 10,899,773 |
| 2023-12-21 | 2023-12-19 | 2.675 | 2,376,317 | -262 | 0.04% | 6,357,458 |
| 2023-12-19 | 2023-12-15 | 2.765 | 2,376,579 | -242,938 | 0.04% | 6,571,878 |
| 2023-12-18 | 2023-12-14 | 2.698 | 2,619,517 | -45,922 | 0.05% | 7,066,992 |
| 2023-12-15 | 2023-12-13 | 2.675 | 2,665,439 | -101,415 | 0.05% | 7,130,958 |
| 2023-12-14 | 2023-12-12 | 2.732 | 2,766,854 | +390,537 | 0.05% | 7,557,788 |
| 2023-12-08 | 2023-12-06 | 2.821 | 2,376,317 | -34,808 | 0.04% | 6,704,714 |
| 2023-12-07 | 2023-12-05 | 2.777 | 2,411,125 | -57,711 | 0.04% | 6,694,511 |
| 2023-12-06 | 2023-12-04 | 2.844 | 2,468,836 | +92,519 | 0.05% | 7,021,258 |
| 2023-12-01 | 2023-11-29 | 2.855 | 2,376,317 | -116,870 | 0.04% | 6,784,850 |
| 2023-11-30 | 2023-11-28 | 2.911 | 2,493,187 | -2,669 | 0.05% | 7,258,665 |
| 2023-11-29 | 2023-11-27 | 2.934 | 2,495,856 | +97,856 | 0.05% | 7,322,547 |
| 2023-11-28 | 2023-11-24 | 2.945 | 2,398,000 | +21,351 | 0.04% | 7,062,405 |
| 2023-11-24 | 2023-11-22 | 2.934 | 2,376,649 | -15,123 | 0.04% | 6,972,808 |
| 2023-11-23 | 2023-11-21 | 2.956 | 2,391,772 | +15,123 | 0.04% | 7,070,949 |
| 2023-11-22 | 2023-11-20 | 3.001 | 2,376,649 | -304,245 | 0.04% | 7,133,103 |
| 2023-11-21 | 2023-11-17 | 3.013 | 2,680,894 | +282,005 | 0.05% | 8,076,377 |
| 2023-11-20 | 2023-11-16 | 3.035 | 2,398,889 | -11,565 | 0.04% | 7,280,749 |
| 2023-11-17 | 2023-11-15 | 3.058 | 2,410,454 | -363,048 | 0.04% | 7,370,041 |
| 2023-11-16 | 2023-11-14 | 2.990 | 2,773,502 | -59,248 | 0.05% | 8,293,012 |
| 2023-11-15 | 2023-11-13 | 2.979 | 2,832,750 | +323,690 | 0.05% | 8,438,326 |
| 2023-11-14 | 2023-11-10 | 2.968 | 2,509,060 | -149,454 | 0.05% | 7,445,899 |
| 2023-11-13 | 2023-11-09 | 3.001 | 2,658,514 | +254,619 | 0.05% | 7,979,072 |
| 2023-11-10 | 2023-11-08 | 3.024 | 2,403,895 | +25,799 | 0.04% | 7,268,921 |
| 2023-11-07 | 2023-11-03 | 3.046 | 2,378,096 | -367,226 | 0.04% | 7,244,374 |
| 2023-11-06 | 2023-11-02 | 3.013 | 2,745,322 | +365,628 | 0.05% | 8,270,471 |
| 2023-11-02 | 2023-10-31 | 3.001 | 2,379,694 | +562 | 0.04% | 7,142,242 |
| 2023-11-01 | 2023-10-30 | 3.046 | 2,379,132 | -712 | 0.04% | 7,247,530 |
| 2023-10-31 | 2023-10-27 | 3.046 | 2,379,844 | +161 | 0.04% | 7,249,698 |
| 2023-10-30 | 2023-10-26 | 3.001 | 2,379,683 | +355 | 0.04% | 7,142,209 |
| 2023-10-27 | 2023-10-25 | 3.013 | 2,379,328 | -266 | 0.04% | 7,167,889 |
| 2023-10-25 | 2023-10-20 | 2.990 | 2,379,594 | -339 | 0.04% | 7,115,193 |
| 2023-10-20 | 2023-10-18 | 3.001 | 2,379,933 | -183,525 | 0.04% | 7,142,959 |
| 2023-10-19 | 2023-10-17 | 3.046 | 2,563,458 | +183,259 | 0.05% | 7,809,040 |
| 2023-10-17 | 2023-10-13 | 3.035 | 2,380,199 | -258 | 0.04% | 7,224,024 |
| 2023-10-16 | 2023-10-12 | 3.102 | 2,380,457 | +26 | 0.04% | 7,385,359 |
| 2023-10-13 | 2023-10-11 | 3.024 | 2,380,431 | -133 | 0.04% | 7,197,970 |
| 2023-10-12 | 2023-10-10 | 2.990 | 2,380,564 | -303,534 | 0.04% | 7,118,093 |
| 2023-10-11 | 2023-10-09 | 3.001 | 2,684,098 | +303,712 | 0.05% | 8,055,858 |
| 2023-10-10 | 2023-10-06 | 2.979 | 2,380,386 | -622,560 | 0.04% | 7,090,803 |
| 2023-10-09 | 2023-10-05 | 2.900 | 3,002,946 | +623,070 | 0.05% | 8,709,022 |
| 2023-10-06 | 2023-10-04 | 2.889 | 2,379,876 | -9,785 | 0.04% | 6,875,268 |
| 2023-10-05 | 2023-10-03 | 2.934 | 2,389,661 | +36,474 | 0.04% | 7,010,984 |
| 2023-09-29 | 2023-09-27 | 3.013 | 2,353,187 | -871 | 0.04% | 7,089,137 |
| 2023-09-27 | 2023-09-25 | 2.990 | 2,354,058 | -381 | 0.04% | 7,038,838 |
| 2023-09-26 | 2023-09-22 | 3.358 | 2,354,439 | +128 | 0.04% | 7,906,104 |
| 2023-09-25 | 2023-09-21 | 3.334 | 2,354,311 | +116,058 | 0.04% | 7,850,000 |
| 2023-09-22 | 2023-09-20 | 3.358 | 2,238,253 | +222 | 0.04% | 7,515,956 |
| 2023-09-15 | 2023-09-13 | 3.370 | 2,238,031 | -191,173 | 0.04% | 7,541,673 |
| 2023-09-14 | 2023-09-12 | 3.358 | 2,429,204 | +111,476 | 0.05% | 8,157,162 |
| 2023-09-13 | 2023-09-11 | 3.417 | 2,317,728 | -43,972 | 0.04% | 7,919,852 |
| 2023-09-12 | 2023-09-07 | 3.441 | 2,361,700 | -423,046 | 0.05% | 8,125,956 |
| 2023-09-11 | 2023-09-06 | 3.464 | 2,784,746 | +454,528 | 0.05% | 9,647,392 |
| 2023-09-07 | 2023-09-05 | 3.453 | 2,330,218 | +92,187 | 0.04% | 8,045,187 |
| 2023-09-06 | 2023-09-04 | 3.464 | 2,238,031 | -154,773 | 0.04% | 7,753,369 |
| 2023-09-05 | 2023-08-31 | 3.382 | 2,392,804 | -2,411,240 | 0.05% | 8,091,516 |
| 2023-09-04 | 2023-08-30 | 3.370 | 4,804,044 | +2,446,403 | 0.09% | 16,188,573 |
| 2023-08-31 | 2023-08-29 | 3.405 | 2,357,641 | +112,844 | 0.05% | 8,028,361 |
| 2023-08-30 | 2023-08-28 | 3.240 | 2,244,797 | -1,871,650 | 0.04% | 7,272,511 |
| 2023-08-29 | 2023-08-25 | 3.263 | 4,116,447 | +1,691,505 | 0.08% | 13,433,474 |
| 2023-08-28 | 2023-08-24 | 3.240 | 2,424,942 | -103,470 | 0.05% | 7,856,130 |
| 2023-08-25 | 2023-08-23 | 3.228 | 2,528,412 | +283,615 | 0.05% | 8,161,448 |
| 2023-08-24 | 2023-08-22 | 3.263 | 2,244,797 | -604,713 | 0.04% | 7,325,595 |
| 2023-08-23 | 2023-08-21 | 3.240 | 2,849,510 | +347,604 | 0.05% | 9,231,611 |
| 2023-08-22 | 2023-08-18 | 3.334 | 2,501,906 | +121,789 | 0.05% | 8,342,128 |
| 2023-08-21 | 2023-08-17 | 3.393 | 2,380,117 | +137,012 | 0.05% | 8,076,756 |
| 2023-08-18 | 2023-08-16 | 3.405 | 2,243,105 | -492,228 | 0.04% | 7,638,337 |
| 2023-08-17 | 2023-08-15 | 3.453 | 2,735,333 | +255,417 | 0.05% | 9,443,866 |
| 2023-08-16 | 2023-08-14 | 3.441 | 2,479,916 | +233,428 | 0.05% | 8,532,704 |
| 2023-08-10 | 2023-08-08 | 3.488 | 2,246,488 | -45,671 | 0.04% | 7,835,791 |
| 2023-08-09 | 2023-08-07 | 3.559 | 2,292,159 | -13,532 | 0.04% | 8,157,705 |
| 2023-08-08 | 2023-08-04 | 3.559 | 2,305,691 | -71,043 | 0.04% | 8,205,864 |
| 2023-08-07 | 2023-08-03 | 3.559 | 2,376,734 | -131,938 | 0.05% | 8,458,704 |
| 2023-08-04 | 2023-08-02 | 3.583 | 2,508,672 | +35,522 | 0.05% | 8,987,590 |
| 2023-08-03 | 2023-08-01 | 3.642 | 2,473,150 | +236,811 | 0.05% | 9,006,539 |
| 2023-08-02 | 2023-07-31 | 3.665 | 2,236,339 | -10,302 | 0.04% | 8,197,021 |
| 2023-08-01 | 2023-07-28 | 3.654 | 2,246,641 | -129,400 | 0.04% | 8,208,218 |
| 2023-07-31 | 2023-07-27 | 3.618 | 2,376,041 | -60,894 | 0.05% | 8,596,706 |
| 2023-07-28 | 2023-07-26 | 3.571 | 2,436,935 | +179,299 | 0.05% | 8,701,771 |
| 2023-07-27 | 2023-07-25 | 3.547 | 2,257,636 | +11,993 | 0.04% | 8,008,145 |
| 2023-07-20 | 2023-07-18 | 3.547 | 2,245,643 | -203,644 | 0.04% | 7,965,604 |
| 2023-07-19 | 2023-07-14 | 3.654 | 2,449,287 | +80,346 | 0.05% | 8,948,596 |
| 2023-07-18 | 2023-07-13 | 3.654 | 2,368,941 | +123,298 | 0.05% | 8,655,048 |
| 2023-07-11 | 2023-07-07 | 3.583 | 2,245,643 | -265,651 | 0.04% | 8,045,260 |
| 2023-07-10 | 2023-07-06 | 3.618 | 2,511,294 | +264,720 | 0.05% | 9,086,063 |
| 2023-07-07 | 2023-07-05 | 3.689 | 2,246,574 | +846 | 0.04% | 8,287,663 |
| 2023-07-06 | 2023-07-04 | 3.701 | 2,245,728 | -104,028 | 0.04% | 8,311,095 |
| 2023-07-05 | 2023-07-03 | 3.701 | 2,349,756 | +104,028 | 0.05% | 8,696,086 |
| 2023-07-04 | 2023-06-30 | 3.654 | 2,245,728 | -186,066 | 0.04% | 8,204,883 |
| 2023-07-03 | 2023-06-29 | 3.642 | 2,431,794 | +172,534 | 0.05% | 8,855,931 |
| 2023-06-29 | 2023-06-27 | 3.618 | 2,259,260 | +338 | 0.04% | 8,174,183 |
| 2023-06-27 | 2023-06-23 | 3.464 | 2,258,922 | -312,083 | 0.04% | 7,825,743 |
| 2023-06-26 | 2023-06-21 | 3.689 | 2,571,005 | +334,656 | 0.05% | 9,484,496 |
| 2023-06-23 | 2023-06-20 | 3.701 | 2,236,349 | -222,982 | 0.04% | 8,276,384 |
| 2023-06-21 | 2023-06-19 | 3.748 | 2,459,331 | +203,856 | 0.05% | 9,217,921 |
| 2023-06-20 | 2023-06-16 | 3.795 | 2,255,475 | -116,714 | 0.04% | 8,560,513 |
| 2023-06-19 | 2023-06-15 | 3.748 | 2,372,189 | +135,625 | 0.05% | 8,891,301 |
| 2023-06-16 | 2023-06-14 | 3.701 | 2,236,564 | -220,742 | 0.04% | 8,277,180 |
| 2023-06-15 | 2023-06-13 | 3.724 | 2,457,306 | +121,789 | 0.05% | 9,152,222 |
| 2023-06-14 | 2023-06-12 | 3.748 | 2,335,517 | -157,378 | 0.04% | 8,753,849 |
| 2023-06-13 | 2023-06-09 | 3.772 | 2,492,895 | +66,730 | 0.05% | 9,402,675 |
| 2023-06-12 | 2023-06-08 | 3.772 | 2,426,165 | -25,373 | 0.05% | 9,150,983 |
| 2023-06-09 | 2023-06-07 | 3.784 | 2,451,538 | +288 | 0.05% | 9,275,671 |
| 2023-06-08 | 2023-06-06 | 3.736 | 2,451,250 | +15,572 | 0.05% | 9,158,649 |
| 2023-06-07 | 2023-06-05 | 3.724 | 2,435,678 | +202,197 | 0.05% | 9,071,668 |
| 2023-06-06 | 2023-06-02 | 3.713 | 2,233,481 | +11,502 | 0.04% | 8,292,179 |
| 2023-06-05 | 2023-06-01 | 3.630 | 2,221,979 | -313,698 | 0.04% | 8,065,570 |
| 2023-06-02 | 2023-05-31 | 3.618 | 2,535,677 | +317,158 | 0.05% | 9,174,282 |
| 2023-06-01 | 2023-05-30 | 3.630 | 2,218,519 | +845 | 0.04% | 8,053,011 |
| 2023-05-31 | 2023-05-29 | 3.846 | 2,217,674 | -8,457 | 0.04% | 8,528,845 |
| 2023-05-30 | 2023-05-25 | 3.858 | 2,226,131 | -174,880 | 0.04% | 8,588,463 |
| 2023-05-29 | 2023-05-24 | 3.943 | 2,401,011 | +16,990 | 0.05% | 9,467,703 |
| 2023-05-25 | 2023-05-23 | 3.943 | 2,384,021 | +146,907 | 0.05% | 9,400,707 |
| 2023-05-24 | 2023-05-22 | 3.992 | 2,237,114 | -19,720 | 0.04% | 8,930,328 |
| 2023-05-23 | 2023-05-19 | 3.980 | 2,256,834 | -152,665 | 0.04% | 8,981,581 |
| 2023-05-22 | 2023-05-18 | 4.053 | 2,409,499 | +240,732 | 0.05% | 9,765,094 |
| 2023-05-19 | 2023-05-17 | 4.065 | 2,168,767 | +7,395 | 0.04% | 8,815,863 |
| 2023-05-18 | 2023-05-16 | 4.101 | 2,161,372 | -138,779 | 0.04% | 8,864,717 |
| 2023-05-17 | 2023-05-15 | 4.114 | 2,300,151 | -50,122 | 0.05% | 9,461,903 |
| 2023-05-16 | 2023-05-12 | 4.138 | 2,350,273 | +99,422 | 0.05% | 9,725,293 |
| 2023-05-15 | 2023-05-11 | 4.235 | 2,250,851 | +122,428 | 0.04% | 9,533,040 |
| 2023-05-12 | 2023-05-10 | 4.296 | 2,128,423 | -271,149 | 0.04% | 9,144,040 |
| 2023-05-11 | 2023-05-09 | 4.272 | 2,399,572 | +271,149 | 0.05% | 10,250,531 |
| 2023-05-09 | 2023-05-05 | 4.223 | 2,128,423 | +1,644 | 0.04% | 8,988,617 |
| 2023-05-08 | 2023-05-04 | 4.199 | 2,126,779 | +1,643 | 0.04% | 8,929,906 |
| 2023-05-05 | 2023-05-03 | 4.101 | 2,125,136 | -101,065 | 0.04% | 8,716,097 |
| 2023-05-04 | 2023-05-02 | 4.089 | 2,226,201 | +101,065 | 0.04% | 9,103,515 |
| 2023-05-03 | 2023-04-28 | 4.041 | 2,125,136 | -225,928 | 0.04% | 8,586,778 |
| 2023-05-02 | 2023-04-27 | 3.968 | 2,351,064 | +194,636 | 0.05% | 9,327,978 |
| 2023-04-28 | 2023-04-26 | 3.870 | 2,156,428 | -83,399 | 0.04% | 8,345,791 |
| 2023-04-27 | 2023-04-25 | 3.834 | 2,239,827 | +115,855 | 0.04% | 8,586,783 |
| 2023-04-26 | 2023-04-24 | 3.895 | 2,123,972 | +2,362 | 0.04% | 8,271,880 |
| 2023-04-25 | 2023-04-21 | 3.919 | 2,121,610 | -329 | 0.04% | 8,314,323 |
| 2023-04-24 | 2023-04-20 | 3.955 | 2,121,939 | -10,681 | 0.04% | 8,393,087 |
| 2023-04-21 | 2023-04-19 | 3.968 | 2,132,620 | +9,859 | 0.04% | 8,461,289 |
| 2023-04-19 | 2023-04-17 | 4.053 | 2,122,761 | -131,466 | 0.04% | 8,603,017 |
| 2023-04-18 | 2023-04-14 | 4.028 | 2,254,227 | +105,957 | 0.04% | 9,080,946 |
| 2023-04-17 | 2023-04-13 | 3.980 | 2,148,270 | +24,650 | 0.04% | 8,549,526 |
| 2023-04-14 | 2023-04-12 | 4.041 | 2,123,620 | -1,643 | 0.04% | 8,580,653 |
| 2023-04-11 | 2023-04-04 | 4.065 | 2,125,263 | -316,341 | 0.04% | 8,639,022 |
| 2023-04-06 | 2023-04-03 | 4.174 | 2,441,604 | +262,932 | 0.05% | 10,192,361 |
| 2023-04-04 | 2023-03-31 | 4.101 | 2,178,672 | +32,867 | 0.04% | 8,935,672 |
| 2023-04-03 | 2023-03-30 | 4.028 | 2,145,805 | -1,643 | 0.04% | 8,644,178 |
| 2023-03-29 | 2023-03-27 | 4.101 | 2,147,448 | -145,842 | 0.04% | 8,807,609 |
| 2023-03-28 | 2023-03-24 | 4.114 | 2,293,290 | -33,689 | 0.05% | 9,433,680 |
| 2023-03-27 | 2023-03-23 | 4.162 | 2,326,979 | +179,945 | 0.05% | 9,685,544 |
| 2023-03-23 | 2023-03-21 | 4.126 | 2,147,034 | -556,267 | 0.04% | 8,858,171 |
| 2023-03-22 | 2023-03-20 | 4.126 | 2,703,301 | -257,592 | 0.05% | 11,153,202 |
| 2023-03-21 | 2023-03-17 | 4.162 | 2,960,893 | +238,341 | 0.06% | 12,324,073 |
| 2023-03-20 | 2023-03-16 | 4.028 | 2,722,552 | -29,641 | 0.05% | 10,967,550 |
| 2023-03-16 | 2023-03-14 | 4.016 | 2,752,193 | +47,656 | 0.05% | 11,053,461 |
| 2023-03-15 | 2023-03-13 | 4.150 | 2,704,537 | -303,036 | 0.05% | 11,224,132 |
| 2023-03-14 | 2023-03-10 | 4.053 | 3,007,573 | +45,641 | 0.06% | 12,188,938 |
| 2023-03-13 | 2023-03-09 | 4.150 | 2,961,932 | +824,738 | 0.06% | 12,292,350 |
| 2023-03-09 | 2023-03-07 | 4.345 | 2,137,194 | -287,400 | 0.04% | 9,285,763 |
| 2023-03-08 | 2023-03-06 | 4.235 | 2,424,594 | -27,937 | 0.05% | 10,268,895 |
| 2023-03-07 | 2023-03-03 | 4.126 | 2,452,531 | +258,989 | 0.05% | 10,118,582 |
| 2023-03-06 | 2023-03-02 | 4.016 | 2,193,542 | -260,731 | 0.04% | 8,809,786 |
| 2023-03-03 | 2023-03-01 | 3.992 | 2,454,273 | +61,017 | 0.05% | 9,797,204 |
| 2023-03-02 | 2023-02-28 | 3.870 | 2,393,256 | +318 | 0.05% | 9,262,361 |
| 2023-03-01 | 2023-02-27 | 3.870 | 2,392,938 | +186,330 | 0.05% | 9,261,131 |
| 2023-02-28 | 2023-02-24 | 3.980 | 2,206,608 | +13,147 | 0.04% | 8,781,696 |
| 2023-02-27 | 2023-02-23 | 4.016 | 2,193,461 | -111,546 | 0.04% | 8,809,460 |
| 2023-02-24 | 2023-02-22 | 4.041 | 2,305,007 | +7,796 | 0.05% | 9,313,561 |
| 2023-02-23 | 2023-02-21 | 4.041 | 2,297,211 | -62,446 | 0.05% | 9,282,061 |
| 2023-02-22 | 2023-02-20 | 4.089 | 2,359,657 | +161,266 | 0.05% | 9,649,251 |
| 2023-02-21 | 2023-02-17 | 4.041 | 2,198,391 | -4,109 | 0.04% | 8,882,771 |
| 2023-02-20 | 2023-02-16 | 4.028 | 2,202,500 | -198,233 | 0.04% | 8,872,568 |
| 2023-02-17 | 2023-02-15 | 4.041 | 2,400,733 | +96,135 | 0.05% | 9,700,350 |
| 2023-02-16 | 2023-02-14 | 4.126 | 2,304,598 | +78,880 | 0.05% | 9,508,244 |
| 2023-02-15 | 2023-02-13 | 4.126 | 2,225,718 | -1 | 0.04% | 9,182,803 |
| 2023-02-14 | 2023-02-10 | 4.150 | 2,225,719 | +213 | 0.04% | 9,236,983 |
| 2023-02-08 | 2023-02-06 | 4.162 | 2,225,506 | -148,578 | 0.04% | 9,263,185 |
| 2023-02-07 | 2023-02-03 | 4.223 | 2,374,084 | +172,406 | 0.05% | 10,026,076 |
| 2023-02-06 | 2023-02-02 | 4.308 | 2,201,678 | -261,243 | 0.04% | 9,485,550 |
| 2023-02-03 | 2023-02-01 | 4.333 | 2,462,921 | +265,351 | 0.05% | 10,671,020 |
| 2023-02-01 | 2023-01-30 | 4.272 | 2,197,570 | -78,058 | 0.04% | 9,387,615 |
| 2023-01-31 | 2023-01-27 | 4.491 | 2,275,628 | +69,842 | 0.05% | 10,219,581 |
| 2023-01-30 | 2023-01-26 | 4.515 | 2,205,786 | +53,408 | 0.04% | 9,959,619 |
| 2023-01-27 | 2023-01-20 | 4.418 | 2,152,378 | -117,129 | 0.04% | 9,508,907 |
| 2023-01-26 | 2023-01-19 | 4.296 | 2,269,507 | -85,453 | 0.04% | 9,750,159 |
| 2023-01-20 | 2023-01-18 | 4.308 | 2,354,960 | +97,145 | 0.05% | 10,145,939 |
| 2023-01-19 | 2023-01-17 | 4.296 | 2,257,815 | +53,408 | 0.04% | 9,699,928 |
| 2023-01-18 | 2023-01-16 | 4.381 | 2,204,407 | -159,617 | 0.04% | 9,658,279 |
| 2023-01-17 | 2023-01-13 | 4.284 | 2,364,024 | +225,253 | 0.05% | 10,127,447 |
| 2023-01-16 | 2023-01-12 | 4.296 | 2,138,771 | -166,437 | 0.04% | 9,188,496 |
| 2023-01-13 | 2023-01-11 | 4.296 | 2,305,208 | +162,690 | 0.05% | 9,903,536 |
| 2023-01-12 | 2023-01-10 | 4.296 | 2,142,518 | +16,433 | 0.04% | 9,204,594 |
| 2023-01-11 | 2023-01-09 | 4.394 | 2,126,085 | -2,465 | 0.04% | 9,340,998 |
| 2023-01-10 | 2023-01-06 | 4.381 | 2,128,550 | +32,308 | 0.04% | 9,325,923 |
| 2023-01-09 | 2023-01-05 | 4.467 | 2,096,242 | -1,085 | 0.04% | 9,362,955 |
| 2023-01-06 | 2023-01-04 | 4.454 | 2,097,327 | -31,065 | 0.04% | 9,342,276 |
| 2023-01-05 | 2023-01-03 | 4.284 | 2,128,392 | -158,739 | 0.04% | 9,118,003 |
| 2023-01-04 | 2022-12-30 | 4.247 | 2,287,131 | -46,835 | 0.05% | 9,714,533 |
| 2023-01-03 | 2022-12-29 | 4.211 | 2,333,966 | +173,371 | 0.05% | 9,828,247 |
| 2022-12-30 | 2022-12-28 | 4.211 | 2,160,595 | +8,217 | 0.04% | 9,098,188 |
| 2022-12-29 | 2022-12-23 | 4.065 | 2,152,378 | +16,433 | 0.04% | 8,749,243 |
| 2022-12-23 | 2022-12-21 | 4.065 | 2,135,945 | -43,548 | 0.04% | 8,682,444 |
| 2022-12-22 | 2022-12-20 | 4.077 | 2,179,493 | -59,982 | 0.04% | 8,885,988 |
| 2022-12-21 | 2022-12-19 | 4.211 | 2,239,475 | +80,122 | 0.04% | 9,430,349 |
| 2022-12-20 | 2022-12-16 | 4.333 | 2,159,353 | -149,543 | 0.04% | 9,355,760 |
| 2022-12-19 | 2022-12-15 | 4.211 | 2,308,896 | +80,222 | 0.05% | 9,722,678 |
| 2022-12-16 | 2022-12-14 | 4.235 | 2,228,674 | +63,149 | 0.04% | 9,439,114 |
| 2022-12-15 | 2022-12-13 | 4.211 | 2,165,525 | +23,828 | 0.04% | 9,118,948 |
| 2022-12-14 | 2022-12-12 | 4.247 | 2,141,697 | -99,790 | 0.04% | 9,096,805 |
| 2022-12-13 | 2022-12-09 | 4.247 | 2,241,487 | +105,542 | 0.04% | 9,520,661 |
| 2022-12-09 | 2022-12-07 | 4.150 | 2,135,945 | -1,643 | 0.04% | 8,864,411 |
| 2022-12-08 | 2022-12-06 | 4.272 | 2,137,588 | -64,912 | 0.04% | 9,131,383 |
| 2022-12-07 | 2022-12-05 | 4.235 | 2,202,500 | -121,606 | 0.04% | 9,328,259 |
| 2022-12-06 | 2022-12-02 | 4.089 | 2,324,106 | +4,930 | 0.05% | 9,503,874 |
| 2022-12-05 | 2022-12-01 | 4.199 | 2,319,176 | -32,045 | 0.05% | 9,737,742 |
| 2022-12-02 | 2022-11-30 | 4.345 | 2,351,221 | -17,255 | 0.05% | 10,215,676 |
| 2022-12-01 | 2022-11-29 | 4.077 | 2,368,476 | -877,636 | 0.05% | 9,656,489 |
| 2022-11-30 | 2022-11-28 | 3.968 | 3,246,112 | +818,417 | 0.06% | 12,879,131 |
| 2022-11-29 | 2022-11-25 | 4.126 | 2,427,695 | +233,412 | 0.05% | 10,016,114 |
| 2022-11-28 | 2022-11-24 | 4.004 | 2,194,283 | -654,045 | 0.04% | 8,786,056 |
| 2022-11-25 | 2022-11-23 | 3.943 | 2,848,328 | +470,814 | 0.06% | 11,231,570 |
| 2022-11-24 | 2022-11-22 | 3.907 | 2,377,514 | -118,320 | 0.05% | 9,288,243 |
| 2022-11-23 | 2022-11-21 | 3.919 | 2,495,834 | -4,930 | 0.05% | 9,780,859 |
| 2022-11-22 | 2022-11-18 | 3.931 | 2,500,764 | +290,869 | 0.05% | 9,830,615 |
| 2022-11-21 | 2022-11-17 | 3.955 | 2,209,895 | -271,149 | 0.04% | 8,740,986 |
| 2022-11-18 | 2022-11-16 | 3.955 | 2,481,044 | +71,604 | 0.05% | 9,813,485 |
| 2022-11-17 | 2022-11-15 | 4.016 | 2,409,440 | +144,613 | 0.05% | 9,676,883 |
| 2022-11-16 | 2022-11-14 | 3.992 | 2,264,827 | +40,142 | 0.04% | 9,040,955 |
| 2022-11-15 | 2022-11-11 | 3.858 | 2,224,685 | +4,930 | 0.04% | 8,582,884 |
| 2022-11-14 | 2022-11-10 | 3.688 | 2,219,755 | -11,503 | 0.04% | 8,185,649 |
| 2022-11-11 | 2022-11-09 | 3.797 | 2,231,258 | -48,265 | 0.04% | 8,472,466 |
| 2022-11-10 | 2022-11-08 | 3.736 | 2,279,523 | -397,899 | 0.05% | 8,517,023 |
| 2022-11-09 | 2022-11-07 | 3.736 | 2,677,422 | +414,119 | 0.05% | 10,003,700 |
| 2022-11-08 | 2022-11-04 | 3.456 | 2,263,303 | +11,503 | 0.04% | 7,822,877 |
| 2022-11-07 | 2022-11-03 | 3.250 | 2,251,800 | -427,265 | 0.04% | 7,317,227 |
| 2022-11-04 | 2022-11-02 | 3.371 | 2,679,065 | +461,775 | 0.05% | 9,031,678 |
| 2022-11-03 | 2022-11-01 | 3.310 | 2,217,290 | -17,255 | 0.04% | 7,340,013 |
| 2022-11-02 | 2022-10-31 | 3.176 | 2,234,545 | -38,618 | 0.04% | 7,097,985 |
| 2022-11-01 | 2022-10-28 | 3.225 | 2,273,163 | -525,004 | 0.05% | 7,331,315 |
| 2022-10-31 | 2022-10-27 | 3.383 | 2,798,167 | +257,963 | 0.06% | 9,467,251 |
| 2022-10-28 | 2022-10-26 | 3.383 | 2,540,204 | -102,708 | 0.05% | 8,594,465 |
| 2022-10-27 | 2022-10-25 | 3.396 | 2,642,912 | -150,365 | 0.05% | 8,974,130 |
| 2022-10-26 | 2022-10-24 | 3.371 | 2,793,277 | +345,921 | 0.06% | 9,416,711 |
| 2022-10-25 | 2022-10-21 | 3.639 | 2,447,356 | +26,293 | 0.05% | 8,905,817 |
| 2022-10-24 | 2022-10-20 | 3.590 | 2,421,063 | -58,338 | 0.05% | 8,692,277 |
| 2022-10-21 | 2022-10-19 | 3.688 | 2,479,401 | +127,358 | 0.05% | 9,143,129 |
| 2022-10-20 | 2022-10-18 | 3.773 | 2,352,043 | -128,179 | 0.05% | 8,873,856 |
| 2022-10-19 | 2022-10-17 | 3.627 | 2,480,222 | -1,314,883 | 0.05% | 8,995,230 |
| 2022-10-18 | 2022-10-14 | 3.700 | 3,795,105 | +171,126 | 0.08% | 14,041,155 |
| 2022-10-17 | 2022-10-13 | 3.627 | 3,623,979 | -111,747 | 0.07% | 13,143,390 |
| 2022-10-14 | 2022-10-12 | 3.639 | 3,735,726 | +675,408 | 0.07% | 13,594,137 |
| 2022-10-13 | 2022-10-11 | 3.615 | 3,060,318 | +480,674 | 0.06% | 11,061,867 |
| 2022-10-12 | 2022-10-10 | 3.688 | 2,579,644 | +229,409 | 0.05% | 9,512,789 |
| 2022-10-11 | 2022-10-07 | 3.761 | 2,350,235 | +64,090 | 0.05% | 8,838,432 |
| 2022-10-10 | 2022-10-06 | 3.870 | 2,286,145 | -57,517 | 0.05% | 8,847,821 |
| 2022-10-07 | 2022-10-05 | 3.992 | 2,343,662 | +69,267 | 0.05% | 9,355,657 |
| 2022-10-06 | 2022-10-03 | 3.895 | 2,274,395 | +60,392 | 0.05% | 8,857,707 |
| 2022-10-05 | 2022-09-30 | 3.968 | 2,214,003 | -49,250 | 0.04% | 8,784,180 |
| 2022-10-03 | 2022-09-29 | 3.980 | 2,263,253 | +36,319 | 0.04% | 9,007,127 |
| 2022-09-30 | 2022-09-28 | 3.882 | 2,226,934 | -544,764 | 0.04% | 8,645,766 |
| 2022-09-29 | 2022-09-27 | 3.895 | 2,771,698 | +376,889 | 0.05% | 10,794,470 |
| 2022-09-28 | 2022-09-26 | 3.688 | 2,394,809 | +180,806 | 0.05% | 8,831,184 |
| 2022-09-27 | 2022-09-23 | 3.870 | 2,214,003 | -179,452 | 0.04% | 8,568,618 |
| 2022-09-26 | 2022-09-22 | 4.089 | 2,393,455 | +217,464 | 0.05% | 9,787,460 |
| 2022-09-23 | 2022-09-21 | 4.041 | 2,175,991 | -5,259 | 0.04% | 8,792,262 |
| 2022-09-22 | 2022-09-20 | 4.041 | 2,181,250 | -168,441 | 0.04% | 8,813,511 |
| 2022-09-21 | 2022-09-19 | 4.004 | 2,349,691 | +69,841 | 0.05% | 9,408,320 |
| 2022-09-20 | 2022-09-16 | 4.162 | 2,279,850 | +89,323 | 0.05% | 9,489,380 |
| 2022-09-19 | 2022-09-15 | 4.260 | 2,190,527 | -24,650 | 0.04% | 9,330,869 |
| 2022-09-16 | 2022-09-14 | 4.333 | 2,215,177 | +25,471 | 0.04% | 9,597,627 |
| 2022-09-15 | 2022-09-13 | 4.467 | 2,189,706 | -83,155 | 0.04% | 9,780,416 |
| 2022-09-14 | 2022-09-09 | 4.467 | 2,272,861 | -41,083 | 0.05% | 10,151,831 |
| 2022-09-13 | 2022-09-08 | 4.357 | 2,313,944 | +82,167 | 0.05% | 10,081,875 |
| 2022-09-09 | 2022-09-07 | 4.369 | 2,231,777 | +68,111 | 0.04% | 9,751,034 |
| 2022-09-08 | 2022-09-06 | 4.406 | 2,163,666 | -135,253 | 0.04% | 9,532,443 |
| 2022-09-07 | 2022-09-05 | 4.381 | 2,298,919 | +39,440 | 0.05% | 10,072,369 |
| 2022-09-06 | 2022-09-02 | 4.815 | 2,259,479 | +97,456 | 0.04% | 10,878,978 |
| 2022-09-05 | 2022-09-01 | 4.853 | 2,162,023 | +83,765 | 0.04% | 10,491,927 |
| 2022-09-02 | 2022-08-31 | 4.929 | 2,078,258 | -246,240 | 0.04% | 10,243,426 |
| 2022-09-01 | 2022-08-30 | 4.929 | 2,324,498 | -790 | 0.05% | 11,457,107 |
| 2022-08-31 | 2022-08-29 | 4.904 | 2,325,288 | +17,098 | 0.05% | 11,402,075 |
| 2022-08-30 | 2022-08-26 | 4.954 | 2,308,190 | -88,394 | 0.05% | 11,435,219 |
| 2022-08-29 | 2022-08-25 | 4.954 | 2,396,584 | +22,098 | 0.05% | 11,873,140 |
| 2022-08-26 | 2022-08-24 | 4.942 | 2,374,486 | -478,273 | 0.05% | 11,733,576 |
| 2022-08-25 | 2022-08-23 | 4.942 | 2,852,759 | +410,665 | 0.06% | 14,096,973 |
| 2022-08-24 | 2022-08-22 | 5.018 | 2,442,094 | +381,924 | 0.05% | 12,253,319 |
| 2022-08-23 | 2022-08-19 | 4.891 | 2,060,170 | -6,250 | 0.04% | 10,075,962 |
| 2022-08-22 | 2022-08-18 | 4.789 | 2,066,420 | +34,726 | 0.04% | 9,897,068 |
| 2022-08-17 | 2022-08-15 | 5.056 | 2,031,694 | -175,209 | 0.04% | 10,271,346 |
| 2022-08-16 | 2022-08-12 | 5.119 | 2,206,903 | +74,188 | 0.05% | 11,296,939 |
| 2022-08-15 | 2022-08-11 | 5.157 | 2,132,715 | +18,152 | 0.04% | 10,998,246 |
| 2022-08-12 | 2022-08-10 | 5.018 | 2,114,563 | -18,942 | 0.04% | 10,609,917 |
| 2022-08-11 | 2022-08-09 | 5.157 | 2,133,505 | +104,179 | 0.04% | 11,002,319 |
| 2022-08-10 | 2022-08-08 | 5.144 | 2,029,326 | -2,143,803 | 0.04% | 10,439,364 |
| 2022-08-09 | 2022-08-05 | 5.132 | 4,173,129 | +2,134,332 | 0.09% | 21,414,750 |
| 2022-08-08 | 2022-08-04 | 4.942 | 2,038,797 | +4,736 | 0.04% | 10,074,761 |
| 2022-08-05 | 2022-08-03 | 4.891 | 2,034,061 | -438,023 | 0.04% | 9,948,268 |
| 2022-08-04 | 2022-08-02 | 4.929 | 2,472,084 | +478,063 | 0.05% | 12,184,536 |
| 2022-08-03 | 2022-08-01 | 5.119 | 1,994,021 | -579 | 0.04% | 10,207,215 |
| 2022-08-02 | 2022-07-29 | 5.296 | 1,994,600 | -196,518 | 0.04% | 10,563,997 |
| 2022-08-01 | 2022-07-28 | 5.284 | 2,191,118 | +789 | 0.05% | 11,577,052 |
| 2022-07-29 | 2022-07-27 | 5.233 | 2,190,329 | -203,791 | 0.05% | 11,461,873 |
| 2022-07-28 | 2022-07-26 | 5.246 | 2,394,120 | -291,846 | 0.05% | 12,558,635 |
| 2022-07-27 | 2022-07-25 | 5.220 | 2,685,966 | +679,528 | 0.06% | 14,021,482 |
| 2022-07-26 | 2022-07-22 | 5.170 | 2,006,438 | -124,699 | 0.04% | 10,372,468 |
| 2022-07-25 | 2022-07-21 | 5.144 | 2,131,137 | +124,699 | 0.04% | 10,963,105 |
| 2022-07-22 | 2022-07-20 | 5.208 | 2,006,438 | -191,055 | 0.04% | 10,448,736 |
| 2022-07-21 | 2022-07-19 | 5.334 | 2,197,493 | +88,455 | 0.05% | 11,722,110 |
| 2022-07-20 | 2022-07-18 | 5.524 | 2,109,038 | +88,393 | 0.04% | 11,651,104 |
| 2022-07-19 | 2022-07-15 | 5.233 | 2,020,645 | -1,046,519 | 0.04% | 10,573,926 |
| 2022-07-18 | 2022-07-14 | 5.309 | 3,067,164 | +1,017,318 | 0.06% | 16,283,479 |
| 2022-07-15 | 2022-07-13 | 5.296 | 2,049,846 | -105,220 | 0.04% | 10,856,596 |
| 2022-07-14 | 2022-07-12 | 5.258 | 2,155,066 | -78,411 | 0.04% | 11,331,955 |
| 2022-07-13 | 2022-07-11 | 5.347 | 2,233,477 | +234,931 | 0.05% | 11,942,359 |
| 2022-07-11 | 2022-07-07 | 5.638 | 1,998,546 | -29,991 | 0.04% | 11,268,610 |
| 2022-07-08 | 2022-07-06 | 5.626 | 2,028,537 | +37,883 | 0.04% | 11,412,008 |
| 2022-07-07 | 2022-07-05 | 5.828 | 1,990,654 | +9,471 | 0.04% | 11,602,452 |
| 2022-07-06 | 2022-07-04 | 5.765 | 1,981,183 | -2,368 | 0.04% | 11,421,737 |
| 2022-07-05 | 2022-06-30 | 5.866 | 1,983,551 | -7,103 | 0.04% | 11,636,451 |
| 2022-07-04 | 2022-06-29 | 5.854 | 1,990,654 | -66,682 | 0.04% | 11,652,898 |
| 2022-06-30 | 2022-06-28 | 5.981 | 2,057,336 | +61,947 | 0.04% | 12,303,917 |
| 2022-06-29 | 2022-06-27 | 5.803 | 1,995,389 | +4,735 | 0.04% | 11,579,485 |
| 2022-06-28 | 2022-06-24 | 5.803 | 1,990,654 | -208,145 | 0.04% | 11,552,007 |
| 2022-06-27 | 2022-06-23 | 5.752 | 2,198,799 | +137,923 | 0.05% | 12,648,457 |
| 2022-06-24 | 2022-06-22 | 5.702 | 2,060,876 | -152,321 | 0.04% | 11,750,614 |
| 2022-06-23 | 2022-06-21 | 5.816 | 2,213,197 | +68,643 | 0.05% | 12,871,493 |
| 2022-06-22 | 2022-06-20 | 5.702 | 2,144,554 | +113,649 | 0.04% | 12,227,725 |
| 2022-06-21 | 2022-06-17 | 5.676 | 2,030,905 | -113,541 | 0.04% | 11,528,261 |
| 2022-06-20 | 2022-06-16 | 5.600 | 2,144,446 | +36,643 | 0.04% | 12,009,739 |
| 2022-06-17 | 2022-06-15 | 5.664 | 2,107,803 | +20,696 | 0.04% | 11,938,059 |
| 2022-06-16 | 2022-06-14 | 5.664 | 2,087,107 | -16,574 | 0.04% | 11,820,842 |
| 2022-06-15 | 2022-06-13 | 5.638 | 2,103,681 | -10,260 | 0.04% | 11,861,403 |
| 2022-06-14 | 2022-06-10 | 5.765 | 2,113,941 | +7,103 | 0.04% | 12,187,102 |
| 2022-06-13 | 2022-06-09 | 5.803 | 2,106,838 | -2,368 | 0.04% | 12,226,237 |
| 2022-06-10 | 2022-06-08 | 5.866 | 2,109,206 | +81,458 | 0.04% | 12,373,603 |
| 2022-06-09 | 2022-06-07 | 5.866 | 2,027,748 | -4,735 | 0.04% | 11,895,731 |
| 2022-06-08 | 2022-06-06 | 5.968 | 2,032,483 | +17,363 | 0.04% | 12,129,531 |
| 2022-06-07 | 2022-06-02 | 5.981 | 2,015,120 | -57,614 | 0.04% | 12,051,444 |
| 2022-06-06 | 2022-06-01 | 6.031 | 2,072,734 | -88,394 | 0.04% | 12,501,056 |
| 2022-06-02 | 2022-05-31 | 5.981 | 2,161,128 | +134,959 | 0.04% | 12,924,646 |
| 2022-05-31 | 2022-05-27 | 5.841 | 2,026,169 | -5,771 | 0.04% | 11,835,123 |
| 2022-05-30 | 2022-05-26 | 5.841 | 2,031,940 | +7,349 | 0.04% | 11,868,832 |
| 2022-05-27 | 2022-05-25 | 5.854 | 2,024,591 | -144,429 | 0.04% | 11,851,558 |
| 2022-05-26 | 2022-05-24 | 5.816 | 2,169,020 | +144,429 | 0.04% | 12,614,569 |
| 2022-05-23 | 2022-05-19 | 6.122 | 2,024,591 | -62,461 | 0.04% | 12,395,263 |
| 2022-05-20 | 2022-05-18 | 6.162 | 2,087,052 | +121,541 | 0.04% | 12,859,579 |
| 2022-05-19 | 2022-05-17 | 6.083 | 1,965,511 | -107,016 | 0.04% | 11,956,416 |
| 2022-05-18 | 2022-05-16 | 6.018 | 2,072,527 | -195,319 | 0.04% | 12,471,842 |
| 2022-05-17 | 2022-05-13 | 6.018 | 2,267,846 | -1,495,562 | 0.05% | 13,647,213 |
| 2022-05-16 | 2022-05-12 | 5.939 | 3,763,408 | -85,584 | 0.08% | 22,351,658 |
| 2022-05-13 | 2022-05-11 | 6.149 | 3,848,992 | +105,693 | 0.08% | 23,665,596 |
| 2022-05-12 | 2022-05-10 | 6.135 | 3,743,299 | -7,432 | 0.08% | 22,966,771 |
| 2022-05-11 | 2022-05-06 | 6.057 | 3,750,731 | +20,639 | 0.08% | 22,717,968 |
| 2022-05-10 | 2022-05-05 | 6.175 | 3,730,092 | +1,756,618 | 0.08% | 23,032,131 |
| 2022-05-06 | 2022-05-04 | 6.175 | 1,973,474 | -119,248 | 0.04% | 12,185,574 |
| 2022-05-05 | 2022-05-03 | 6.162 | 2,092,722 | +186,517 | 0.04% | 12,894,515 |
| 2022-05-04 | 2022-04-29 | 6.096 | 1,906,205 | +318 | 0.04% | 11,620,588 |
| 2022-05-03 | 2022-04-28 | 6.005 | 1,905,887 | +3,455 | 0.04% | 11,444,120 |
| 2022-04-29 | 2022-04-27 | 5.887 | 1,902,432 | -272,090 | 0.04% | 11,199,387 |
| 2022-04-28 | 2022-04-26 | 5.769 | 2,174,522 | +134,496 | 0.05% | 12,545,125 |
| 2022-04-27 | 2022-04-25 | 5.756 | 2,040,026 | +5,350 | 0.04% | 11,742,511 |
| 2022-04-26 | 2022-04-22 | 6.096 | 2,034,676 | +6,116 | 0.04% | 12,403,772 |
| 2022-04-25 | 2022-04-21 | 6.044 | 2,028,560 | -5,696 | 0.04% | 12,260,337 |
| 2022-04-22 | 2022-04-20 | 6.135 | 2,034,256 | +9,937 | 0.04% | 12,481,047 |
| 2022-04-21 | 2022-04-19 | 6.279 | 2,024,319 | +2,638 | 0.04% | 12,711,382 |
| 2022-04-20 | 2022-04-14 | 6.319 | 2,021,681 | +2,294 | 0.04% | 12,774,160 |
| 2022-04-19 | 2022-04-13 | 6.135 | 2,019,387 | -817,921 | 0.04% | 12,389,820 |
| 2022-04-14 | 2022-04-12 | 6.109 | 2,837,308 | +813,334 | 0.06% | 17,333,886 |
| 2022-04-13 | 2022-04-11 | 6.083 | 2,023,974 | +14,312 | 0.04% | 12,312,053 |
| 2022-04-12 | 2022-04-08 | 6.214 | 2,009,662 | -12,359 | 0.04% | 12,487,894 |
| 2022-04-11 | 2022-04-07 | 6.057 | 2,022,021 | +15,288 | 0.04% | 12,247,268 |
| 2022-04-07 | 2022-04-04 | 6.358 | 2,006,733 | -114,218 | 0.04% | 12,758,465 |
| 2022-04-06 | 2022-04-01 | 6.266 | 2,120,951 | -15,288 | 0.05% | 13,290,421 |
| 2022-04-04 | 2022-03-31 | 6.201 | 2,136,239 | -11,403 | 0.05% | 13,246,488 |
| 2022-04-01 | 2022-03-30 | 6.279 | 2,147,642 | +28,216 | 0.05% | 13,485,769 |
| 2022-03-31 | 2022-03-29 | 6.135 | 2,119,426 | -5,383 | 0.05% | 13,003,602 |
| 2022-03-30 | 2022-03-28 | 6.083 | 2,124,809 | +11,399 | 0.05% | 12,925,443 |
| 2022-03-29 | 2022-03-25 | 6.044 | 2,113,410 | +40,028 | 0.05% | 12,773,159 |
| 2022-03-28 | 2022-03-24 | 6.332 | 2,073,382 | +486 | 0.04% | 13,127,961 |
| 2022-03-23 | 2022-03-21 | 6.201 | 2,072,896 | +39,749 | 0.04% | 12,853,708 |
| 2022-03-22 | 2022-03-18 | 6.436 | 2,033,147 | +765 | 0.04% | 13,085,986 |
| 2022-03-21 | 2022-03-17 | 6.201 | 2,032,382 | -12,995 | 0.04% | 12,602,487 |
| 2022-03-18 | 2022-03-16 | 5.848 | 2,045,377 | -16,053 | 0.04% | 11,960,614 |
| 2022-03-17 | 2022-03-15 | 5.494 | 2,061,430 | +58,095 | 0.04% | 11,326,363 |
| 2022-03-16 | 2022-03-14 | 7.038 | 2,003,335 | +33,634 | 0.04% | 14,099,653 |
| 2022-03-15 | 2022-03-11 | 7.156 | 1,969,701 | +11,805 | 0.04% | 14,094,842 |
| 2022-03-14 | 2022-03-10 | 7.483 | 1,957,896 | -46,203 | 0.04% | 14,650,695 |
| 2022-03-11 | 2022-03-09 | 7.195 | 2,004,099 | -94,787 | 0.04% | 14,419,641 |
| 2022-03-10 | 2022-03-08 | 7.025 | 2,098,886 | +95,551 | 0.04% | 14,744,692 |
| 2022-03-09 | 2022-03-07 | 6.999 | 2,003,335 | +60,389 | 0.04% | 14,021,031 |
| 2022-03-03 | 2022-03-01 | 7.483 | 1,942,946 | -2,125,830 | 0.04% | 14,538,826 |
| 2022-03-02 | 2022-02-28 | 7.326 | 4,068,776 | +2,051,682 | 0.09% | 29,807,420 |
| 2022-03-01 | 2022-02-25 | 7.391 | 2,017,094 | +233,910 | 0.04% | 14,908,954 |
| 2022-02-28 | 2022-02-24 | 7.339 | 1,783,184 | -764 | 0.04% | 13,086,744 |
| 2022-02-25 | 2022-02-23 | 7.509 | 1,783,948 | -49,914 | 0.04% | 13,395,739 |
| 2022-02-24 | 2022-02-22 | 7.535 | 1,833,862 | +191,330 | 0.04% | 13,818,526 |
| 2022-02-23 | 2022-02-21 | 7.705 | 1,642,532 | -95,334 | 0.03% | 12,656,153 |
| 2022-02-22 | 2022-02-18 | 7.810 | 1,737,866 | -165,877 | 0.04% | 13,572,605 |
| 2022-02-21 | 2022-02-17 | 7.705 | 1,903,743 | +284,361 | 0.04% | 14,668,854 |
| 2022-02-18 | 2022-02-16 | 7.784 | 1,619,382 | -48,983 | 0.03% | 12,604,884 |
| 2022-02-17 | 2022-02-15 | 7.731 | 1,668,365 | -33,634 | 0.04% | 12,898,854 |
| 2022-02-16 | 2022-02-14 | 7.810 | 1,701,999 | +90,965 | 0.04% | 13,292,486 |
| 2022-02-15 | 2022-02-11 | 7.954 | 1,611,034 | -19,243 | 0.03% | 12,813,886 |
| 2022-02-14 | 2022-02-10 | 8.032 | 1,630,277 | -351,654 | 0.03% | 13,094,905 |
| 2022-02-11 | 2022-02-09 | 7.771 | 1,981,931 | +272,895 | 0.04% | 15,400,952 |
| 2022-02-10 | 2022-02-08 | 7.731 | 1,709,036 | +9,173 | 0.04% | 13,213,299 |
| 2022-02-09 | 2022-02-07 | 7.784 | 1,699,863 | +73,383 | 0.04% | 13,231,329 |
| 2022-02-08 | 2022-02-04 | 7.810 | 1,626,480 | -267,544 | 0.03% | 12,702,688 |
| 2022-02-07 | 2022-01-31 | 7.535 | 1,894,024 | -1,563,221 | 0.04% | 14,271,859 |
| 2022-02-04 | 2022-01-27 | 7.483 | 3,457,245 | +1,476,843 | 0.07% | 25,870,139 |
| 2022-01-28 | 2022-01-26 | 7.548 | 1,980,402 | -515,978 | 0.04% | 14,948,642 |
| 2022-01-27 | 2022-01-25 | 7.457 | 2,496,380 | +489,019 | 0.05% | 18,614,790 |
| 2022-01-26 | 2022-01-24 | 7.640 | 2,007,361 | +106,458 | 0.04% | 15,335,958 |
| 2022-01-25 | 2022-01-21 | 7.915 | 1,900,903 | -1,529 | 0.04% | 15,044,852 |
| 2022-01-24 | 2022-01-20 | 7.823 | 1,902,432 | -85,614 | 0.04% | 14,882,740 |
| 2022-01-21 | 2022-01-19 | 7.666 | 1,988,046 | +54,439 | 0.04% | 15,240,409 |
| 2022-01-20 | 2022-01-18 | 7.718 | 1,933,607 | +1,525 | 0.04% | 14,924,260 |
| 2022-01-19 | 2022-01-17 | 7.601 | 1,932,082 | +37,456 | 0.04% | 14,685,011 |
| 2022-01-18 | 2022-01-14 | 7.692 | 1,894,626 | +60,991 | 0.04% | 14,573,820 |
| 2022-01-17 | 2022-01-13 | 7.875 | 1,833,635 | -608,620 | 0.04% | 14,440,491 |
| 2022-01-14 | 2022-01-12 | 7.993 | 2,442,255 | -160,526 | 0.05% | 19,521,123 |
| 2022-01-13 | 2022-01-11 | 8.072 | 2,602,781 | +383,735 | 0.06% | 21,008,516 |
| 2022-01-12 | 2022-01-10 | 7.993 | 2,219,046 | +208,503 | 0.05% | 17,736,997 |
| 2022-01-11 | 2022-01-07 | 8.111 | 2,010,543 | -293,305 | 0.04% | 16,307,134 |
| 2022-01-10 | 2022-01-06 | 8.229 | 2,303,848 | -97,272 | 0.05% | 18,957,325 |
| 2022-01-07 | 2022-01-05 | 8.176 | 2,401,120 | +390,713 | 0.05% | 19,632,087 |
| 2022-01-06 | 2022-01-04 | 8.464 | 2,010,407 | -1,310,966 | 0.04% | 17,016,132 |
| 2022-01-05 | 2022-01-03 | 8.673 | 3,321,373 | +1,648,072 | 0.07% | 28,807,380 |
| 2022-01-04 | 2021-12-31 | 8.189 | 1,673,301 | -148,296 | 0.04% | 13,703,168 |
| 2022-01-03 | 2021-12-29 | 8.098 | 1,821,597 | -765 | 0.04% | 14,750,799 |
| 2021-12-30 | 2021-12-28 | 8.215 | 1,822,362 | -917 | 0.04% | 14,971,554 |
| 2021-12-29 | 2021-12-24 | 8.359 | 1,823,279 | -277,052 | 0.04% | 15,241,460 |
| 2021-12-28 | 2021-12-22 | 7.653 | 2,100,331 | +143,433 | 0.04% | 16,073,712 |
| 2021-12-23 | 2021-12-21 | 7.627 | 1,956,898 | -61,918 | 0.04% | 14,924,828 |
| 2021-12-22 | 2021-12-20 | 7.561 | 2,018,816 | +129,226 | 0.04% | 15,265,012 |
| 2021-12-21 | 2021-12-17 | 7.745 | 1,889,590 | -327,168 | 0.04% | 14,633,960 |
| 2021-12-20 | 2021-12-16 | 7.810 | 2,216,758 | +264,486 | 0.05% | 17,312,716 |
| 2021-12-17 | 2021-12-15 | 7.378 | 1,952,272 | -150,589 | 0.04% | 14,404,295 |
| 2021-12-16 | 2021-12-14 | 7.156 | 2,102,861 | +300,414 | 0.04% | 15,047,712 |
| 2021-12-15 | 2021-12-13 | 7.300 | 1,802,447 | -145,963 | 0.04% | 13,157,376 |
| 2021-12-14 | 2021-12-10 | 7.247 | 1,948,410 | +31,124 | 0.04% | 14,120,910 |
| 2021-12-13 | 2021-12-09 | 7.378 | 1,917,286 | -36,475 | 0.04% | 14,146,161 |
| 2021-12-10 | 2021-12-08 | 7.365 | 1,953,761 | +35,927 | 0.04% | 14,389,722 |
| 2021-12-09 | 2021-12-07 | 6.973 | 1,917,834 | -39,749 | 0.04% | 13,372,445 |
| 2021-12-08 | 2021-12-06 | 6.920 | 1,957,583 | -91,730 | 0.04% | 13,547,166 |
| 2021-12-07 | 2021-12-03 | 7.156 | 2,049,313 | -16,817 | 0.04% | 14,664,532 |
| 2021-12-06 | 2021-12-02 | 7.025 | 2,066,130 | -71,090 | 0.04% | 14,514,581 |
| 2021-12-03 | 2021-12-01 | 6.855 | 2,137,220 | -784,263 | 0.05% | 14,650,522 |
| 2021-12-02 | 2021-11-30 | 6.776 | 2,921,483 | +834,867 | 0.06% | 19,797,288 |
| 2021-12-01 | 2021-11-29 | 6.829 | 2,086,616 | +142,200 | 0.04% | 14,249,040 |
| 2021-11-30 | 2021-11-26 | 6.868 | 1,944,416 | -150,590 | 0.04% | 13,354,298 |
| 2021-11-29 | 2021-11-25 | 6.999 | 2,095,006 | +23,678 | 0.04% | 14,662,622 |
| 2021-11-26 | 2021-11-24 | 7.025 | 2,071,328 | -138,340 | 0.04% | 14,551,097 |
| 2021-11-25 | 2021-11-23 | 6.960 | 2,209,668 | +64,957 | 0.05% | 15,378,403 |
| 2021-11-24 | 2021-11-22 | 6.947 | 2,144,711 | +53,680 | 0.05% | 14,898,271 |
| 2021-11-23 | 2021-11-19 | 6.986 | 2,091,031 | +81,774 | 0.04% | 14,607,447 |
| 2021-11-22 | 2021-11-18 | 6.960 | 2,009,257 | -99,373 | 0.04% | 13,983,623 |
| 2021-11-19 | 2021-11-17 | 6.947 | 2,108,630 | +109,310 | 0.04% | 14,647,634 |
| 2021-11-18 | 2021-11-16 | 6.881 | 1,999,320 | -178,107 | 0.04% | 13,757,535 |
| 2021-11-17 | 2021-11-15 | 6.763 | 2,177,427 | +70,326 | 0.05% | 14,726,744 |
| 2021-11-16 | 2021-11-12 | 6.842 | 2,107,101 | -152,883 | 0.04% | 14,416,493 |
| 2021-11-15 | 2021-11-11 | 6.881 | 2,259,984 | -34,399 | 0.05% | 15,551,192 |
| 2021-11-12 | 2021-11-10 | 6.672 | 2,294,383 | -3,790,614 | 0.05% | 15,307,655 |
| 2021-11-11 | 2021-11-09 | 6.711 | 6,084,997 | +3,939,015 | 0.13% | 40,836,669 |
| 2021-11-10 | 2021-11-08 | 6.685 | 2,145,982 | -5,268,432 | 0.05% | 14,345,628 |
| 2021-11-09 | 2021-11-05 | 6.659 | 7,414,414 | +5,251,511 | 0.16% | 49,370,463 |
| 2021-11-08 | 2021-11-04 | 6.868 | 2,162,903 | +40,513 | 0.05% | 14,854,872 |
| 2021-11-05 | 2021-11-03 | 6.907 | 2,122,390 | +12,997 | 0.05% | 14,659,923 |
| 2021-11-04 | 2021-11-02 | 6.894 | 2,109,393 | +8,406 | 0.04% | 14,542,554 |
| 2021-11-03 | 2021-11-01 | 7.038 | 2,100,987 | +6,116 | 0.04% | 14,786,937 |
| 2021-11-02 | 2021-10-29 | 6.999 | 2,094,871 | -22,933 | 0.04% | 14,661,677 |
| 2021-11-01 | 2021-10-28 | 7.051 | 2,117,804 | +35,163 | 0.05% | 14,933,002 |
| 2021-10-29 | 2021-10-27 | 7.326 | 2,082,641 | +137,594 | 0.04% | 15,257,206 |
| 2021-10-28 | 2021-10-26 | 7.404 | 1,945,047 | -26,143 | 0.04% | 14,401,878 |
| 2021-10-27 | 2021-10-25 | 7.627 | 1,971,190 | +29,965 | 0.04% | 15,033,830 |
| 2021-10-26 | 2021-10-22 | 7.601 | 1,941,225 | -68,797 | 0.04% | 14,754,503 |
| 2021-10-25 | 2021-10-21 | 7.640 | 2,010,022 | -764 | 0.04% | 15,356,288 |
| 2021-10-21 | 2021-10-19 | 7.941 | 2,010,786 | -152,883 | 0.04% | 15,967,140 |
| 2021-10-20 | 2021-10-18 | 7.627 | 2,163,669 | +152,883 | 0.05% | 16,501,824 |
| 2021-10-19 | 2021-10-15 | 7.627 | 2,010,786 | -74,913 | 0.04% | 15,335,820 |
| 2021-10-18 | 2021-10-12 | 7.705 | 2,085,699 | +96,112 | 0.04% | 16,070,874 |
| 2021-10-15 | 2021-10-11 | 7.666 | 1,989,587 | +101,107 | 0.04% | 15,252,222 |
| 2021-10-12 | 2021-10-08 | 7.954 | 1,888,480 | +185,753 | 0.04% | 15,020,644 |
| 2021-10-11 | 2021-10-07 | 8.229 | 1,702,727 | -178,965 | 0.04% | 14,010,971 |
| 2021-10-08 | 2021-10-06 | 8.202 | 1,881,692 | -118,392 | 0.04% | 15,434,361 |
| 2021-10-07 | 2021-10-05 | 7.601 | 2,000,084 | -11,466 | 0.04% | 15,201,868 |
| 2021-10-06 | 2021-10-04 | 7.561 | 2,011,550 | +70,326 | 0.04% | 15,210,071 |
| 2021-10-04 | 2021-09-29 | 7.718 | 1,941,224 | -6,116 | 0.04% | 14,983,051 |
| 2021-09-30 | 2021-09-28 | 8.085 | 1,947,340 | +233,146 | 0.04% | 15,743,556 |
| 2021-09-29 | 2021-09-27 | 8.045 | 1,714,194 | -97,845 | 0.04% | 13,791,378 |
| 2021-09-28 | 2021-09-24 | 7.967 | 1,812,039 | +242,318 | 0.04% | 14,436,350 |
| 2021-09-27 | 2021-09-23 | 8.516 | 1,569,721 | -2,697,809 | 0.03% | 13,368,296 |
| 2021-09-24 | 2021-09-21 | 7.666 | 4,267,530 | +2,938,629 | 0.09% | 32,714,989 |
| 2021-09-23 | 2021-09-20 | 7.679 | 1,328,901 | -439,301 | 0.03% | 10,204,772 |
| 2021-09-21 | 2021-09-17 | 7.745 | 1,768,202 | +129,684 | 0.04% | 13,693,869 |
| 2021-09-20 | 2021-09-16 | 7.849 | 1,638,518 | +15,289 | 0.03% | 12,861,009 |
| 2021-09-17 | 2021-09-15 | 8.032 | 1,623,229 | -1,886,366 | 0.03% | 13,038,293 |
| 2021-09-16 | 2021-09-14 | 8.085 | 3,509,595 | +1,152,722 | 0.07% | 28,373,836 |
| 2021-09-15 | 2021-09-13 | 8.320 | 2,356,873 | +633,698 | 0.05% | 19,609,471 |
| 2021-09-14 | 2021-09-10 | 7.601 | 1,723,175 | -1,887,641 | 0.04% | 13,097,189 |
| 2021-09-13 | 2021-09-09 | 7.692 | 3,610,816 | +1,797,422 | 0.08% | 27,775,077 |
| 2021-09-10 | 2021-09-08 | 7.797 | 1,813,394 | +74,622 | 0.04% | 14,138,750 |
| 2021-09-09 | 2021-09-07 | 7.771 | 1,738,772 | -29,812 | 0.04% | 13,511,441 |
| 2021-09-08 | 2021-09-06 | 8.085 | 1,768,584 | -38,986 | 0.04% | 14,298,377 |
| 2021-09-07 | 2021-09-03 | 7.090 | 1,807,570 | +20,640 | 0.04% | 12,816,428 |
| 2021-09-06 | 2021-09-02 | 7.453 | 1,786,930 | -26,694 | 0.04% | 13,317,140 |
| 2021-09-03 | 2021-09-01 | 7.222 | 1,813,624 | +115,788 | 0.04% | 13,098,308 |
| 2021-09-01 | 2021-08-30 | 7.303 | 1,697,836 | -1,476 | 0.04% | 12,400,102 |
| 2021-08-31 | 2021-08-27 | 6.938 | 1,699,312 | -66,478 | 0.04% | 11,789,186 |
| 2021-08-30 | 2021-08-26 | 6.965 | 1,765,790 | +66,478 | 0.04% | 12,298,239 |
| 2021-08-27 | 2021-08-25 | 7.060 | 1,699,312 | +36,163 | 0.04% | 11,996,418 |
| 2021-08-26 | 2021-08-24 | 7.141 | 1,663,149 | +19,188 | 0.04% | 11,876,337 |
| 2021-08-25 | 2021-08-23 | 7.168 | 1,643,961 | -65,683 | 0.04% | 11,783,870 |
| 2021-08-24 | 2021-08-20 | 6.965 | 1,709,644 | -108,486 | 0.04% | 11,907,197 |
| 2021-08-23 | 2021-08-19 | 7.114 | 1,818,130 | +50,922 | 0.04% | 12,933,766 |
| 2021-08-19 | 2021-08-17 | 7.276 | 1,767,208 | -25,830 | 0.04% | 12,858,867 |
| 2021-08-18 | 2021-08-16 | 7.385 | 1,793,038 | -14,760 | 0.04% | 13,241,182 |
| 2021-08-17 | 2021-08-13 | 7.520 | 1,807,798 | -70,111 | 0.04% | 13,595,138 |
| 2021-08-16 | 2021-08-12 | 6.707 | 1,877,909 | -95,202 | 0.04% | 12,595,647 |
| 2021-08-13 | 2021-08-11 | 6.138 | 1,973,111 | +90,774 | 0.04% | 12,111,292 |
| 2021-08-12 | 2021-08-10 | 6.152 | 1,882,337 | +239 | 0.04% | 11,579,611 |
| 2021-08-11 | 2021-08-09 | 6.043 | 1,882,098 | -94,703 | 0.04% | 11,374,121 |
| 2021-08-10 | 2021-08-06 | 6.043 | 1,976,801 | -64,207 | 0.04% | 11,946,441 |
| 2021-08-09 | 2021-08-05 | 6.030 | 2,041,008 | +12,546 | 0.05% | 12,306,809 |
| 2021-08-06 | 2021-08-04 | 6.084 | 2,028,462 | -35,185 | 0.04% | 12,341,103 |
| 2021-08-05 | 2021-08-03 | 5.921 | 2,063,647 | -30,249 | 0.05% | 12,219,617 |
| 2021-08-04 | 2021-08-02 | 5.813 | 2,093,896 | +121,024 | 0.05% | 12,171,754 |
| 2021-08-02 | 2021-07-29 | 5.637 | 1,972,872 | -194,096 | 0.04% | 11,120,722 |
| 2021-07-30 | 2021-07-28 | 5.569 | 2,166,968 | +194,096 | 0.05% | 12,067,994 |
| 2021-07-29 | 2021-07-27 | 5.528 | 1,972,872 | +42,066 | 0.04% | 10,906,862 |
| 2021-07-27 | 2021-07-23 | 5.732 | 1,930,806 | -738 | 0.04% | 11,066,741 |
| 2021-07-26 | 2021-07-22 | 5.677 | 1,931,544 | +738 | 0.04% | 10,966,281 |
| 2021-07-23 | 2021-07-21 | 5.664 | 1,930,806 | -40,199 | 0.04% | 10,935,929 |
| 2021-07-22 | 2021-07-20 | 5.610 | 1,971,005 | +51,269 | 0.04% | 11,056,784 |
| 2021-07-21 | 2021-07-19 | 5.650 | 1,919,736 | +37,638 | 0.04% | 10,847,217 |
| 2021-07-20 | 2021-07-16 | 5.786 | 1,882,098 | -161,227 | 0.04% | 10,889,573 |
| 2021-07-19 | 2021-07-15 | 5.732 | 2,043,325 | +30,997 | 0.05% | 11,711,663 |
| 2021-07-16 | 2021-07-14 | 5.650 | 2,012,328 | +130,230 | 0.04% | 11,370,396 |
| 2021-07-15 | 2021-07-13 | 5.705 | 1,882,098 | -110,700 | 0.04% | 10,736,558 |
| 2021-07-14 | 2021-07-12 | 5.610 | 1,992,798 | +110,700 | 0.04% | 11,179,036 |
| 2021-07-08 | 2021-07-06 | 5.854 | 1,882,098 | -1,216,232 | 0.04% | 11,017,086 |
| 2021-07-07 | 2021-07-05 | 5.813 | 3,098,330 | -1,216,232 | 0.07% | 18,010,498 |
| 2021-07-06 | 2021-07-02 | 5.921 | 4,314,562 | +2,422,870 | 0.10% | 25,548,117 |
| 2021-07-05 | 2021-06-30 | 5.962 | 1,891,692 | +2,214 | 0.04% | 11,278,305 |
| 2021-07-02 | 2021-06-29 | 6.003 | 1,889,478 | +7,380 | 0.04% | 11,341,913 |
| 2021-06-30 | 2021-06-28 | 6.030 | 1,882,098 | -18,450 | 0.04% | 11,348,618 |
| 2021-06-29 | 2021-06-25 | 6.016 | 1,900,548 | -99,631 | 0.04% | 11,434,115 |
| 2021-06-28 | 2021-06-24 | 6.003 | 2,000,179 | +118,081 | 0.04% | 12,006,415 |
| 2021-06-25 | 2021-06-23 | 5.962 | 1,882,098 | -154,243 | 0.04% | 11,221,106 |
| 2021-06-24 | 2021-06-22 | 5.989 | 2,036,341 | +84,871 | 0.04% | 12,195,891 |
| 2021-06-23 | 2021-06-21 | 5.976 | 1,951,470 | +69,372 | 0.04% | 11,661,146 |
| 2021-06-22 | 2021-06-18 | 6.057 | 1,882,098 | -22,140 | 0.04% | 11,399,623 |
| 2021-06-21 | 2021-06-17 | 5.989 | 1,904,238 | -92,448 | 0.04% | 11,404,710 |
| 2021-06-18 | 2021-06-16 | 6.043 | 1,996,686 | +114,588 | 0.04% | 12,066,613 |
| 2021-06-17 | 2021-06-15 | 6.138 | 1,882,098 | -128,399 | 0.04% | 11,552,639 |
| 2021-06-16 | 2021-06-11 | 6.206 | 2,010,497 | -46,495 | 0.04% | 12,476,985 |
| 2021-06-15 | 2021-06-10 | 6.152 | 2,056,992 | +25,831 | 0.05% | 12,654,040 |
| 2021-06-11 | 2021-06-09 | 6.152 | 2,031,161 | +39,340 | 0.04% | 12,495,135 |
| 2021-06-10 | 2021-06-08 | 6.138 | 1,991,821 | +58,302 | 0.04% | 12,226,137 |
| 2021-06-09 | 2021-06-07 | 6.165 | 1,933,519 | +51,421 | 0.04% | 11,920,668 |
| 2021-06-07 | 2021-06-03 | 6.219 | 1,882,098 | -34,686 | 0.04% | 11,705,654 |
| 2021-06-04 | 2021-06-02 | 6.260 | 1,916,784 | -45,756 | 0.04% | 11,999,300 |
| 2021-06-03 | 2021-06-01 | 6.219 | 1,962,540 | +80,442 | 0.04% | 12,205,960 |
| 2021-06-02 | 2021-05-31 | 6.328 | 1,882,098 | -23,616 | 0.04% | 11,909,674 |
| 2021-06-01 | 2021-05-28 | 6.274 | 1,905,714 | +23,616 | 0.04% | 11,955,823 |
| 2021-05-27 | 2021-05-25 | 6.152 | 1,882,098 | +419,925 | 0.04% | 11,578,141 |
| 2021-05-26 | 2021-05-24 | 6.233 | 1,462,173 | -419,925 | 0.03% | 9,113,755 |
| 2021-05-25 | 2021-05-21 | 6.606 | 1,882,098 | -142,435 | 0.04% | 12,434,073 |
| 2021-05-24 | 2021-05-20 | 6.621 | 2,024,533 | +206,371 | 0.04% | 13,403,466 |
| 2021-05-21 | 2021-05-18 | 6.621 | 1,818,162 | -405,660 | 0.04% | 12,037,182 |
| 2021-05-20 | 2021-05-17 | 6.592 | 2,223,822 | -69,868 | 0.05% | 14,660,478 |
| 2021-05-18 | 2021-05-14 | 6.621 | 2,293,690 | +492,638 | 0.05% | 15,185,426 |
| 2021-05-17 | 2021-05-13 | 6.466 | 1,801,052 | -3,012,852 | 0.04% | 11,646,017 |
| 2021-05-14 | 2021-05-12 | 6.592 | 4,813,904 | -121,320 | 0.11% | 31,735,514 |
| 2021-05-13 | 2021-05-11 | 6.663 | 4,935,224 | -17,110 | 0.11% | 32,881,433 |
| 2021-05-12 | 2021-05-10 | 6.761 | 4,952,334 | +135,457 | 0.11% | 33,481,679 |
| 2021-05-11 | 2021-05-07 | 6.789 | 4,816,877 | -12,721 | 0.11% | 32,701,011 |
| 2021-05-10 | 2021-05-06 | 6.817 | 4,829,598 | +2,993,613 | 0.11% | 32,922,857 |
| 2021-05-07 | 2021-05-05 | 6.873 | 1,835,985 | -67,016 | 0.04% | 12,618,725 |
| 2021-05-06 | 2021-05-04 | 6.831 | 1,903,001 | -49,905 | 0.04% | 12,999,248 |
| 2021-05-05 | 2021-05-03 | 6.873 | 1,952,906 | +151,855 | 0.04% | 13,422,323 |
| 2021-04-29 | 2021-04-27 | 6.929 | 1,801,051 | -49,906 | 0.04% | 12,479,673 |
| 2021-04-28 | 2021-04-26 | 6.915 | 1,850,957 | +49,906 | 0.04% | 12,799,515 |
| 2021-04-27 | 2021-04-23 | 7.013 | 1,801,051 | -128,967 | 0.04% | 12,631,248 |
| 2021-04-26 | 2021-04-22 | 6.985 | 1,930,018 | +58,386 | 0.04% | 13,481,585 |
| 2021-04-23 | 2021-04-21 | 7.083 | 1,871,632 | +70,580 | 0.04% | 13,257,514 |
| 2021-04-22 | 2021-04-20 | 7.196 | 1,801,052 | +653,762 | 0.04% | 12,959,668 |
| 2021-04-21 | 2021-04-19 | 7.125 | 1,147,290 | -653,762 | 0.03% | 8,174,989 |
| 2021-04-20 | 2021-04-16 | 7.154 | 1,801,052 | +36,360 | 0.04% | 12,883,881 |
| 2021-04-19 | 2021-04-15 | 7.238 | 1,764,692 | -36,360 | 0.04% | 12,772,293 |
| 2021-04-14 | 2021-04-12 | 7.434 | 1,801,052 | -51,331 | 0.04% | 13,389,131 |
| 2021-04-13 | 2021-04-09 | 7.420 | 1,852,383 | +51,331 | 0.04% | 13,744,746 |
| 2021-04-12 | 2021-04-08 | 7.616 | 1,801,052 | -8,555 | 0.04% | 13,717,543 |
| 2021-04-09 | 2021-04-07 | 7.476 | 1,809,607 | +8,555 | 0.04% | 13,528,877 |
| 2021-04-01 | 2021-03-30 | 7.378 | 1,801,052 | -602,430 | 0.04% | 13,288,081 |
| 2021-03-31 | 2021-03-29 | 7.350 | 2,403,482 | +582,468 | 0.05% | 17,665,357 |
| 2021-03-30 | 2021-03-26 | 7.083 | 1,821,014 | -36,360 | 0.04% | 12,898,967 |
| 2021-03-29 | 2021-03-25 | 7.083 | 1,857,374 | +91,256 | 0.04% | 13,156,519 |
| 2021-03-22 | 2021-03-18 | 7.168 | 1,766,118 | -19,942 | 0.04% | 12,658,752 |
| 2021-03-19 | 2021-03-17 | 7.308 | 1,786,060 | -560,366 | 0.04% | 13,052,209 |
| 2021-03-18 | 2021-03-16 | 7.336 | 2,346,426 | -812,767 | 0.05% | 17,213,089 |
| 2021-03-17 | 2021-03-15 | 7.504 | 3,159,193 | +811,320 | 0.07% | 23,707,197 |
| 2021-03-16 | 2021-03-12 | 7.546 | 2,347,873 | +614,550 | 0.05% | 17,717,692 |
| 2021-03-10 | 2021-03-08 | 6.256 | 1,733,323 | -320,108 | 0.04% | 10,843,379 |
| 2021-03-09 | 2021-03-05 | 6.242 | 2,053,431 | +382,133 | 0.05% | 12,817,118 |
| 2021-03-08 | 2021-03-04 | 6.284 | 1,671,298 | +17,824 | 0.04% | 10,502,246 |
| 2021-03-05 | 2021-03-03 | 6.438 | 1,653,474 | -58,461 | 0.04% | 10,645,359 |
| 2021-03-04 | 2021-03-02 | 6.354 | 1,711,935 | +76,997 | 0.04% | 10,877,666 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,634,938 | -492,638 | 0.04% | 10,365,493 |
| 2021-03-02 | 2021-02-26 | 6.228 | 2,127,576 | +492,638 | 0.05% | 13,250,074 |
| 2021-02-25 | 2021-02-23 | 6.606 | 1,634,938 | -315,830 | 0.04% | 10,801,211 |
| 2021-02-24 | 2021-02-22 | 6.578 | 1,950,768 | -199,621 | 0.04% | 12,833,016 |
| 2021-02-23 | 2021-02-19 | 6.480 | 2,150,389 | -560,102 | 0.05% | 13,935,074 |
| 2021-02-22 | 2021-02-18 | 6.621 | 2,710,491 | +25,408 | 0.06% | 17,944,866 |
| 2021-02-19 | 2021-02-17 | 6.677 | 2,685,083 | -11 | 0.06% | 17,927,302 |
| 2021-02-18 | 2021-02-16 | 6.606 | 2,685,094 | +7 | 0.06% | 17,739,062 |
| 2021-02-17 | 2021-02-11 | 6.522 | 2,685,087 | -57,037 | 0.06% | 17,513,041 |
| 2021-02-16 | 2021-02-09 | 6.466 | 2,742,124 | +522 | 0.06% | 17,731,206 |
| 2021-02-10 | 2021-02-08 | 6.368 | 2,741,602 | +56,512 | 0.06% | 17,458,644 |
| 2021-02-09 | 2021-02-05 | 6.410 | 2,685,090 | -1 | 0.06% | 17,211,761 |
| 2021-02-08 | 2021-02-04 | 6.438 | 2,685,091 | +595,779 | 0.06% | 17,287,092 |
| 2021-02-05 | 2021-02-03 | 6.494 | 2,089,312 | -651,386 | 0.05% | 13,568,585 |
| 2021-02-04 | 2021-02-02 | 6.480 | 2,740,698 | +651,383 | 0.06% | 17,760,428 |
| 2021-02-03 | 2021-02-01 | 6.424 | 2,089,315 | +452,238 | 0.05% | 13,422,075 |
| 2021-02-02 | 2021-01-29 | 6.130 | 1,637,077 | -30,656 | 0.04% | 10,034,617 |
| 2021-02-01 | 2021-01-28 | 6.326 | 1,667,733 | +191,066 | 0.04% | 10,550,021 |
| 2021-01-29 | 2021-01-27 | 6.550 | 1,476,667 | +67,681 | 0.03% | 9,672,744 |
| 2021-01-28 | 2021-01-26 | 6.606 | 1,408,986 | +38,071 | 0.03% | 9,308,460 |
| 2021-01-27 | 2021-01-25 | 6.719 | 1,370,915 | +186,361 | 0.03% | 9,210,778 |
| 2021-01-26 | 2021-01-22 | 6.691 | 1,184,554 | +133,509 | 0.03% | 7,925,442 |
| 2021-01-25 | 2021-01-21 | 6.803 | 1,051,045 | +35,647 | 0.02% | 7,150,120 |
| 2021-01-22 | 2021-01-20 | 6.915 | 1,015,398 | -1,381,667 | 0.02% | 7,021,558 |
| 2021-01-21 | 2021-01-19 | 6.705 | 2,397,065 | +1,460,504 | 0.05% | 16,071,558 |
| 2021-01-20 | 2021-01-18 | 6.536 | 936,561 | -969,941 | 0.02% | 6,121,703 |
| 2021-01-19 | 2021-01-15 | 6.578 | 1,906,502 | +712,920 | 0.04% | 12,541,814 |
| 2021-01-18 | 2021-01-14 | 6.663 | 1,193,582 | -1,571,312 | 0.03% | 7,952,362 |
| 2021-01-15 | 2021-01-13 | 6.649 | 2,764,894 | +59,841 | 0.06% | 18,382,606 |
| 2021-01-14 | 2021-01-12 | 6.508 | 2,705,053 | +538,374 | 0.06% | 17,605,324 |
| 2021-01-13 | 2021-01-11 | 6.621 | 2,166,679 | -328,592 | 0.05% | 14,344,547 |
| 2021-01-12 | 2021-01-08 | 6.705 | 2,495,271 | -1,773,176 | 0.06% | 16,729,998 |
| 2021-01-11 | 2021-01-07 | 6.536 | 4,268,447 | +2,955,168 | 0.10% | 27,900,120 |
| 2021-01-08 | 2021-01-06 | 6.480 | 1,313,279 | -661,663 | 0.03% | 8,510,386 |
| 2021-01-07 | 2021-01-05 | 6.438 | 1,974,942 | -2,146,639 | 0.05% | 12,715,027 |
| 2021-01-06 | 2021-01-04 | 6.326 | 4,121,581 | +2,808,297 | 0.09% | 26,072,978 |
| 2021-01-05 | 2020-12-31 | 6.144 | 1,313,284 | -2 | 0.03% | 8,068,318 |
| 2021-01-04 | 2020-12-29 | 6.116 | 1,313,286 | +399,909 | 0.03% | 8,031,489 |
| 2020-12-29 | 2020-12-24 | 6.017 | 913,377 | -3,565 | 0.02% | 5,496,138 |
| 2020-12-23 | 2020-12-21 | 6.003 | 916,942 | -195,344 | 0.02% | 5,504,728 |
| 2020-12-22 | 2020-12-18 | 6.059 | 1,112,286 | +158,995 | 0.03% | 6,739,854 |
| 2020-12-21 | 2020-12-17 | 6.003 | 953,291 | +33,294 | 0.02% | 5,722,944 |
| 2020-12-18 | 2020-12-16 | 6.228 | 919,997 | -130,263 | 0.02% | 5,729,538 |
| 2020-12-17 | 2020-12-15 | 6.144 | 1,050,260 | +129,692 | 0.02% | 6,452,399 |
| 2020-12-15 | 2020-12-11 | 6.214 | 920,568 | -102,947 | 0.02% | 5,720,182 |
| 2020-12-14 | 2020-12-10 | 6.242 | 1,023,515 | +103,009 | 0.02% | 6,388,582 |
| 2020-12-11 | 2020-12-09 | 6.214 | 920,506 | -101,950 | 0.02% | 5,719,797 |
| 2020-12-10 | 2020-12-08 | 6.172 | 1,022,456 | +101,950 | 0.02% | 6,310,265 |
| 2020-12-07 | 2020-12-03 | 6.130 | 920,506 | -132,455 | 0.02% | 5,642,328 |
| 2020-12-03 | 2020-12-01 | 6.172 | 1,052,961 | -30,656 | 0.02% | 6,498,531 |
| 2020-12-02 | 2020-11-30 | 6.031 | 1,083,617 | -37,511 | 0.02% | 6,535,736 |
| 2020-12-01 | 2020-11-27 | 6.130 | 1,121,128 | -93,324 | 0.03% | 6,872,059 |
| 2020-11-30 | 2020-11-26 | 6.088 | 1,214,452 | -67,016 | 0.03% | 7,392,994 |
| 2020-11-27 | 2020-11-25 | 6.144 | 1,281,468 | +360,961 | 0.03% | 7,872,853 |
| 2020-11-26 | 2020-11-24 | 6.256 | 920,507 | -360,961 | 0.02% | 5,758,538 |
| 2020-11-25 | 2020-11-23 | 6.116 | 1,281,468 | +360,961 | 0.03% | 7,836,904 |
| 2020-11-20 | 2020-11-18 | 5.947 | 920,507 | -146,564 | 0.02% | 5,474,484 |
| 2020-11-19 | 2020-11-17 | 5.961 | 1,067,071 | -1 | 0.02% | 6,361,104 |
| 2020-11-18 | 2020-11-16 | 5.947 | 1,067,072 | -2 | 0.02% | 6,346,143 |
| 2020-11-17 | 2020-11-13 | 5.947 | 1,067,074 | -26,805 | 0.02% | 6,346,155 |
| 2020-11-16 | 2020-11-12 | 5.961 | 1,093,879 | -394,182 | 0.02% | 6,520,914 |
| 2020-11-13 | 2020-11-11 | 6.102 | 1,488,061 | +191,708 | 0.03% | 9,079,465 |
| 2020-11-12 | 2020-11-10 | 5.863 | 1,296,353 | +146,085 | 0.03% | 7,600,634 |
| 2020-11-11 | 2020-11-09 | 5.751 | 1,150,268 | +229,760 | 0.03% | 6,615,050 |
| 2020-11-10 | 2020-11-06 | 5.765 | 920,508 | -129,755 | 0.02% | 5,306,640 |
| 2020-11-09 | 2020-11-05 | 5.723 | 1,050,263 | +76,997 | 0.02% | 6,010,471 |
| 2020-11-06 | 2020-11-04 | 5.611 | 973,266 | +52,758 | 0.02% | 5,460,618 |
| 2020-11-05 | 2020-11-03 | 5.597 | 920,508 | -37,951 | 0.02% | 5,151,702 |
| 2020-11-04 | 2020-11-02 | 5.498 | 958,459 | +7,296 | 0.02% | 5,269,991 |
| 2020-11-02 | 2020-10-29 | 5.555 | 951,163 | -1,397,150 | 0.02% | 5,283,241 |
| 2020-10-30 | 2020-10-28 | 5.498 | 2,348,313 | -299,295 | 0.05% | 12,911,964 |
| 2020-10-29 | 2020-10-27 | 5.695 | 2,647,608 | -1,155,454 | 0.06% | 15,077,522 |
| 2020-10-28 | 2020-10-23 | 5.905 | 3,803,062 | -1 | 0.09% | 22,457,725 |
| 2020-10-27 | 2020-10-22 | 5.891 | 3,803,063 | +11,402 | 0.09% | 22,404,387 |
| 2020-10-23 | 2020-10-21 | 5.989 | 3,791,661 | -674,151 | 0.09% | 22,709,503 |
| 2020-10-22 | 2020-10-20 | 6.242 | 4,465,812 | +67,729 | 0.10% | 27,874,732 |
| 2020-10-21 | 2020-10-19 | 6.326 | 4,398,083 | +91,968 | 0.10% | 27,822,120 |
| 2020-10-20 | 2020-10-16 | 6.326 | 4,306,115 | +2,852 | 0.10% | 27,240,334 |
| 2020-10-16 | 2020-10-14 | 6.438 | 4,303,263 | -22,811 | 0.10% | 27,705,171 |
| 2020-10-15 | 2020-10-12 | 6.592 | 4,326,074 | -1,462,946 | 0.10% | 28,519,510 |
| 2020-10-14 | 2020-10-09 | 6.494 | 5,789,020 | +1,278,595 | 0.13% | 37,595,538 |
| 2020-10-12 | 2020-10-08 | 6.522 | 4,510,425 | -9,269 | 0.10% | 29,418,510 |
| 2020-10-09 | 2020-10-07 | 6.396 | 4,519,694 | +130,074 | 0.10% | 28,908,405 |
| 2020-10-08 | 2020-10-06 | 6.382 | 4,389,620 | +2,852 | 0.10% | 28,014,868 |
| 2020-10-07 | 2020-10-05 | 6.256 | 4,386,768 | -43,988 | 0.10% | 27,442,886 |
| 2020-10-06 | 2020-09-30 | 6.172 | 4,430,756 | -8,413 | 0.10% | 27,345,179 |
| 2020-10-05 | 2020-09-29 | 6.186 | 4,439,169 | +1,121,107 | 0.10% | 27,459,367 |
| 2020-09-30 | 2020-09-28 | 6.158 | 3,318,062 | +27,979 | 0.08% | 20,431,454 |
| 2020-09-29 | 2020-09-25 | 6.200 | 3,290,083 | +39,401 | 0.08% | 20,397,615 |
| 2020-09-28 | 2020-09-24 | 6.214 | 3,250,682 | +21,388 | 0.07% | 20,198,935 |
| 2020-09-25 | 2020-09-23 | 6.382 | 3,229,294 | -97,672 | 0.07% | 20,609,585 |
| 2020-09-24 | 2020-09-22 | 6.340 | 3,326,966 | +74,858 | 0.08% | 21,092,937 |
| 2020-09-23 | 2020-09-21 | 6.494 | 3,252,108 | +19,962 | 0.07% | 21,120,112 |
| 2020-09-22 | 2020-09-18 | 6.592 | 3,232,146 | -62,738 | 0.07% | 21,307,823 |
| 2020-09-21 | 2020-09-17 | 6.382 | 3,294,884 | +65,589 | 0.08% | 21,028,185 |
| 2020-09-18 | 2020-09-16 | 6.382 | 3,229,295 | -139,735 | 0.07% | 20,609,591 |
| 2020-09-17 | 2020-09-15 | 6.326 | 3,369,030 | +139,735 | 0.08% | 21,312,367 |
| 2020-09-16 | 2020-09-14 | 6.312 | 3,229,295 | -391,131 | 0.07% | 20,383,112 |
| 2020-09-15 | 2020-09-11 | 6.242 | 3,620,426 | +2,852 | 0.08% | 22,597,997 |
| 2020-09-14 | 2020-09-10 | 6.186 | 3,617,574 | -320 | 0.08% | 22,377,227 |
| 2020-09-11 | 2020-09-09 | 6.200 | 3,617,894 | +347 | 0.08% | 22,429,953 |
| 2020-09-10 | 2020-09-08 | 6.298 | 3,617,547 | -216 | 0.08% | 22,782,993 |
| 2020-09-09 | 2020-09-07 | 6.270 | 3,617,763 | -134 | 0.08% | 22,682,864 |
| 2020-09-08 | 2020-09-04 | 6.599 | 3,617,897 | -58,935 | 0.08% | 23,873,378 |
| 2020-09-07 | 2020-09-03 | 6.729 | 3,676,832 | +261,409 | 0.08% | 24,741,132 |
| 2020-09-04 | 2020-09-02 | 6.743 | 3,415,423 | +71,647 | 0.08% | 23,031,554 |
| 2020-09-03 | 2020-09-01 | 6.729 | 3,343,776 | +165,850 | 0.08% | 22,500,023 |
| 2020-09-02 | 2020-08-31 | 6.772 | 3,177,926 | -314,304 | 0.07% | 21,521,992 |
| 2020-09-01 | 2020-08-28 | 6.845 | 3,492,230 | +60,121 | 0.08% | 23,903,242 |
| 2020-08-31 | 2020-08-27 | 6.917 | 3,432,109 | -183,046 | 0.08% | 23,740,059 |
| 2020-08-28 | 2020-08-26 | 7.018 | 3,615,155 | +135,546 | 0.09% | 25,372,397 |
| 2020-08-27 | 2020-08-25 | 7.149 | 3,479,609 | -112,621 | 0.08% | 24,874,263 |
| 2020-08-26 | 2020-08-24 | 7.120 | 3,592,230 | -597,529 | 0.08% | 25,575,379 |
| 2020-08-25 | 2020-08-21 | 7.091 | 4,189,759 | -53,211 | 0.10% | 29,708,311 |
| 2020-08-24 | 2020-08-20 | 7.018 | 4,242,970 | +53,521 | 0.10% | 29,778,618 |
| 2020-08-21 | 2020-08-19 | 7.120 | 4,189,449 | -1,043,889 | 0.10% | 29,827,362 |
| 2020-08-20 | 2020-08-18 | 7.235 | 5,233,338 | -2,203,423 | 0.12% | 37,865,319 |
| 2020-08-19 | 2020-08-17 | 7.380 | 7,436,761 | -2 | 0.18% | 54,884,136 |
| 2020-08-18 | 2020-08-14 | 7.206 | 7,436,763 | -897,672 | 0.18% | 53,592,759 |
| 2020-08-17 | 2020-08-13 | 7.221 | 8,334,435 | -24,889 | 0.20% | 60,182,406 |
| 2020-08-14 | 2020-08-12 | 6.772 | 8,359,324 | -282,031 | 0.20% | 56,612,176 |
| 2020-08-13 | 2020-08-11 | 6.758 | 8,641,355 | +107,801 | 0.20% | 58,397,138 |
| 2020-08-12 | 2020-08-10 | 6.772 | 8,533,554 | -165,153 | 0.20% | 57,792,120 |
| 2020-08-11 | 2020-08-07 | 6.917 | 8,698,707 | +89,145 | 0.20% | 60,169,366 |
| 2020-08-10 | 2020-08-06 | 6.975 | 8,609,562 | -42,241 | 0.20% | 60,051,095 |
| 2020-08-07 | 2020-08-05 | 7.033 | 8,651,803 | +118,746 | 0.20% | 60,846,517 |
| 2020-08-06 | 2020-08-04 | 7.062 | 8,533,057 | -5 | 0.20% | 60,258,359 |
| 2020-08-05 | 2020-08-03 | 7.091 | 8,533,062 | +199,021 | 0.20% | 60,505,355 |
| 2020-08-04 | 2020-07-31 | 6.932 | 8,334,041 | -491 | 0.20% | 57,767,554 |
| 2020-07-31 | 2020-07-29 | 6.541 | 8,334,532 | +63,438 | 0.20% | 54,514,557 |
| 2020-07-30 | 2020-07-28 | 6.440 | 8,271,094 | -64,889 | 0.19% | 53,261,795 |
| 2020-07-29 | 2020-07-27 | 6.338 | 8,335,983 | +2,764 | 0.20% | 52,835,250 |
| 2020-07-28 | 2020-07-24 | 6.454 | 8,333,219 | -1,728 | 0.20% | 53,782,438 |
| 2020-07-27 | 2020-07-23 | 6.584 | 8,334,947 | +25,914 | 0.20% | 54,879,112 |
| 2020-07-24 | 2020-07-22 | 6.642 | 8,309,033 | -26,720 | 0.20% | 55,189,442 |
| 2020-07-23 | 2020-07-21 | 6.772 | 8,335,753 | +5,131,890 | 0.20% | 56,452,545 |
| 2020-07-21 | 2020-07-17 | 6.526 | 3,203,863 | +466,072 | 0.08% | 20,909,484 |
| 2020-07-20 | 2020-07-16 | 6.382 | 2,737,791 | -68,413 | 0.06% | 17,471,561 |
| 2020-07-17 | 2020-07-15 | 6.425 | 2,806,204 | +11,775 | 0.07% | 18,029,972 |
| 2020-07-16 | 2020-07-14 | 6.440 | 2,794,429 | +15,360 | 0.07% | 17,994,754 |
| 2020-07-15 | 2020-07-13 | 6.671 | 2,779,069 | -387,220 | 0.07% | 18,539,290 |
| 2020-07-14 | 2020-07-10 | 6.570 | 3,166,289 | +489,960 | 0.07% | 20,801,720 |
| 2020-07-13 | 2020-07-09 | 6.700 | 2,676,329 | -781,353 | 0.06% | 17,931,364 |
| 2020-07-10 | 2020-07-08 | 6.584 | 3,457,682 | +93,982 | 0.08% | 22,766,134 |
| 2020-07-09 | 2020-07-07 | 6.570 | 3,363,700 | -720,804 | 0.08% | 22,098,660 |
| 2020-07-08 | 2020-07-06 | 6.657 | 4,084,504 | +708,156 | 0.10% | 27,188,797 |
| 2020-07-07 | 2020-07-03 | 6.295 | 3,376,348 | -24,878 | 0.08% | 21,253,443 |
| 2020-07-06 | 2020-07-02 | 6.136 | 3,401,226 | +124,386 | 0.08% | 20,868,642 |
| 2020-07-03 | 2020-06-30 | 5.919 | 3,276,840 | +2,072 | 0.08% | 19,394,178 |
| 2020-07-02 | 2020-06-29 | 5.933 | 3,274,768 | -11,748 | 0.08% | 19,429,303 |
| 2020-06-30 | 2020-06-26 | 6.092 | 3,286,516 | -695,885 | 0.08% | 20,022,149 |
| 2020-06-29 | 2020-06-24 | 5.962 | 3,982,401 | -686,211 | 0.09% | 23,742,970 |
| 2020-06-26 | 2020-06-23 | 5.976 | 4,668,612 | -2 | 0.11% | 27,901,700 |
| 2020-06-24 | 2020-06-22 | 5.976 | 4,668,614 | +2,527,837 | 0.11% | 27,901,712 |
| 2020-06-23 | 2020-06-19 | 5.991 | 2,140,777 | -719,197 | 0.05% | 12,825,214 |
| 2020-06-22 | 2020-06-18 | 6.005 | 2,859,974 | -61,118 | 0.07% | 17,175,248 |
| 2020-06-19 | 2020-06-17 | 6.005 | 2,921,092 | +172,761 | 0.07% | 17,542,285 |
| 2020-06-18 | 2020-06-16 | 6.034 | 2,748,331 | -87,766 | 0.06% | 16,584,330 |
| 2020-06-17 | 2020-06-15 | 5.846 | 2,836,097 | +49,755 | 0.07% | 16,580,411 |
| 2020-06-16 | 2020-06-12 | 5.976 | 2,786,342 | -40,771 | 0.07% | 16,652,418 |
| 2020-06-15 | 2020-06-11 | 6.136 | 2,827,113 | -4,152 | 0.07% | 17,346,100 |
| 2020-06-12 | 2020-06-10 | 6.295 | 2,831,265 | -25,569 | 0.07% | 17,822,253 |
| 2020-06-11 | 2020-06-09 | 6.324 | 2,856,834 | +34,554 | 0.07% | 18,065,886 |
| 2020-06-10 | 2020-06-08 | 6.309 | 2,822,280 | -181,701 | 0.07% | 17,806,535 |
| 2020-06-09 | 2020-06-05 | 6.222 | 3,003,981 | +166,464 | 0.07% | 18,692,116 |
| 2020-06-08 | 2020-06-04 | 6.136 | 2,837,517 | +1,679,598 | 0.07% | 17,409,936 |
| 2020-06-05 | 2020-06-03 | 6.078 | 1,157,919 | +42,433 | 0.03% | 7,037,531 |
| 2020-06-04 | 2020-06-02 | 6.020 | 1,115,486 | -23,653 | 0.03% | 6,715,066 |
| 2020-06-03 | 2020-06-01 | 5.948 | 1,139,139 | +104,970 | 0.03% | 6,775,032 |
| 2020-06-02 | 2020-05-29 | 5.759 | 1,034,169 | -2,695 | 0.02% | 5,956,175 |
| 2020-06-01 | 2020-05-28 | 5.890 | 1,036,864 | -114,092 | 0.02% | 6,106,735 |
| 2020-05-29 | 2020-05-27 | 5.991 | 1,150,956 | +114,023 | 0.03% | 6,895,280 |
| 2020-05-27 | 2020-05-25 | 6.005 | 1,036,933 | -17,276 | 0.02% | 6,227,183 |
| 2020-05-26 | 2020-05-22 | 6.315 | 1,054,209 | +17,276 | 0.02% | 6,657,581 |
| 2020-05-25 | 2020-05-21 | 6.629 | 1,036,933 | +32,316 | 0.02% | 6,873,580 |
| 2020-05-22 | 2020-05-20 | 6.644 | 1,004,617 | -19 | 0.02% | 6,674,364 |
| 2020-05-21 | 2020-05-19 | 6.644 | 1,004,636 | -216,080 | 0.02% | 6,674,490 |
| 2020-05-20 | 2020-05-18 | 6.554 | 1,220,716 | -5,177,151 | 0.03% | 8,000,709 |
| 2020-05-19 | 2020-05-15 | 6.524 | 6,397,867 | -4,581,536 | 0.16% | 41,741,302 |
| 2020-05-15 | 2020-05-13 | 6.838 | 10,979,403 | -10,427,043 | 0.27% | 75,074,690 |
| 2020-05-14 | 2020-05-12 | 6.912 | 21,406,446 | +10,349,122 | 0.52% | 147,970,419 |
| 2020-05-13 | 2020-05-11 | 7.047 | 11,057,324 | +42,198 | 0.27% | 77,918,643 |
| 2020-05-12 | 2020-05-08 | 6.808 | 11,015,126 | +36,170 | 0.27% | 74,990,052 |
| 2020-05-11 | 2020-05-07 | 6.554 | 10,978,956 | -39,718 | 0.27% | 71,957,308 |
| 2020-05-08 | 2020-05-06 | 6.479 | 11,018,674 | +114,442 | 0.27% | 71,395,100 |
| 2020-05-07 | 2020-05-05 | 6.375 | 10,904,232 | +72,339 | 0.27% | 69,514,004 |
| 2020-05-06 | 2020-05-04 | 6.465 | 10,831,893 | -103,016 | 0.26% | 70,023,143 |
| 2020-05-05 | 2020-04-29 | 6.733 | 10,934,909 | +8,707 | 0.27% | 73,627,670 |
| 2020-05-04 | 2020-04-28 | 6.688 | 10,926,202 | +30,984 | 0.27% | 73,079,671 |
| 2020-04-29 | 2020-04-27 | 6.674 | 10,895,218 | -25,452 | 0.26% | 72,709,774 |
| 2020-04-28 | 2020-04-24 | 6.539 | 10,920,670 | -20,093 | 0.27% | 71,412,254 |
| 2020-04-27 | 2020-04-23 | 6.599 | 10,940,763 | -40,189 | 0.27% | 72,197,012 |
| 2020-04-24 | 2020-04-22 | 6.554 | 10,980,952 | +112,863 | 0.27% | 71,970,390 |
| 2020-04-23 | 2020-04-21 | 6.435 | 10,868,089 | -97,259 | 0.26% | 69,932,620 |
| 2020-04-22 | 2020-04-20 | 6.659 | 10,965,348 | +17,415 | 0.27% | 73,014,081 |
| 2020-04-21 | 2020-04-17 | 6.614 | 10,947,933 | -307,615 | 0.27% | 72,407,775 |
| 2020-04-20 | 2020-04-16 | 6.465 | 11,255,548 | +709,327 | 0.27% | 72,761,876 |
| 2020-04-17 | 2020-04-15 | 6.509 | 10,546,221 | -186,273 | 0.26% | 68,648,761 |
| 2020-04-16 | 2020-04-14 | 6.674 | 10,732,494 | +135,301 | 0.26% | 71,623,827 |
| 2020-04-15 | 2020-04-09 | 6.733 | 10,597,193 | -22,774 | 0.26% | 71,353,738 |
| 2020-04-14 | 2020-04-08 | 6.644 | 10,619,967 | +73,748 | 0.26% | 70,555,768 |
| 2020-04-09 | 2020-04-07 | 6.614 | 10,546,219 | +192,905 | 0.26% | 69,750,906 |
| 2020-04-08 | 2020-04-06 | 6.479 | 10,353,314 | +339,593 | 0.25% | 67,083,924 |
| 2020-04-07 | 2020-04-03 | 6.465 | 10,013,721 | -40,669 | 0.24% | 64,734,042 |
| 2020-04-06 | 2020-04-02 | 6.375 | 10,054,390 | +225,725 | 0.24% | 64,096,298 |
| 2020-04-03 | 2020-04-01 | 6.465 | 9,828,665 | +8,768,190 | 0.24% | 63,537,742 |
| 2020-04-01 | 2020-03-30 | 6.345 | 1,060,475 | -502,356 | 0.03% | 6,728,817 |
| 2020-03-31 | 2020-03-27 | 6.405 | 1,562,831 | +335,338 | 0.04% | 10,009,645 |
| 2020-03-30 | 2020-03-26 | 6.479 | 1,227,493 | +696,167 | 0.03% | 7,953,497 |
| 2020-03-27 | 2020-03-25 | 6.465 | 531,326 | +94,777 | 0.01% | 3,434,775 |
| 2020-03-26 | 2020-03-24 | 5.987 | 436,549 | +94,382 | 0.01% | 2,613,525 |
| 2020-03-25 | 2020-03-23 | 5.778 | 342,167 | +2,406 | 0.01% | 1,976,962 |
| 2020-03-24 | 2020-03-20 | 5.867 | 339,761 | -439,394 | 0.01% | 1,993,496 |
| 2020-03-23 | 2020-03-19 | 5.628 | 779,155 | -1,804,686 | 0.02% | 4,385,454 |
| 2020-03-20 | 2020-03-18 | 5.972 | 2,583,841 | -1,920,484 | 0.06% | 15,430,327 |
| 2020-03-19 | 2020-03-17 | 6.091 | 4,504,325 | -3,422,151 | 0.11% | 27,437,164 |
| 2020-03-18 | 2020-03-16 | 6.241 | 7,926,476 | -67,441 | 0.19% | 49,465,884 |
| 2020-03-17 | 2020-03-13 | 6.614 | 7,993,917 | +61,473 | 0.19% | 52,870,413 |
| 2020-03-16 | 2020-03-12 | 6.838 | 7,932,444 | +2,902 | 0.19% | 54,240,269 |
| 2020-03-13 | 2020-03-11 | 7.181 | 7,929,542 | -1,146,856 | 0.19% | 56,943,286 |
| 2020-03-12 | 2020-03-10 | 7.226 | 9,076,398 | -3,036,375 | 0.22% | 65,585,561 |
| 2020-03-11 | 2020-03-09 | 7.286 | 12,112,773 | +4,135,180 | 0.29% | 88,249,600 |
| 2020-03-10 | 2020-03-06 | 7.748 | 7,977,593 | -209,135 | 0.19% | 61,814,246 |
| 2020-03-09 | 2020-03-05 | 7.883 | 8,186,728 | -38,112 | 0.20% | 64,534,749 |
| 2020-03-06 | 2020-03-04 | 7.734 | 8,224,840 | +38,112 | 0.20% | 63,607,242 |
| 2020-03-05 | 2020-03-03 | 7.748 | 8,186,728 | -141,056 | 0.20% | 63,434,725 |
| 2020-03-04 | 2020-03-02 | 7.778 | 8,327,784 | +141,523 | 0.20% | 64,776,357 |
| 2020-03-03 | 2020-02-28 | 7.748 | 8,186,261 | -467 | 0.20% | 63,431,107 |
| 2020-03-02 | 2020-02-27 | 8.047 | 8,186,728 | -60,979 | 0.20% | 65,879,223 |
| 2020-02-28 | 2020-02-26 | 8.047 | 8,247,707 | -45,020 | 0.20% | 66,369,926 |
| 2020-02-27 | 2020-02-25 | 8.062 | 8,292,727 | +108,411 | 0.20% | 66,856,013 |
| 2020-02-26 | 2020-02-24 | 8.047 | 8,184,316 | -185,104 | 0.20% | 65,859,814 |
| 2020-02-25 | 2020-02-21 | 8.256 | 8,369,420 | +80,116 | 0.20% | 69,098,694 |
| 2020-02-24 | 2020-02-20 | 8.361 | 8,289,304 | +110,235 | 0.20% | 69,303,543 |
| 2020-02-21 | 2020-02-19 | 8.346 | 8,179,069 | -138,741 | 0.20% | 68,259,802 |
| 2020-02-20 | 2020-02-18 | 8.331 | 8,317,810 | +68,990 | 0.20% | 69,293,507 |
| 2020-02-19 | 2020-02-17 | 8.629 | 8,248,820 | +38,179 | 0.20% | 71,181,807 |
| 2020-02-18 | 2020-02-14 | 8.570 | 8,210,641 | +30,812 | 0.20% | 70,362,020 |
| 2020-02-17 | 2020-02-13 | 8.599 | 8,179,829 | +669,801 | 0.20% | 70,342,217 |
| 2020-02-14 | 2020-02-12 | 8.585 | 7,510,028 | -20,608 | 0.18% | 64,470,160 |
| 2020-02-13 | 2020-02-11 | 8.659 | 7,530,636 | +20,119 | 0.18% | 65,209,218 |
| 2020-02-12 | 2020-02-10 | 8.734 | 7,510,517 | +20,542 | 0.18% | 65,595,651 |
| 2020-02-11 | 2020-02-07 | 8.764 | 7,489,975 | +69,905 | 0.18% | 65,639,885 |
| 2020-02-10 | 2020-02-06 | 8.719 | 7,420,070 | -165,755 | 0.18% | 64,694,922 |
| 2020-02-07 | 2020-02-05 | 8.465 | 7,585,825 | +74,483 | 0.18% | 64,214,813 |
| 2020-02-06 | 2020-02-04 | 8.405 | 7,511,342 | -159,381 | 0.18% | 63,135,740 |
| 2020-02-05 | 2020-02-03 | 8.331 | 7,670,723 | +172,322 | 0.19% | 63,902,793 |
| 2020-02-04 | 2020-01-31 | 8.301 | 7,498,401 | +257,943 | 0.18% | 62,243,327 |
| 2020-02-03 | 2020-01-30 | 8.241 | 7,240,458 | +222,310 | 0.18% | 59,669,783 |
| 2020-01-31 | 2020-01-29 | 8.495 | 7,018,148 | -57,805 | 0.17% | 59,618,924 |
| 2020-01-30 | 2020-01-24 | 8.779 | 7,075,953 | +1,049,590 | 0.17% | 62,117,163 |
| 2020-01-29 | 2020-01-22 | 8.883 | 6,026,363 | +670 | 0.15% | 53,533,002 |
| 2020-01-23 | 2020-01-21 | 8.853 | 6,025,693 | +27,866 | 0.15% | 53,347,127 |
| 2020-01-22 | 2020-01-20 | 9.152 | 5,997,827 | -42,667 | 0.15% | 54,891,330 |
| 2020-01-21 | 2020-01-17 | 9.182 | 6,040,494 | +6,296 | 0.15% | 55,462,178 |
| 2020-01-20 | 2020-01-16 | 8.943 | 6,034,198 | +44,208 | 0.15% | 53,962,955 |
| 2020-01-17 | 2020-01-15 | 8.943 | 5,989,990 | -6,942 | 0.15% | 53,567,609 |
| 2020-01-16 | 2020-01-14 | 8.943 | 5,996,932 | -59,211 | 0.15% | 53,629,691 |
| 2020-01-15 | 2020-01-13 | 8.913 | 6,056,143 | -153,145 | 0.15% | 53,978,374 |
| 2020-01-14 | 2020-01-10 | 8.913 | 6,209,288 | +211,928 | 0.15% | 55,343,355 |
| 2020-01-13 | 2020-01-09 | 8.988 | 5,997,360 | -107,792 | 0.15% | 53,902,133 |
| 2020-01-10 | 2020-01-08 | 8.928 | 6,105,152 | -20,094 | 0.15% | 54,506,339 |
| 2020-01-09 | 2020-01-07 | 9.107 | 6,125,246 | -107,169 | 0.15% | 55,783,109 |
| 2020-01-08 | 2020-01-06 | 9.092 | 6,232,415 | +187,082 | 0.15% | 56,666,058 |
| 2020-01-07 | 2020-01-03 | 9.361 | 6,045,333 | +35,500 | 0.15% | 56,589,664 |
| 2020-01-06 | 2020-01-02 | 9.361 | 6,009,833 | +9,124 | 0.15% | 56,257,352 |
| 2020-01-03 | 2019-12-31 | 9.331 | 6,000,709 | -111,858 | 0.15% | 55,992,767 |
| 2020-01-02 | 2019-12-27 | 9.346 | 6,112,567 | +112,528 | 0.15% | 57,127,775 |
| 2019-12-30 | 2019-12-24 | 9.331 | 6,000,039 | +1,339 | 0.15% | 55,986,515 |
| 2019-12-27 | 2019-12-20 | 9.286 | 5,998,700 | +88,799 | 0.15% | 55,705,345 |
| 2019-12-23 | 2019-12-19 | 9.346 | 5,909,901 | -41,829 | 0.14% | 55,233,668 |
| 2019-12-20 | 2019-12-18 | 9.391 | 5,951,730 | +170,480 | 0.14% | 55,891,171 |
| 2019-12-19 | 2019-12-17 | 9.391 | 5,781,250 | -223,956 | 0.14% | 54,290,237 |
| 2019-12-18 | 2019-12-16 | 9.256 | 6,005,206 | +110,793 | 0.15% | 55,586,451 |
| 2019-12-17 | 2019-12-13 | 9.256 | 5,894,413 | -71,656 | 0.14% | 54,560,909 |
| 2019-12-16 | 2019-12-12 | 8.958 | 5,966,069 | +71,670 | 0.14% | 53,442,758 |
| 2019-12-13 | 2019-12-11 | 8.898 | 5,894,399 | -109,112 | 0.14% | 52,448,749 |
| 2019-12-12 | 2019-12-10 | 8.794 | 6,003,511 | +108,632 | 0.15% | 52,792,223 |
| 2019-12-11 | 2019-12-09 | 8.823 | 5,894,879 | +13,396 | 0.14% | 52,012,978 |
| 2019-12-10 | 2019-12-06 | 8.838 | 5,881,483 | -114,538 | 0.14% | 51,982,588 |
| 2019-12-09 | 2019-12-05 | 8.838 | 5,996,021 | +114,538 | 0.15% | 52,994,915 |
| 2019-12-05 | 2019-12-03 | 8.779 | 5,881,483 | -1,340 | 0.14% | 51,631,354 |
| 2019-12-04 | 2019-12-02 | 8.808 | 5,882,823 | +1,793 | 0.14% | 51,818,774 |
| 2019-12-03 | 2019-11-29 | 8.838 | 5,881,030 | -50,905 | 0.14% | 51,978,584 |
| 2019-12-02 | 2019-11-28 | 8.868 | 5,931,935 | +20,764 | 0.14% | 52,605,624 |
| 2019-11-29 | 2019-11-27 | 8.719 | 5,911,171 | +30,141 | 0.14% | 51,538,968 |
| 2019-11-28 | 2019-11-26 | 8.823 | 5,881,030 | -453 | 0.14% | 51,890,783 |
| 2019-11-27 | 2019-11-25 | 8.808 | 5,881,483 | -71,614 | 0.14% | 51,806,971 |
| 2019-11-26 | 2019-11-22 | 8.764 | 5,953,097 | +9,472 | 0.14% | 52,171,149 |
| 2019-11-25 | 2019-11-21 | 8.764 | 5,943,625 | +31,882 | 0.14% | 52,088,140 |
| 2019-11-22 | 2019-11-20 | 8.913 | 5,911,743 | -44,877 | 0.14% | 52,691,337 |
| 2019-11-21 | 2019-11-19 | 8.988 | 5,956,620 | +56,586 | 0.14% | 53,535,977 |
| 2019-11-20 | 2019-11-18 | 8.883 | 5,900,034 | -89,085 | 0.14% | 52,410,804 |
| 2019-11-19 | 2019-11-15 | 8.838 | 5,989,119 | +61,623 | 0.15% | 52,933,912 |
| 2019-11-18 | 2019-11-14 | 8.928 | 5,927,496 | +46,494 | 0.14% | 52,920,239 |
| 2019-11-15 | 2019-11-13 | 8.973 | 5,881,002 | -481 | 0.14% | 52,768,548 |
| 2019-11-14 | 2019-11-12 | 9.107 | 5,881,483 | +485 | 0.14% | 53,563,140 |
| 2019-11-13 | 2019-11-11 | 9.092 | 5,880,998 | -485 | 0.14% | 53,470,922 |
| 2019-11-12 | 2019-11-08 | 9.316 | 5,881,483 | -120,566 | 0.14% | 54,792,458 |
| 2019-11-11 | 2019-11-07 | 9.241 | 6,002,049 | +120,566 | 0.15% | 55,467,620 |
| 2019-11-07 | 2019-11-05 | 9.197 | 5,881,483 | -347,661 | 0.14% | 54,089,990 |
| 2019-11-06 | 2019-11-04 | 9.152 | 6,229,144 | +109,648 | 0.15% | 57,008,313 |
| 2019-11-05 | 2019-11-01 | 8.958 | 6,119,496 | +99,131 | 0.15% | 54,817,124 |
| 2019-11-04 | 2019-10-31 | 8.853 | 6,020,365 | +138,882 | 0.15% | 53,299,957 |
| 2019-11-01 | 2019-10-30 | 8.794 | 5,881,483 | -32,382 | 0.14% | 51,719,163 |
| 2019-10-31 | 2019-10-29 | 8.988 | 5,913,865 | +32,820 | 0.14% | 53,151,710 |
| 2019-10-29 | 2019-10-25 | 9.003 | 5,881,045 | -31,012 | 0.14% | 52,944,538 |
| 2019-10-28 | 2019-10-24 | 8.973 | 5,912,057 | -268,392 | 0.14% | 53,047,196 |
| 2019-10-25 | 2019-10-23 | 8.958 | 6,180,449 | -1,238,409 | 0.15% | 55,363,128 |
| 2019-10-24 | 2019-10-22 | 8.943 | 7,418,858 | -233,763 | 0.18% | 66,345,768 |
| 2019-10-23 | 2019-10-21 | 9.152 | 7,652,621 | -14,267 | 0.19% | 70,035,789 |
| 2019-10-22 | 2019-10-18 | 8.973 | 7,666,888 | +1,080,200 | 0.19% | 68,792,792 |
| 2019-10-21 | 2019-10-17 | 8.943 | 6,586,688 | -11,387 | 0.16% | 58,903,793 |
| 2019-10-18 | 2019-10-16 | 8.988 | 6,598,075 | +47,222 | 0.16% | 59,301,146 |
| 2019-10-17 | 2019-10-15 | 9.032 | 6,550,853 | -2,344 | 0.16% | 59,170,137 |
| 2019-10-16 | 2019-10-14 | 9.092 | 6,553,197 | +79,760 | 0.16% | 59,582,656 |
| 2019-10-15 | 2019-10-11 | 9.167 | 6,473,437 | +13,239 | 0.16% | 59,340,697 |
| 2019-10-14 | 2019-10-10 | 9.003 | 6,460,198 | -90,655 | 0.16% | 58,158,405 |
| 2019-10-11 | 2019-10-09 | 9.003 | 6,550,853 | +69,891 | 0.16% | 58,974,533 |
| 2019-10-10 | 2019-10-08 | 9.018 | 6,480,962 | -70,330 | 0.16% | 58,442,093 |
| 2019-10-08 | 2019-10-03 | 9.092 | 6,551,292 | -36,169 | 0.16% | 59,565,336 |
| 2019-10-04 | 2019-10-02 | 9.003 | 6,587,461 | +39,518 | 0.16% | 59,304,099 |
| 2019-10-03 | 2019-09-30 | 9.018 | 6,547,943 | -48,180 | 0.16% | 59,046,094 |
| 2019-10-02 | 2019-09-27 | 8.898 | 6,596,123 | -196,789 | 0.16% | 58,692,735 |
| 2019-09-30 | 2019-09-26 | 9.047 | 6,792,912 | +78,005 | 0.17% | 61,457,934 |
| 2019-09-25 | 2019-09-23 | 9.092 | 6,714,907 | -488 | 0.16% | 61,052,948 |
| 2019-09-20 | 2019-09-18 | 9.227 | 6,715,395 | +456 | 0.16% | 61,959,711 |
| 2019-09-19 | 2019-09-17 | 9.062 | 6,714,939 | -456 | 0.16% | 60,852,736 |
| 2019-09-17 | 2019-09-13 | 9.301 | 6,715,395 | -105,160 | 0.16% | 62,461,003 |
| 2019-09-16 | 2019-09-12 | 9.316 | 6,820,555 | +37,558 | 0.17% | 63,540,942 |
| 2019-09-13 | 2019-09-11 | 9.137 | 6,782,997 | +68,045 | 0.16% | 61,975,836 |
| 2019-09-12 | 2019-09-10 | 9.107 | 6,714,952 | -46,977 | 0.16% | 61,153,609 |
| 2019-09-11 | 2019-09-09 | 9.241 | 6,761,929 | +24,700 | 0.16% | 62,490,011 |
| 2019-09-10 | 2019-09-06 | 9.589 | 6,737,229 | +22,276 | 0.16% | 64,602,784 |
| 2019-09-09 | 2019-09-05 | 9.558 | 6,714,953 | +138,350 | 0.16% | 64,184,446 |
| 2019-09-06 | 2019-09-04 | 9.467 | 6,576,603 | +462 | 0.16% | 62,260,486 |
| 2019-09-05 | 2019-09-03 | 9.223 | 6,576,141 | -127,785 | 0.16% | 60,652,090 |
| 2019-09-04 | 2019-09-02 | 9.436 | 6,703,926 | -48,541 | 0.17% | 63,261,449 |
| 2019-09-03 | 2019-08-30 | 9.375 | 6,752,467 | +175,864 | 0.17% | 63,307,748 |
| 2019-09-02 | 2019-08-29 | 9.391 | 6,576,603 | -24,490 | 0.16% | 61,759,194 |
| 2019-08-30 | 2019-08-28 | 9.375 | 6,601,093 | +24,928 | 0.16% | 61,888,541 |
| 2019-08-29 | 2019-08-27 | 9.452 | 6,576,165 | -62,907 | 0.16% | 62,156,087 |
| 2019-08-28 | 2019-08-26 | 9.177 | 6,639,072 | +55,553 | 0.16% | 60,928,873 |
| 2019-08-27 | 2019-08-23 | 9.513 | 6,583,519 | +7,347 | 0.16% | 62,627,051 |
| 2019-08-26 | 2019-08-22 | 9.680 | 6,576,172 | -209,909 | 0.16% | 63,659,931 |
| 2019-08-23 | 2019-08-21 | 9.696 | 6,786,081 | +209,909 | 0.17% | 65,795,385 |
| 2019-08-22 | 2019-08-20 | 9.757 | 6,576,172 | -94,459 | 0.16% | 64,161,191 |
| 2019-08-21 | 2019-08-19 | 9.955 | 6,670,631 | +40,080 | 0.17% | 66,404,785 |
| 2019-08-20 | 2019-08-16 | 9.833 | 6,630,551 | +32,079 | 0.16% | 65,197,150 |
| 2019-08-19 | 2019-08-15 | 9.726 | 6,598,472 | +22,342 | 0.16% | 64,177,580 |
| 2019-08-15 | 2019-08-13 | 10.168 | 6,576,130 | -14,103 | 0.16% | 66,867,564 |
| 2019-08-14 | 2019-08-12 | 10.336 | 6,590,233 | -58,381 | 0.16% | 68,116,095 |
| 2019-08-13 | 2019-08-09 | 10.229 | 6,648,614 | +68,220 | 0.16% | 68,010,022 |
| 2019-08-12 | 2019-08-08 | 10.199 | 6,580,394 | +123,075 | 0.16% | 67,111,554 |
| 2019-08-09 | 2019-08-07 | 9.985 | 6,457,319 | +16,924 | 0.16% | 64,478,187 |
| 2019-08-08 | 2019-08-06 | 10.001 | 6,440,395 | +80,684 | 0.16% | 64,407,378 |
| 2019-08-07 | 2019-08-05 | 10.138 | 6,359,711 | +86,338 | 0.16% | 64,473,063 |
| 2019-08-06 | 2019-08-02 | 10.397 | 6,273,373 | -86,915 | 0.16% | 65,223,600 |
| 2019-08-05 | 2019-08-01 | 10.610 | 6,360,288 | +187,975 | 0.16% | 67,484,696 |
| 2019-08-02 | 2019-07-31 | 10.595 | 6,172,313 | -62,686 | 0.15% | 65,396,126 |
| 2019-08-01 | 2019-07-30 | 10.839 | 6,234,999 | -39,241 | 0.15% | 67,581,102 |
| 2019-07-31 | 2019-07-29 | 10.915 | 6,274,240 | +27,995 | 0.16% | 68,484,679 |
| 2019-07-30 | 2019-07-26 | 10.900 | 6,246,245 | +49,949 | 0.16% | 68,083,886 |
| 2019-07-29 | 2019-07-25 | 10.976 | 6,196,296 | -124,586 | 0.15% | 68,011,747 |
| 2019-07-26 | 2019-07-24 | 10.930 | 6,320,882 | -231,549 | 0.16% | 69,090,147 |
| 2019-07-25 | 2019-07-23 | 10.900 | 6,552,431 | -929,576 | 0.16% | 71,421,304 |
| 2019-07-24 | 2019-07-22 | 10.900 | 7,482,007 | -103,231 | 0.19% | 81,553,655 |
| 2019-07-23 | 2019-07-19 | 11.052 | 7,585,238 | -500,973 | 0.19% | 83,835,218 |
| 2019-07-22 | 2019-07-18 | 11.113 | 8,086,211 | -318,937 | 0.20% | 89,865,268 |
| 2019-07-19 | 2019-07-17 | 11.235 | 8,405,148 | -45,878 | 0.21% | 94,434,814 |
| 2019-07-18 | 2019-07-16 | 11.235 | 8,451,026 | -41,658 | 0.21% | 94,950,270 |
| 2019-07-17 | 2019-07-15 | 11.190 | 8,492,684 | -130,604 | 0.21% | 95,029,907 |
| 2019-07-16 | 2019-07-12 | 11.220 | 8,623,288 | -129,225 | 0.21% | 96,754,235 |
| 2019-07-15 | 2019-07-11 | 11.555 | 8,752,513 | +9,711 | 0.22% | 101,139,604 |
| 2019-07-12 | 2019-07-10 | 11.373 | 8,742,802 | -260,357 | 0.22% | 99,428,010 |
| 2019-07-11 | 2019-07-09 | 11.403 | 9,003,159 | -25,211 | 0.22% | 102,663,436 |
| 2019-07-10 | 2019-07-08 | 11.510 | 9,028,370 | -496,377 | 0.22% | 103,914,363 |
| 2019-07-09 | 2019-07-05 | 11.555 | 9,524,747 | -94,187 | 0.24% | 110,063,148 |
| 2019-07-08 | 2019-07-04 | 11.434 | 9,618,934 | +452,559 | 0.24% | 109,978,422 |
| 2019-07-05 | 2019-07-03 | 11.403 | 9,166,375 | -59,319 | 0.23% | 104,524,596 |
| 2019-07-04 | 2019-07-02 | 11.357 | 9,225,694 | -157,628 | 0.23% | 104,779,084 |
| 2019-07-03 | 2019-06-28 | 10.991 | 9,383,322 | -333,238 | 0.23% | 103,136,209 |
| 2019-07-02 | 2019-06-27 | 11.174 | 9,716,560 | -1,303,559 | 0.24% | 108,576,488 |
| 2019-06-28 | 2019-06-26 | 11.022 | 11,020,119 | +1,135,224 | 0.27% | 121,462,960 |
| 2019-06-27 | 2019-06-25 | 11.113 | 9,884,895 | -124,523 | 0.25% | 109,854,757 |
| 2019-06-26 | 2019-06-24 | 11.281 | 10,009,418 | -24,926 | 0.25% | 112,917,128 |
| 2019-06-25 | 2019-06-21 | 11.251 | 10,034,344 | -160,318 | 0.25% | 112,892,379 |
| 2019-06-24 | 2019-06-20 | 11.418 | 10,194,662 | -267,383 | 0.25% | 116,405,614 |
| 2019-06-21 | 2019-06-19 | 11.220 | 10,462,045 | +59,252 | 0.26% | 117,385,290 |
| 2019-06-20 | 2019-06-18 | 11.113 | 10,402,793 | -91,395 | 0.26% | 115,610,362 |
| 2019-06-19 | 2019-06-17 | 11.083 | 10,494,188 | -152,981 | 0.26% | 116,306,110 |
| 2019-06-18 | 2019-06-14 | 11.159 | 10,647,169 | -99,254 | 0.26% | 118,813,149 |
| 2019-06-17 | 2019-06-13 | 11.373 | 10,746,423 | -44,235 | 0.27% | 122,214,303 |
| 2019-06-14 | 2019-06-12 | 11.266 | 10,790,658 | -137,119 | 0.27% | 121,565,865 |
| 2019-06-13 | 2019-06-11 | 11.434 | 10,927,777 | -459,825 | 0.27% | 124,943,125 |
| 2019-06-12 | 2019-06-10 | 11.327 | 11,387,602 | +3,453 | 0.28% | 128,985,346 |
| 2019-06-11 | 2019-06-06 | 11.052 | 11,384,149 | +230,984 | 0.28% | 125,822,368 |
| 2019-06-10 | 2019-06-05 | 11.068 | 11,153,165 | -131,182 | 0.28% | 123,439,464 |
| 2019-06-06 | 2019-06-04 | 11.281 | 11,284,347 | -97,211 | 0.28% | 127,299,715 |
| 2019-06-05 | 2019-06-03 | 11.616 | 11,381,558 | +11,160 | 0.28% | 132,213,550 |
| 2019-06-04 | 2019-05-31 | 11.312 | 11,370,398 | -7,871 | 0.28% | 128,617,140 |
| 2019-06-03 | 2019-05-30 | 11.174 | 11,378,269 | -94,459 | 0.28% | 127,145,048 |
| 2019-05-31 | 2019-05-29 | 11.205 | 11,472,728 | +102,330 | 0.28% | 128,550,365 |
| 2019-05-30 | 2019-05-28 | 11.190 | 11,370,398 | -30,830 | 0.28% | 127,230,433 |
| 2019-05-29 | 2019-05-27 | 11.037 | 11,401,228 | +30,830 | 0.28% | 125,837,324 |
| 2019-05-27 | 2019-05-23 | 11.160 | 11,370,398 | +187,167 | 0.28% | 126,892,459 |
| 2019-05-24 | 2019-05-22 | 11.175 | 11,183,231 | -61,047 | 0.28% | 124,977,033 |
| 2019-05-23 | 2019-05-21 | 11.191 | 11,244,278 | -351,024 | 0.28% | 125,833,542 |
| 2019-05-22 | 2019-05-20 | 11.036 | 11,595,302 | +192,080 | 0.29% | 127,964,560 |
| 2019-05-20 | 2019-05-16 | 11.284 | 11,403,222 | -22 | 0.29% | 128,672,758 |
| 2019-05-17 | 2019-05-15 | 11.330 | 11,403,244 | +170,324 | 0.29% | 129,203,252 |
| 2019-05-16 | 2019-05-14 | 11.392 | 11,232,920 | +370,326 | 0.28% | 127,969,848 |
| 2019-05-15 | 2019-05-10 | 11.578 | 10,862,594 | -13,310 | 0.27% | 125,771,372 |
| 2019-05-14 | 2019-05-09 | 11.160 | 10,875,904 | -170,304 | 0.27% | 121,373,957 |
| 2019-05-10 | 2019-05-08 | 11.594 | 11,046,208 | +118,065 | 0.28% | 128,068,542 |
| 2019-05-09 | 2019-05-07 | 11.733 | 10,928,143 | -8,645 | 0.28% | 128,224,171 |
| 2019-05-08 | 2019-05-06 | 11.594 | 10,936,788 | -53,633 | 0.28% | 126,799,938 |
| 2019-05-07 | 2019-05-03 | 12.074 | 10,990,421 | -21,936 | 0.28% | 132,702,601 |
| 2019-05-06 | 2019-05-02 | 11.888 | 11,012,357 | -20,945 | 0.28% | 130,919,186 |
| 2019-05-03 | 2019-04-30 | 11.904 | 11,033,302 | +132,951 | 0.28% | 131,339,203 |
| 2019-05-02 | 2019-04-29 | 11.609 | 10,900,351 | +486,550 | 0.28% | 126,546,445 |
| 2019-04-30 | 2019-04-26 | 11.702 | 10,413,801 | +99,333 | 0.26% | 121,866,370 |
| 2019-04-29 | 2019-04-25 | 11.811 | 10,314,468 | -197,598 | 0.26% | 121,823,046 |
| 2019-04-26 | 2019-04-24 | 11.966 | 10,512,066 | +250,512 | 0.27% | 125,786,209 |
| 2019-04-25 | 2019-04-23 | 11.981 | 10,261,554 | -3,396 | 0.26% | 122,947,663 |
| 2019-04-24 | 2019-04-18 | 12.028 | 10,264,950 | +19,722 | 0.26% | 123,465,668 |
| 2019-04-23 | 2019-04-17 | 12.105 | 10,245,228 | -3,902,016 | 0.26% | 124,022,452 |
| 2019-04-18 | 2019-04-16 | 12.074 | 14,147,244 | +3,546,162 | 0.36% | 170,819,306 |
| 2019-04-17 | 2019-04-15 | 12.028 | 10,601,082 | +457,811 | 0.27% | 127,508,626 |
| 2019-04-16 | 2019-04-12 | 11.997 | 10,143,271 | +5,161 | 0.26% | 121,687,688 |
| 2019-04-15 | 2019-04-11 | 11.981 | 10,138,110 | -265,680 | 0.26% | 121,468,633 |
| 2019-04-12 | 2019-04-10 | 12.322 | 10,403,790 | +317,292 | 0.26% | 128,199,507 |
| 2019-04-11 | 2019-04-09 | 12.508 | 10,086,498 | -448,148 | 0.25% | 126,165,784 |
| 2019-04-09 | 2019-04-04 | 12.322 | 10,534,646 | -1 | 0.27% | 129,811,965 |
| 2019-04-08 | 2019-04-03 | 12.276 | 10,534,647 | -87,584 | 0.27% | 129,322,121 |
| 2019-04-04 | 2019-04-02 | 12.446 | 10,622,231 | +3,037,609 | 0.27% | 132,208,366 |
| 2019-04-03 | 2019-04-01 | 12.431 | 7,584,622 | -64,516 | 0.19% | 94,283,557 |
| 2019-04-02 | 2019-03-29 | 12.369 | 7,649,138 | +68,389 | 0.19% | 94,611,306 |
| 2019-03-29 | 2019-03-27 | 11.997 | 7,580,749 | -82,969 | 0.19% | 90,945,398 |
| 2019-03-28 | 2019-03-26 | 11.826 | 7,663,718 | -307,992 | 0.19% | 90,634,116 |
| 2019-03-27 | 2019-03-25 | 11.780 | 7,971,710 | -293,848 | 0.20% | 93,905,869 |
| 2019-03-26 | 2019-03-22 | 12.183 | 8,265,558 | -87,628 | 0.21% | 100,698,355 |
| 2019-03-25 | 2019-03-21 | 12.260 | 8,353,186 | -1,721,693 | 0.21% | 102,413,282 |
| 2019-03-22 | 2019-03-20 | 12.245 | 10,074,879 | +1,074,688 | 0.25% | 123,365,744 |
| 2019-03-21 | 2019-03-19 | 12.291 | 9,000,191 | -76,346 | 0.23% | 110,624,817 |
| 2019-03-20 | 2019-03-18 | 12.369 | 9,076,537 | +1,162,766 | 0.23% | 112,266,640 |
| 2019-03-19 | 2019-03-15 | 12.136 | 7,913,771 | -481,841 | 0.20% | 96,044,587 |
| 2019-03-18 | 2019-03-14 | 12.322 | 8,395,612 | -286,790 | 0.21% | 103,453,965 |
| 2019-03-15 | 2019-03-13 | 12.555 | 8,682,402 | +633 | 0.22% | 109,006,541 |
| 2019-03-14 | 2019-03-12 | 12.198 | 8,681,769 | -480,527 | 0.22% | 105,903,572 |
| 2019-03-13 | 2019-03-11 | 12.338 | 9,162,296 | +52,690 | 0.23% | 113,043,354 |
| 2019-03-12 | 2019-03-08 | 12.183 | 9,109,606 | -136,436 | 0.23% | 110,981,295 |
| 2019-03-11 | 2019-03-07 | 12.663 | 9,246,042 | +3,264,933 | 0.23% | 117,086,162 |
| 2019-03-08 | 2019-03-06 | 13.004 | 5,981,109 | -3,422,726 | 0.15% | 77,780,607 |
| 2019-03-07 | 2019-03-05 | 13.051 | 9,403,835 | +3,853,502 | 0.24% | 122,728,307 |
| 2019-03-06 | 2019-03-04 | 12.787 | 5,550,333 | +402,875 | 0.14% | 70,974,222 |
| 2019-03-05 | 2019-03-01 | 12.090 | 5,147,458 | +29,032 | 0.13% | 62,232,187 |
| 2019-03-04 | 2019-02-28 | 11.904 | 5,118,426 | -3,417,820 | 0.13% | 60,929,175 |
| 2019-03-01 | 2019-02-27 | 11.935 | 8,536,246 | +647,343 | 0.22% | 101,879,146 |
| 2019-02-28 | 2019-02-26 | 12.586 | 7,888,903 | -1,716,965 | 0.20% | 99,288,808 |
| 2019-02-27 | 2019-02-25 | 12.570 | 9,605,868 | -40,645 | 0.24% | 120,749,438 |
| 2019-02-26 | 2019-02-22 | 12.586 | 9,646,513 | -443,295 | 0.24% | 121,409,881 |
| 2019-02-25 | 2019-02-21 | 12.415 | 10,089,808 | -23,476 | 0.25% | 125,268,844 |
| 2019-02-22 | 2019-02-20 | 12.090 | 10,113,284 | +457,740 | 0.26% | 122,268,464 |
| 2019-02-21 | 2019-02-19 | 12.322 | 9,655,544 | +90,324 | 0.24% | 118,979,332 |
| 2019-02-20 | 2019-02-18 | 12.725 | 9,565,220 | +794,425 | 0.24% | 121,721,073 |
| 2019-02-19 | 2019-02-15 | 12.586 | 8,770,795 | -300,648 | 0.22% | 110,388,197 |
| 2019-02-18 | 2019-02-14 | 13.082 | 9,071,443 | -939,834 | 0.23% | 118,671,511 |
| 2019-02-15 | 2019-02-13 | 12.849 | 10,011,277 | -343 | 0.25% | 128,638,705 |
| 2019-02-14 | 2019-02-12 | 12.710 | 10,011,620 | +309,902 | 0.25% | 127,246,504 |
| 2019-02-13 | 2019-02-11 | 12.431 | 9,701,718 | -524,404 | 0.24% | 120,600,932 |
| 2019-02-12 | 2019-02-08 | 12.074 | 10,226,122 | +392,676 | 0.26% | 123,474,159 |
| 2019-02-11 | 2019-02-04 | 12.152 | 9,833,446 | +121,725 | 0.25% | 119,494,922 |
| 2019-02-08 | 2019-01-31 | 12.214 | 9,711,721 | -251,848 | 0.25% | 118,617,855 |
| 2019-02-01 | 2019-01-30 | 11.904 | 9,963,569 | +100,586 | 0.25% | 118,605,220 |
| 2019-01-31 | 2019-01-29 | 11.749 | 9,862,983 | +2,276,537 | 0.25% | 115,879,107 |
| 2019-01-30 | 2019-01-28 | 11.811 | 7,586,446 | -134,065 | 0.19% | 89,602,679 |
| 2019-01-29 | 2019-01-25 | 11.780 | 7,720,511 | +103,226 | 0.19% | 90,946,772 |
| 2019-01-28 | 2019-01-24 | 11.718 | 7,617,285 | -96,775 | 0.19% | 89,258,514 |
| 2019-01-25 | 2019-01-23 | 11.423 | 7,714,060 | -368,443 | 0.19% | 88,120,743 |
| 2019-01-24 | 2019-01-22 | 11.609 | 8,082,503 | +1,325,819 | 0.20% | 93,832,944 |
| 2019-01-23 | 2019-01-21 | 11.826 | 6,756,684 | -54,194 | 0.17% | 79,907,179 |
| 2019-01-22 | 2019-01-18 | 11.826 | 6,810,878 | -325,036 | 0.17% | 80,548,098 |
| 2019-01-21 | 2019-01-17 | 11.919 | 7,135,914 | -4,516 | 0.18% | 85,055,734 |
| 2019-01-18 | 2019-01-16 | 11.950 | 7,140,430 | -196,073 | 0.18% | 85,330,913 |
| 2019-01-17 | 2019-01-15 | 11.919 | 7,336,503 | -1,370,858 | 0.19% | 87,446,632 |
| 2019-01-16 | 2019-01-14 | 11.888 | 8,707,361 | -1,248,906 | 0.22% | 103,516,496 |
| 2019-01-15 | 2019-01-11 | 11.997 | 9,956,267 | -14,820 | 0.25% | 119,444,222 |
| 2019-01-14 | 2019-01-10 | 11.966 | 9,971,087 | +250,696 | 0.25% | 119,312,915 |
| 2019-01-11 | 2019-01-09 | 11.687 | 9,720,391 | +1,046,754 | 0.25% | 113,601,151 |
| 2019-01-10 | 2019-01-08 | 11.470 | 8,673,637 | +177,357 | 0.22% | 99,485,689 |
| 2019-01-09 | 2019-01-07 | 11.501 | 8,496,280 | -43,651 | 0.21% | 97,714,806 |
| 2019-01-08 | 2019-01-04 | 10.912 | 8,539,931 | +61,123 | 0.22% | 93,186,859 |
| 2019-01-07 | 2019-01-03 | 10.741 | 8,478,808 | +162,108 | 0.21% | 91,074,267 |
| 2019-01-04 | 2019-01-02 | 10.695 | 8,316,700 | +115,749 | 0.21% | 88,946,277 |
| 2019-01-03 | 2018-12-31 | 10.881 | 8,200,951 | -127,758 | 0.21% | 89,233,716 |
| 2019-01-02 | 2018-12-27 | 10.834 | 8,328,709 | +1,027,975 | 0.21% | 90,236,557 |
| 2018-12-28 | 2018-12-24 | 10.710 | 7,300,734 | +1,073,226 | 0.18% | 78,193,783 |
| 2018-12-27 | 2018-12-20 | 10.323 | 6,227,508 | +127,680 | 0.16% | 64,285,966 |
| 2018-12-21 | 2018-12-19 | 10.261 | 6,099,828 | +170,239 | 0.15% | 62,589,752 |
| 2018-12-20 | 2018-12-18 | 10.338 | 5,929,589 | +1,023,335 | 0.15% | 61,302,484 |
| 2018-12-19 | 2018-12-17 | 10.493 | 4,906,254 | +364,592 | 0.12% | 51,483,296 |
| 2018-12-18 | 2018-12-14 | 10.633 | 4,541,662 | -19,097 | 0.11% | 48,291,042 |
| 2018-12-17 | 2018-12-13 | 10.819 | 4,560,759 | -153,549 | 0.12% | 49,342,392 |
| 2018-12-14 | 2018-12-12 | 10.757 | 4,714,308 | -385,796 | 0.12% | 50,711,338 |
| 2018-12-13 | 2018-12-11 | 10.431 | 5,100,104 | -143,113 | 0.13% | 53,201,239 |
| 2018-12-12 | 2018-12-10 | 10.416 | 5,243,217 | +718,910 | 0.13% | 54,612,839 |
| 2018-12-11 | 2018-12-07 | 10.478 | 4,524,307 | -471 | 0.11% | 47,405,247 |
| 2018-12-07 | 2018-12-05 | 10.803 | 4,524,778 | -381,955 | 0.11% | 48,882,984 |
| 2018-12-06 | 2018-12-04 | 10.989 | 4,906,733 | +131,898 | 0.12% | 53,922,040 |
| 2018-12-05 | 2018-12-03 | 10.726 | 4,774,835 | -887,427 | 0.12% | 51,214,403 |
| 2018-12-04 | 2018-11-30 | 10.602 | 5,662,262 | -754,524 | 0.14% | 60,030,742 |
| 2018-12-03 | 2018-11-29 | 10.617 | 6,416,786 | +294,735 | 0.16% | 68,129,590 |
| 2018-11-30 | 2018-11-28 | 10.524 | 6,122,051 | -226,531 | 0.15% | 64,430,925 |
| 2018-11-29 | 2018-11-27 | 10.447 | 6,348,582 | -939,234 | 0.16% | 66,323,018 |
| 2018-11-28 | 2018-11-26 | 10.447 | 7,287,816 | -136,044 | 0.18% | 76,135,104 |
| 2018-11-27 | 2018-11-23 | 10.447 | 7,423,860 | +253,229 | 0.19% | 77,556,343 |
| 2018-11-23 | 2018-11-21 | 10.664 | 7,170,631 | -37,052 | 0.18% | 76,466,896 |
| 2018-11-22 | 2018-11-20 | 10.788 | 7,207,683 | -16,113 | 0.18% | 77,755,759 |
| 2018-11-21 | 2018-11-19 | 11.036 | 7,223,796 | -80,077 | 0.18% | 79,721,070 |
| 2018-11-20 | 2018-11-16 | 11.067 | 7,303,873 | +80,001 | 0.18% | 80,831,209 |
| 2018-11-19 | 2018-11-15 | 11.036 | 7,223,872 | +103,364 | 0.18% | 79,721,908 |
| 2018-11-16 | 2018-11-14 | 11.005 | 7,120,508 | -551,110 | 0.18% | 78,360,460 |
| 2018-11-15 | 2018-11-13 | 10.834 | 7,671,618 | +254,196 | 0.19% | 83,117,371 |
| 2018-11-14 | 2018-11-12 | 10.741 | 7,417,422 | -221,744 | 0.19% | 79,673,496 |
| 2018-11-13 | 2018-11-09 | 10.540 | 7,639,166 | +592,264 | 0.19% | 80,516,059 |
| 2018-11-12 | 2018-11-08 | 10.788 | 7,046,902 | +20,387 | 0.18% | 76,021,270 |
| 2018-11-09 | 2018-11-07 | 10.695 | 7,026,515 | +1,106,591 | 0.18% | 75,147,877 |
| 2018-11-08 | 2018-11-06 | 10.540 | 5,919,924 | +1,135,782 | 0.15% | 62,395,417 |
| 2018-11-07 | 2018-11-05 | 10.695 | 4,784,142 | +425,165 | 0.12% | 51,165,922 |
| 2018-11-06 | 2018-11-02 | 10.989 | 4,358,977 | -3,164,545 | 0.11% | 47,902,531 |
| 2018-11-05 | 2018-11-01 | 10.137 | 7,523,522 | +1,335,173 | 0.19% | 76,265,232 |
| 2018-11-02 | 2018-10-31 | 9.687 | 6,188,349 | -220,002 | 0.16% | 59,949,072 |
| 2018-11-01 | 2018-10-30 | 9.517 | 6,408,351 | -134,194 | 0.16% | 60,987,708 |
| 2018-10-31 | 2018-10-29 | 9.641 | 6,542,545 | -326,455 | 0.17% | 63,076,088 |
| 2018-10-30 | 2018-10-26 | 9.625 | 6,869,000 | +938,203 | 0.17% | 66,116,943 |
| 2018-10-29 | 2018-10-25 | 9.625 | 5,930,797 | +567,057 | 0.15% | 57,086,354 |
| 2018-10-26 | 2018-10-24 | 9.734 | 5,363,740 | +174,338 | 0.14% | 52,210,159 |
| 2018-10-25 | 2018-10-23 | 9.827 | 5,189,402 | +645 | 0.13% | 50,995,778 |
| 2018-10-24 | 2018-10-22 | 10.245 | 5,188,757 | -669,896 | 0.13% | 53,160,914 |
| 2018-10-23 | 2018-10-19 | 10.044 | 5,858,653 | -132,059 | 0.15% | 58,843,762 |
| 2018-10-22 | 2018-10-18 | 9.858 | 5,990,712 | -32,258 | 0.15% | 59,055,888 |
| 2018-10-19 | 2018-10-16 | 9.842 | 6,022,970 | -59,356 | 0.15% | 59,280,530 |
| 2018-10-18 | 2018-10-15 | 9.687 | 6,082,326 | -2,580 | 0.15% | 58,921,984 |
| 2018-10-16 | 2018-10-12 | 10.152 | 6,084,906 | -28,388 | 0.15% | 61,776,432 |
| 2018-10-15 | 2018-10-11 | 9.749 | 6,113,294 | +277,445 | 0.15% | 59,601,004 |
| 2018-10-11 | 2018-10-09 | 10.292 | 5,835,849 | -62,829 | 0.15% | 60,061,998 |
| 2018-10-10 | 2018-10-08 | 10.338 | 5,898,678 | +997,516 | 0.15% | 60,982,914 |
| 2018-10-09 | 2018-10-05 | 10.788 | 4,901,162 | +871,015 | 0.12% | 52,873,243 |
| 2018-10-08 | 2018-10-04 | 10.555 | 4,030,147 | +860,846 | 0.10% | 42,539,820 |
| 2018-10-05 | 2018-10-03 | 10.540 | 3,169,301 | +155,370 | 0.08% | 33,404,121 |
| 2018-10-04 | 2018-10-02 | 10.540 | 3,013,931 | +994,288 | 0.08% | 31,766,537 |
| 2018-10-03 | 2018-09-28 | 10.478 | 2,019,643 | -201,160 | 0.05% | 21,161,622 |
| 2018-10-02 | 2018-09-27 | 10.369 | 2,220,803 | +896,996 | 0.06% | 23,028,402 |
| 2018-09-28 | 2018-09-26 | 10.571 | 1,323,807 | -1,925,908 | 0.03% | 13,993,833 |
| 2018-09-27 | 2018-09-24 | 10.648 | 3,249,715 | -825,800 | 0.08% | 34,604,268 |
| 2018-09-26 | 2018-09-21 | 10.493 | 4,075,515 | -2,772,897 | 0.10% | 42,766,018 |
| 2018-09-24 | 2018-09-20 | 10.323 | 6,848,412 | -6,615,723 | 0.17% | 70,695,498 |
| 2018-09-21 | 2018-09-19 | 10.183 | 13,464,135 | +12,152,682 | 0.34% | 137,110,741 |
| 2018-09-20 | 2018-09-18 | 9.687 | 1,311,453 | +52,259 | 0.05% | 12,704,583 |
| 2018-09-19 | 2018-09-17 | 9.579 | 1,259,194 | -895,116 | 0.04% | 12,061,707 |
| 2018-09-18 | 2018-09-14 | 9.749 | 2,154,310 | -1,003,296 | 0.07% | 21,003,250 |
| 2018-09-17 | 2018-09-13 | 9.656 | 3,157,606 | +36,399 | 0.11% | 30,491,138 |
| 2018-09-14 | 2018-09-12 | 9.703 | 3,121,207 | -468,803 | 0.11% | 30,284,789 |
| 2018-09-13 | 2018-09-11 | 9.517 | 3,590,010 | -2,204,065 | 0.12% | 34,165,807 |
| 2018-09-12 | 2018-09-10 | 9.780 | 5,794,075 | +1,084,526 | 0.20% | 56,668,422 |
| 2018-09-11 | 2018-09-07 | 9.703 | 4,709,549 | -649,038 | 0.16% | 45,696,328 |
| 2018-09-10 | 2018-09-06 | 10.125 | 5,358,587 | -1,458,078 | 0.19% | 54,255,448 |
| 2018-09-07 | 2018-09-05 | 10.172 | 6,816,665 | +606,231 | 0.24% | 69,341,439 |
| 2018-09-06 | 2018-09-04 | 10.220 | 6,210,434 | -979,386 | 0.22% | 63,468,943 |
| 2018-09-05 | 2018-09-03 | 10.141 | 7,189,820 | +855,203 | 0.25% | 72,910,165 |
| 2018-09-04 | 2018-08-31 | 10.441 | 6,334,617 | -1,777,851 | 0.22% | 66,138,883 |
| 2018-09-03 | 2018-08-30 | 10.457 | 8,112,468 | +1,285,893 | 0.29% | 84,829,327 |
| 2018-08-31 | 2018-08-29 | 10.741 | 6,826,575 | +52,309 | 0.24% | 73,324,112 |
| 2018-08-30 | 2018-08-28 | 10.820 | 6,774,266 | +622,910 | 0.24% | 73,297,279 |
| 2018-08-28 | 2018-08-24 | 10.788 | 6,151,356 | -1,600,045 | 0.22% | 66,363,090 |
| 2018-08-27 | 2018-08-23 | 10.757 | 7,751,401 | +2,151,871 | 0.27% | 83,380,088 |
| 2018-08-24 | 2018-08-22 | 10.899 | 5,599,530 | -113,484 | 0.20% | 61,028,922 |
| 2018-08-23 | 2018-08-21 | 10.457 | 5,713,014 | -5,549,459 | 0.20% | 59,739,050 |
| 2018-08-22 | 2018-08-20 | 10.614 | 11,262,473 | -550,788 | 0.40% | 119,538,358 |
| 2018-08-21 | 2018-08-17 | 10.276 | 11,813,261 | -921,551 | 0.42% | 121,388,791 |
| 2018-08-20 | 2018-08-16 | 10.243 | 12,734,812 | +6,792,478 | 0.46% | 130,448,101 |
| 2018-08-17 | 2018-08-15 | 10.549 | 5,942,334 | +3,193,216 | 0.21% | 62,688,296 |
| 2018-08-16 | 2018-08-14 | 11.113 | 2,749,118 | +1,696,882 | 0.10% | 30,551,362 |
| 2018-08-14 | 2018-08-10 | 14.318 | 1,052,236 | -79,473 | 0.04% | 15,066,176 |
| 2018-08-13 | 2018-08-09 | 14.222 | 1,131,709 | -1,459,083 | 0.04% | 16,094,726 |
| 2018-08-10 | 2018-08-08 | 14.560 | 2,590,792 | -1,067,275 | 0.09% | 37,721,512 |
| 2018-08-09 | 2018-08-07 | 14.673 | 3,658,067 | +2,605,210 | 0.13% | 53,673,281 |
| 2018-08-07 | 2018-08-03 | 15.140 | 1,052,857 | -330,137 | 0.04% | 15,939,891 |
| 2018-08-06 | 2018-08-02 | 15.156 | 1,382,994 | +330,758 | 0.05% | 20,960,326 |
| 2018-08-03 | 2018-08-01 | 15.252 | 1,052,236 | -29,182 | 0.04% | 16,049,121 |
| 2018-08-02 | 2018-07-31 | 15.397 | 1,081,418 | -4,346 | 0.04% | 16,650,972 |
| 2018-08-01 | 2018-07-30 | 15.510 | 1,085,764 | +33,528 | 0.04% | 16,840,300 |
| 2018-07-31 | 2018-07-27 | 15.639 | 1,052,236 | -1,529,767 | 0.04% | 16,455,857 |
| 2018-07-30 | 2018-07-26 | 15.671 | 2,582,003 | +1,163,985 | 0.09% | 40,462,964 |
| 2018-07-27 | 2018-07-25 | 15.784 | 1,418,018 | -116,334 | 0.05% | 22,381,847 |
| 2018-07-26 | 2018-07-24 | 15.961 | 1,534,352 | -2,848,050 | 0.06% | 24,489,886 |
| 2018-07-25 | 2018-07-23 | 15.413 | 4,382,402 | +2,848,671 | 0.16% | 67,547,964 |
| 2018-07-24 | 2018-07-20 | 14.914 | 1,533,731 | -555,316 | 0.06% | 22,874,325 |
| 2018-07-23 | 2018-07-19 | 15.011 | 2,089,047 | -1,119,188 | 0.08% | 31,358,280 |
| 2018-07-20 | 2018-07-18 | 15.204 | 3,208,235 | -1,161,757 | 0.12% | 48,778,257 |
| 2018-07-19 | 2018-07-17 | 14.898 | 4,369,992 | +552,166 | 0.16% | 65,104,421 |
| 2018-07-18 | 2018-07-16 | 15.365 | 3,817,826 | -31,666 | 0.14% | 58,661,426 |
| 2018-07-17 | 2018-07-13 | 15.881 | 3,849,492 | -22,352 | 0.14% | 61,131,978 |
| 2018-07-16 | 2018-07-12 | 15.929 | 3,871,844 | +22,352 | 0.14% | 61,674,019 |
| 2018-07-13 | 2018-07-11 | 15.977 | 3,849,492 | -4,743 | 0.14% | 61,503,977 |
| 2018-07-12 | 2018-07-10 | 15.832 | 3,854,235 | -7,675 | 0.14% | 61,021,070 |
| 2018-07-11 | 2018-07-09 | 15.703 | 3,861,910 | +12,417 | 0.14% | 60,644,982 |
| 2018-07-10 | 2018-07-06 | 15.832 | 3,849,493 | -8,338 | 0.14% | 60,945,994 |
| 2018-07-09 | 2018-07-05 | 15.977 | 3,857,831 | -84,179 | 0.14% | 61,637,211 |
| 2018-07-06 | 2018-07-04 | 16.396 | 3,942,010 | +9,494 | 0.14% | 64,632,895 |
| 2018-07-05 | 2018-07-03 | 16.106 | 3,932,516 | +19,071 | 0.14% | 63,337,163 |
| 2018-07-04 | 2018-06-29 | 16.331 | 3,913,445 | +1,460,080 | 0.14% | 63,912,425 |
| 2018-07-03 | 2018-06-28 | 15.703 | 2,453,365 | +608,423 | 0.09% | 38,526,086 |
| 2018-06-29 | 2018-06-27 | 15.832 | 1,844,942 | +54,594 | 0.07% | 29,209,515 |
| 2018-06-28 | 2018-06-26 | 16.025 | 1,790,348 | +360,193 | 0.06% | 28,691,196 |
| 2018-06-27 | 2018-06-25 | 16.042 | 1,430,155 | -589,200 | 0.05% | 22,941,962 |
| 2018-06-26 | 2018-06-22 | 16.396 | 2,019,355 | +1,057,463 | 0.07% | 33,109,190 |
| 2018-06-25 | 2018-06-21 | 16.493 | 961,892 | +3,084 | 0.03% | 15,864,061 |
| 2018-06-22 | 2018-06-20 | 17.040 | 958,808 | -46,950 | 0.03% | 16,338,246 |
| 2018-06-21 | 2018-06-19 | 17.233 | 1,005,758 | +10,555 | 0.04% | 17,332,667 |
| 2018-06-20 | 2018-06-15 | 17.491 | 995,203 | +313 | 0.04% | 17,407,228 |
| 2018-06-15 | 2018-06-13 | 17.330 | 994,890 | -1,599,341 | 0.04% | 17,241,516 |
| 2018-06-14 | 2018-06-12 | 17.620 | 2,594,231 | +44,083 | 0.09% | 45,710,300 |
| 2018-06-13 | 2018-06-11 | 17.652 | 2,550,148 | -526,098 | 0.09% | 45,015,704 |
| 2018-06-12 | 2018-06-08 | 17.491 | 3,076,246 | +522,391 | 0.11% | 53,807,027 |
| 2018-06-08 | 2018-06-06 | 17.974 | 2,553,855 | -211,676 | 0.09% | 45,903,790 |
| 2018-06-07 | 2018-06-05 | 18.071 | 2,765,531 | +63,905 | 0.10% | 49,975,770 |
| 2018-06-06 | 2018-06-04 | 18.425 | 2,701,626 | +213,585 | 0.10% | 49,778,220 |
| 2018-06-05 | 2018-06-01 | 19.102 | 2,488,041 | -247,991 | 0.09% | 47,525,898 |
| 2018-06-04 | 2018-05-31 | 18.876 | 2,736,032 | -23,701 | 0.10% | 51,646,024 |
| 2018-05-31 | 2018-05-29 | 18.619 | 2,759,733 | +199,304 | 0.10% | 51,382,237 |
| 2018-05-30 | 2018-05-28 | 18.522 | 2,560,429 | -28,002 | 0.09% | 47,424,055 |
| 2018-05-29 | 2018-05-25 | 18.683 | 2,588,431 | -3,104 | 0.09% | 48,359,599 |
| 2018-05-25 | 2018-05-23 | 18.522 | 2,591,535 | -221 | 0.09% | 48,000,198 |
| 2018-05-24 | 2018-05-21 | 18.103 | 2,591,756 | -17,953 | 0.09% | 46,918,977 |
| 2018-05-23 | 2018-05-18 | 17.364 | 2,609,709 | +2,484 | 0.09% | 45,316,253 |
| 2018-05-21 | 2018-05-17 | 17.299 | 2,607,225 | +2,952 | 0.09% | 45,103,239 |
| 2018-05-18 | 2018-05-16 | 17.593 | 2,604,273 | +17,373 | 0.09% | 45,815,768 |
| 2018-05-16 | 2018-05-14 | 18.081 | 2,586,900 | -34 | 0.09% | 46,774,303 |
| 2018-05-15 | 2018-05-11 | 17.886 | 2,586,934 | -24,249 | 0.09% | 46,269,243 |
| 2018-05-14 | 2018-05-10 | 18.212 | 2,611,183 | +3,560 | 0.09% | 47,553,646 |
| 2018-05-11 | 2018-05-09 | 18.342 | 2,607,623 | +10,736 | 0.09% | 47,828,625 |
| 2018-05-10 | 2018-05-08 | 18.146 | 2,596,887 | -5,525 | 0.09% | 47,124,087 |
| 2018-05-09 | 2018-05-07 | 17.658 | 2,602,412 | +7,121 | 0.09% | 45,952,595 |
| 2018-05-08 | 2018-05-04 | 17.788 | 2,595,291 | +7,920 | 0.09% | 46,165,060 |
| 2018-05-07 | 2018-05-03 | 17.495 | 2,587,371 | -23,727 | 0.09% | 45,265,538 |
| 2018-05-04 | 2018-05-02 | 17.397 | 2,611,098 | -11,634 | 0.09% | 45,425,438 |
| 2018-05-03 | 2018-04-30 | 18.049 | 2,622,732 | -15,854 | 0.10% | 47,336,744 |
| 2018-05-02 | 2018-04-27 | 17.397 | 2,638,586 | +66,853 | 0.10% | 45,903,649 |
| 2018-04-30 | 2018-04-26 | 17.104 | 2,571,733 | -4,911 | 0.09% | 43,986,548 |
| 2018-04-27 | 2018-04-25 | 17.267 | 2,576,644 | +15,347 | 0.09% | 44,490,264 |
| 2018-04-26 | 2018-04-24 | 17.397 | 2,561,297 | -218,793 | 0.09% | 44,559,047 |
| 2018-04-25 | 2018-04-23 | 17.397 | 2,780,090 | +1,569,535 | 0.10% | 48,365,403 |
| 2018-04-24 | 2018-04-20 | 17.527 | 1,210,555 | -68,143 | 0.04% | 21,217,856 |
| 2018-04-23 | 2018-04-19 | 17.723 | 1,278,698 | -923,781 | 0.05% | 22,662,175 |
| 2018-04-20 | 2018-04-18 | 17.430 | 2,202,479 | +36,834 | 0.08% | 38,388,422 |
| 2018-04-18 | 2018-04-16 | 17.527 | 2,165,645 | -33,529 | 0.08% | 37,958,080 |
| 2018-04-17 | 2018-04-13 | 17.495 | 2,199,174 | -636,611 | 0.08% | 38,474,110 |
| 2018-04-16 | 2018-04-12 | 17.593 | 2,835,785 | +707,025 | 0.10% | 49,888,651 |
| 2018-04-13 | 2018-04-11 | 18.146 | 2,128,760 | +564,677 | 0.08% | 38,629,278 |
| 2018-04-12 | 2018-04-10 | 17.918 | 1,564,083 | +646,742 | 0.06% | 28,025,746 |
| 2018-04-11 | 2018-04-09 | 18.114 | 917,341 | -52,181 | 0.03% | 16,616,528 |
| 2018-04-10 | 2018-04-06 | 18.114 | 969,522 | +40,517 | 0.04% | 17,561,724 |
| 2018-04-09 | 2018-04-04 | 18.016 | 929,005 | +86,559 | 0.03% | 16,737,010 |
| 2018-04-06 | 2018-04-03 | 18.212 | 842,446 | +57,488 | 0.03% | 15,342,233 |
| 2018-04-04 | 2018-03-29 | 17.918 | 784,958 | -960,787 | 0.03% | 14,065,132 |
| 2018-04-03 | 2018-03-28 | 19.026 | 1,745,745 | -98,510 | 0.06% | 33,214,548 |
| 2018-03-29 | 2018-03-27 | 19.352 | 1,844,255 | -1,425,900 | 0.07% | 35,689,636 |
| 2018-03-28 | 2018-03-26 | 18.928 | 3,270,155 | +27,189 | 0.12% | 61,898,364 |
| 2018-03-27 | 2018-03-23 | 18.831 | 3,242,966 | +2,717,720 | 0.12% | 61,066,768 |
| 2018-03-26 | 2018-03-22 | 18.928 | 525,246 | -154,042 | 0.02% | 9,941,996 |
| 2018-03-23 | 2018-03-21 | 19.384 | 679,288 | -8,594 | 0.02% | 13,167,569 |
| 2018-03-22 | 2018-03-20 | 19.352 | 687,882 | +17,081 | 0.02% | 13,311,748 |
| 2018-03-21 | 2018-03-19 | 19.580 | 670,801 | -11,664 | 0.02% | 13,134,177 |
| 2018-03-20 | 2018-03-16 | 19.678 | 682,465 | +11,850 | 0.02% | 13,429,258 |
| 2018-03-19 | 2018-03-15 | 19.873 | 670,615 | +240 | 0.02% | 13,327,166 |
| 2018-03-16 | 2018-03-14 | 19.775 | 670,375 | -7,428 | 0.02% | 13,256,876 |
| 2018-03-15 | 2018-03-13 | 19.971 | 677,803 | +30,142 | 0.02% | 13,536,259 |
| 2018-03-14 | 2018-03-12 | 20.134 | 647,661 | -22,714 | 0.02% | 13,039,800 |
| 2018-03-13 | 2018-03-09 | 19.906 | 670,375 | -48,676 | 0.02% | 13,344,236 |
| 2018-03-12 | 2018-03-08 | 19.743 | 719,051 | +14,911 | 0.03% | 14,196,034 |
| 2018-03-09 | 2018-03-07 | 19.808 | 704,140 | -61,389 | 0.03% | 13,947,530 |
| 2018-03-08 | 2018-03-06 | 19.287 | 765,529 | +60,162 | 0.03% | 14,764,476 |
| 2018-03-07 | 2018-03-05 | 19.352 | 705,367 | -1,139,477 | 0.03% | 13,650,114 |
| 2018-03-06 | 2018-03-02 | 19.906 | 1,844,844 | -20,873 | 0.07% | 36,722,781 |
| 2018-03-05 | 2018-03-01 | 20.036 | 1,865,717 | +21,487 | 0.07% | 37,381,402 |
| 2018-03-02 | 2018-02-28 | 19.743 | 1,844,230 | +409 | 0.07% | 36,410,145 |
| 2018-03-01 | 2018-02-27 | 19.352 | 1,843,821 | -41,131 | 0.07% | 35,681,237 |
| 2018-02-28 | 2018-02-26 | 19.645 | 1,884,952 | -21,486 | 0.07% | 37,029,880 |
| 2018-02-27 | 2018-02-23 | 19.254 | 1,906,438 | +46,042 | 0.07% | 36,706,660 |
| 2018-02-26 | 2018-02-22 | 18.993 | 1,860,396 | +178,981 | 0.07% | 35,335,289 |
| 2018-02-23 | 2018-02-21 | 19.026 | 1,681,415 | +85,332 | 0.06% | 31,990,606 |
| 2018-02-22 | 2018-02-20 | 18.831 | 1,596,083 | -257,223 | 0.06% | 30,055,088 |
| 2018-02-21 | 2018-02-15 | 18.570 | 1,853,306 | +68,757 | 0.07% | 34,415,706 |
| 2018-02-20 | 2018-02-13 | 18.635 | 1,784,549 | +77,351 | 0.06% | 33,255,172 |
| 2018-02-14 | 2018-02-12 | 18.146 | 1,707,198 | +177 | 0.06% | 30,979,456 |
| 2018-02-13 | 2018-02-09 | 18.277 | 1,707,021 | -214,687 | 0.06% | 31,198,695 |
| 2018-02-12 | 2018-02-08 | 18.570 | 1,921,708 | -77,413 | 0.07% | 35,685,925 |
| 2018-02-09 | 2018-02-07 | 18.602 | 1,999,121 | +102,520 | 0.07% | 37,188,605 |
| 2018-02-08 | 2018-02-06 | 18.765 | 1,896,601 | +30,268 | 0.07% | 35,590,424 |
| 2018-02-07 | 2018-02-05 | 19.580 | 1,866,333 | -1,819,928 | 0.07% | 36,542,504 |
| 2018-02-06 | 2018-02-02 | 19.580 | 3,686,261 | +280,475 | 0.13% | 72,176,406 |
| 2018-02-05 | 2018-02-01 | 19.319 | 3,405,786 | -336,599 | 0.12% | 65,797,099 |
| 2018-02-02 | 2018-01-31 | 19.482 | 3,742,385 | +5,525 | 0.14% | 72,909,538 |
| 2018-02-01 | 2018-01-30 | 19.384 | 3,736,860 | +62,055 | 0.14% | 72,436,672 |
| 2018-01-31 | 2018-01-29 | 19.547 | 3,674,805 | +3,397 | 0.13% | 71,832,379 |
| 2018-01-30 | 2018-01-26 | 19.808 | 3,671,408 | -82,630 | 0.13% | 72,722,856 |
| 2018-01-29 | 2018-01-25 | 19.612 | 3,754,038 | +6,139 | 0.14% | 73,625,771 |
| 2018-01-25 | 2018-01-23 | 20.492 | 3,747,899 | -6,139 | 0.14% | 76,802,123 |
| 2018-01-24 | 2018-01-22 | 20.557 | 3,754,038 | +6,302 | 0.14% | 77,172,527 |
| 2018-01-23 | 2018-01-19 | 20.492 | 3,747,736 | -176,891 | 0.14% | 76,798,782 |
| 2018-01-22 | 2018-01-18 | 20.069 | 3,924,627 | +608 | 0.14% | 78,761,467 |
| 2018-01-19 | 2018-01-17 | 20.297 | 3,924,019 | -519,378 | 0.14% | 79,644,144 |
| 2018-01-18 | 2018-01-16 | 19.906 | 4,443,397 | +503,408 | 0.16% | 88,448,613 |
| 2018-01-17 | 2018-01-15 | 19.059 | 3,939,989 | -319,853 | 0.14% | 75,090,600 |
| 2018-01-16 | 2018-01-12 | 19.417 | 4,259,842 | +9,820 | 0.15% | 82,713,129 |
| 2018-01-15 | 2018-01-11 | 19.026 | 4,250,022 | +120,866 | 0.15% | 80,860,929 |
| 2018-01-12 | 2018-01-10 | 18.049 | 4,129,156 | -23,942 | 0.15% | 74,525,647 |
| 2018-01-11 | 2018-01-09 | 17.951 | 4,153,098 | +9,875 | 0.15% | 74,551,859 |
| 2018-01-10 | 2018-01-08 | 18.146 | 4,143,223 | -62,003 | 0.15% | 75,184,480 |
| 2018-01-09 | 2018-01-05 | 18.049 | 4,205,226 | +11,664 | 0.15% | 75,898,607 |
| 2018-01-05 | 2018-01-03 | 17.918 | 4,193,562 | -44,815 | 0.15% | 75,141,603 |
| 2018-01-04 | 2018-01-02 | 18.114 | 4,238,377 | -2,455 | 0.15% | 76,773,100 |
| 2018-01-03 | 2017-12-29 | 18.179 | 4,240,832 | -107,422 | 0.15% | 77,093,891 |
| 2018-01-02 | 2017-12-28 | 17.918 | 4,348,254 | -14,710 | 0.16% | 77,913,425 |
| 2017-12-29 | 2017-12-27 | 17.918 | 4,362,964 | +19,645 | 0.16% | 78,177,003 |
| 2017-12-27 | 2017-12-21 | 17.788 | 4,343,319 | -136,599 | 0.16% | 77,258,998 |
| 2017-12-22 | 2017-12-20 | 17.625 | 4,479,918 | -36,087 | 0.16% | 78,959,071 |
| 2017-12-21 | 2017-12-19 | 17.625 | 4,516,005 | +13,331 | 0.16% | 79,595,108 |
| 2017-12-20 | 2017-12-18 | 17.430 | 4,502,674 | +27,933 | 0.16% | 78,479,998 |
| 2017-12-18 | 2017-12-14 | 17.625 | 4,474,741 | -82,828 | 0.16% | 78,867,826 |
| 2017-12-15 | 2017-12-13 | 17.593 | 4,557,569 | -52,708 | 0.17% | 80,179,199 |
| 2017-12-14 | 2017-12-12 | 17.299 | 4,610,277 | -30,695 | 0.17% | 79,754,692 |
| 2017-12-12 | 2017-12-08 | 17.104 | 4,640,972 | +8,240 | 0.17% | 79,378,511 |
| 2017-12-11 | 2017-12-07 | 17.104 | 4,632,732 | +268 | 0.17% | 79,237,576 |
| 2017-12-08 | 2017-12-06 | 17.104 | 4,632,464 | -122,166 | 0.17% | 79,232,992 |
| 2017-12-07 | 2017-12-05 | 17.169 | 4,754,630 | +35,606 | 0.17% | 81,632,301 |
| 2017-12-06 | 2017-12-04 | 17.039 | 4,719,024 | -47,270 | 0.17% | 80,406,021 |
| 2017-12-05 | 2017-12-01 | 17.039 | 4,766,294 | -175,574 | 0.17% | 81,211,441 |
| 2017-12-04 | 2017-11-30 | 17.071 | 4,941,868 | -106,205 | 0.18% | 84,363,993 |
| 2017-12-01 | 2017-11-29 | 17.071 | 5,048,073 | +167,604 | 0.18% | 86,177,048 |
| 2017-11-30 | 2017-11-28 | 17.071 | 4,880,469 | -159,009 | 0.18% | 83,315,834 |
| 2017-11-29 | 2017-11-27 | 17.267 | 5,039,478 | -4,287 | 0.18% | 87,015,400 |
| 2017-11-28 | 2017-11-24 | 17.430 | 5,043,765 | -44,210 | 0.18% | 87,911,021 |
| 2017-11-27 | 2017-11-23 | 17.364 | 5,087,975 | +28,240 | 0.18% | 88,350,066 |
| 2017-11-24 | 2017-11-22 | 17.397 | 5,059,735 | +62,003 | 0.18% | 88,024,533 |
| 2017-11-23 | 2017-11-21 | 17.299 | 4,997,732 | -102,521 | 0.18% | 86,457,402 |
| 2017-11-22 | 2017-11-20 | 17.299 | 5,100,253 | +14,120 | 0.19% | 88,230,947 |
| 2017-11-21 | 2017-11-17 | 17.397 | 5,086,133 | -380,002 | 0.18% | 88,483,780 |
| 2017-11-20 | 2017-11-16 | 17.593 | 5,466,135 | +119,709 | 0.20% | 96,163,179 |
| 2017-11-17 | 2017-11-15 | 17.658 | 5,346,426 | +146,108 | 0.19% | 94,405,554 |
| 2017-11-16 | 2017-11-14 | 17.658 | 5,200,318 | +131,987 | 0.19% | 91,825,624 |
| 2017-11-15 | 2017-11-13 | 17.527 | 5,068,331 | -320,454 | 0.18% | 88,834,558 |
| 2017-11-14 | 2017-11-10 | 17.593 | 5,388,785 | +106,878 | 0.20% | 94,802,396 |
| 2017-11-13 | 2017-11-09 | 17.723 | 5,281,907 | +162,069 | 0.19% | 93,610,453 |
| 2017-11-10 | 2017-11-08 | 17.625 | 5,119,838 | +269,500 | 0.19% | 90,237,734 |
| 2017-11-09 | 2017-11-07 | 17.788 | 4,850,338 | -7,980 | 0.18% | 86,277,856 |
| 2017-11-08 | 2017-11-06 | 17.853 | 4,858,318 | -9,823 | 0.18% | 86,736,361 |
| 2017-11-07 | 2017-11-03 | 17.918 | 4,868,141 | -141,810 | 0.18% | 87,228,928 |
| 2017-11-06 | 2017-11-02 | 17.886 | 5,009,951 | -119,710 | 0.18% | 89,606,708 |
| 2017-11-03 | 2017-11-01 | 17.951 | 5,129,661 | -24,556 | 0.19% | 92,082,046 |
| 2017-11-02 | 2017-10-31 | 17.918 | 5,154,217 | +19,031 | 0.19% | 92,354,931 |
| 2017-11-01 | 2017-10-30 | 17.690 | 5,135,186 | +160,227 | 0.19% | 90,842,841 |
| 2017-10-31 | 2017-10-27 | 18.049 | 4,974,959 | +59,548 | 0.18% | 89,791,240 |
| 2017-10-30 | 2017-10-26 | 18.179 | 4,915,411 | -69,370 | 0.18% | 89,357,032 |
| 2017-10-27 | 2017-10-25 | 18.212 | 4,984,781 | +291,601 | 0.18% | 90,780,504 |
| 2017-10-26 | 2017-10-24 | 18.049 | 4,693,180 | +43,587 | 0.17% | 84,705,513 |
| 2017-10-25 | 2017-10-23 | 18.342 | 4,649,593 | +112,343 | 0.17% | 85,282,129 |
| 2017-10-24 | 2017-10-20 | 17.495 | 4,537,250 | +425,930 | 0.16% | 79,378,282 |
| 2017-10-23 | 2017-10-19 | 17.267 | 4,111,320 | -24,899 | 0.15% | 70,989,129 |
| 2017-10-19 | 2017-10-17 | 17.006 | 4,136,219 | -53,472 | 0.15% | 70,341,031 |
| 2017-10-18 | 2017-10-16 | 17.104 | 4,189,691 | -434,025 | 0.15% | 71,659,867 |
| 2017-10-17 | 2017-10-13 | 17.104 | 4,623,716 | +96,381 | 0.17% | 79,083,367 |
| 2017-10-16 | 2017-10-12 | 17.136 | 4,527,335 | -240,647 | 0.16% | 77,582,376 |
| 2017-10-13 | 2017-10-11 | 16.941 | 4,767,982 | +601,619 | 0.17% | 80,774,197 |
| 2017-10-12 | 2017-10-10 | 16.680 | 4,166,363 | -239,420 | 0.15% | 69,496,313 |
| 2017-10-11 | 2017-10-09 | 16.583 | 4,405,783 | +35,606 | 0.16% | 73,059,313 |
| 2017-10-10 | 2017-10-06 | 16.648 | 4,370,177 | +227 | 0.16% | 72,753,623 |
| 2017-10-09 | 2017-10-04 | 16.208 | 4,369,950 | -47,270 | 0.16% | 70,827,881 |
| 2017-10-06 | 2017-10-03 | 16.273 | 4,417,220 | +30,081 | 0.16% | 71,881,846 |
| 2017-10-04 | 2017-09-29 | 15.964 | 4,387,139 | +18,650 | 0.16% | 70,034,523 |
| 2017-10-03 | 2017-09-28 | 15.964 | 4,368,489 | +378,447 | 0.16% | 69,736,802 |
| 2017-09-29 | 2017-09-27 | 16.029 | 3,990,042 | -177,674 | 0.14% | 63,955,407 |
| 2017-09-28 | 2017-09-26 | 15.931 | 4,167,716 | -168,236 | 0.15% | 66,395,963 |
| 2017-09-27 | 2017-09-25 | 16.094 | 4,335,952 | +402,988 | 0.16% | 69,782,434 |
| 2017-09-26 | 2017-09-22 | 16.241 | 3,932,964 | -419,347 | 0.14% | 63,873,370 |
| 2017-09-25 | 2017-09-21 | 16.322 | 4,352,311 | +66,468 | 0.16% | 71,038,265 |
| 2017-09-22 | 2017-09-20 | 16.289 | 4,285,843 | -26,398 | 0.16% | 69,813,749 |
| 2017-09-21 | 2017-09-19 | 16.126 | 4,312,241 | +36,667 | 0.16% | 69,541,319 |
| 2017-09-20 | 2017-09-18 | 16.159 | 4,275,574 | +170,049 | 0.16% | 69,089,302 |
| 2017-09-19 | 2017-09-15 | 16.143 | 4,105,525 | -17,803 | 0.15% | 66,274,591 |
| 2017-09-18 | 2017-09-14 | 16.355 | 4,123,328 | -20,259 | 0.15% | 67,435,146 |
| 2017-09-15 | 2017-09-13 | 16.452 | 4,143,587 | +15,348 | 0.15% | 68,171,451 |
| 2017-09-14 | 2017-09-12 | 16.550 | 4,128,239 | +37,447 | 0.15% | 68,322,420 |
| 2017-09-13 | 2017-09-11 | 16.485 | 4,090,792 | +70,383 | 0.15% | 67,436,126 |
| 2017-09-12 | 2017-09-08 | 16.485 | 4,020,409 | +15,347 | 0.15% | 66,275,872 |
| 2017-09-11 | 2017-09-07 | 16.976 | 4,005,062 | +19,031 | 0.15% | 67,989,308 |
| 2017-09-08 | 2017-09-06 | 16.877 | 3,986,031 | +325,541 | 0.14% | 67,272,068 |
| 2017-09-07 | 2017-09-05 | 16.943 | 3,660,490 | -81,090 | 0.13% | 62,019,247 |
| 2017-09-06 | 2017-09-04 | 16.976 | 3,741,580 | -10,314 | 0.14% | 63,516,478 |
| 2017-09-05 | 2017-09-01 | 17.075 | 3,751,894 | +24,876 | 0.14% | 64,062,586 |
| 2017-09-04 | 2017-08-31 | 17.042 | 3,727,018 | +62,495 | 0.14% | 63,514,982 |
| 2017-09-01 | 2017-08-30 | 17.240 | 3,664,523 | +25,483 | 0.13% | 63,174,714 |
| 2017-08-31 | 2017-08-29 | 17.141 | 3,639,040 | +69,169 | 0.13% | 62,375,540 |
| 2017-08-30 | 2017-08-28 | 17.305 | 3,569,871 | -12,548 | 0.13% | 61,778,303 |
| 2017-08-29 | 2017-08-25 | 17.437 | 3,582,419 | -140,764 | 0.13% | 62,467,798 |
| 2017-08-28 | 2017-08-24 | 17.503 | 3,723,183 | +15,168 | 0.14% | 65,167,798 |
| 2017-08-25 | 2017-08-22 | 17.437 | 3,708,015 | -32,157 | 0.14% | 64,657,856 |
| 2017-08-24 | 2017-08-21 | 17.371 | 3,740,172 | +30,944 | 0.14% | 64,972,015 |
| 2017-08-22 | 2017-08-18 | 17.404 | 3,709,228 | -5,461 | 0.14% | 64,556,741 |
| 2017-08-21 | 2017-08-17 | 17.404 | 3,714,689 | +6,674 | 0.14% | 64,651,786 |
| 2017-08-18 | 2017-08-16 | 17.404 | 3,708,015 | -47 | 0.14% | 64,535,629 |
| 2017-08-17 | 2017-08-15 | 17.240 | 3,708,062 | -13,348 | 0.14% | 63,925,307 |
| 2017-08-16 | 2017-08-14 | 17.042 | 3,721,410 | +13,348 | 0.14% | 63,419,412 |
| 2017-08-15 | 2017-08-11 | 16.910 | 3,708,062 | -607 | 0.14% | 62,703,026 |
| 2017-08-14 | 2017-08-10 | 16.976 | 3,708,669 | -54,000 | 0.14% | 62,957,786 |
| 2017-08-11 | 2017-08-09 | 17.174 | 3,762,669 | +30,337 | 0.14% | 64,618,651 |
| 2017-08-10 | 2017-08-08 | 17.075 | 3,732,332 | +138,945 | 0.14% | 63,728,570 |
| 2017-08-09 | 2017-08-07 | 16.811 | 3,593,387 | +74,956 | 0.13% | 60,408,536 |
| 2017-08-08 | 2017-08-04 | 16.811 | 3,518,431 | -29,811 | 0.13% | 59,148,449 |
| 2017-08-07 | 2017-08-03 | 16.646 | 3,548,242 | -1,329,850 | 0.13% | 59,064,802 |
| 2017-08-04 | 2017-08-02 | 16.613 | 4,878,092 | +1,263,108 | 0.18% | 81,040,977 |
| 2017-08-03 | 2017-08-01 | 16.580 | 3,614,984 | -562,371 | 0.13% | 59,937,484 |
| 2017-08-02 | 2017-07-31 | 16.811 | 4,177,355 | -774,813 | 0.15% | 70,225,640 |
| 2017-08-01 | 2017-07-28 | 16.712 | 4,952,168 | -78,270 | 0.18% | 82,761,332 |
| 2017-07-31 | 2017-07-27 | 16.877 | 5,030,438 | -1,387,018 | 0.18% | 84,898,478 |
| 2017-07-28 | 2017-07-26 | 16.976 | 6,417,456 | -704 | 0.24% | 108,941,732 |
| 2017-07-27 | 2017-07-25 | 16.910 | 6,418,160 | +2,791,025 | 0.24% | 108,530,562 |
| 2017-07-26 | 2017-07-24 | 16.679 | 3,627,135 | +3,034 | 0.13% | 60,497,633 |
| 2017-07-25 | 2017-07-21 | 16.646 | 3,624,101 | -21,236 | 0.13% | 60,327,568 |
| 2017-07-24 | 2017-07-20 | 16.613 | 3,645,337 | -58,855 | 0.13% | 60,560,906 |
| 2017-07-21 | 2017-07-19 | 16.514 | 3,704,192 | +58,855 | 0.14% | 61,172,378 |
| 2017-07-20 | 2017-07-18 | 16.350 | 3,645,337 | -91,619 | 0.13% | 59,599,622 |
| 2017-07-19 | 2017-07-17 | 16.366 | 3,736,956 | -399 | 0.14% | 61,159,142 |
| 2017-07-18 | 2017-07-14 | 16.465 | 3,737,355 | +14,562 | 0.14% | 61,535,253 |
| 2017-07-17 | 2017-07-13 | 16.465 | 3,722,793 | +107,394 | 0.14% | 61,295,491 |
| 2017-07-13 | 2017-07-11 | 15.443 | 3,615,399 | -29,014 | 0.13% | 55,832,873 |
| 2017-07-12 | 2017-07-10 | 15.361 | 3,644,413 | +14,779 | 0.13% | 55,980,613 |
| 2017-07-11 | 2017-07-07 | 15.410 | 3,629,634 | -16,989 | 0.13% | 55,933,062 |
| 2017-07-10 | 2017-07-06 | 15.509 | 3,646,623 | +5,957 | 0.13% | 56,555,473 |
| 2017-07-07 | 2017-07-05 | 15.657 | 3,640,666 | +37,618 | 0.13% | 57,003,116 |
| 2017-07-06 | 2017-07-04 | 15.707 | 3,603,048 | -2,427 | 0.13% | 56,592,268 |
| 2017-07-05 | 2017-07-03 | 15.905 | 3,605,475 | +2,427 | 0.13% | 57,343,468 |
| 2017-06-30 | 2017-06-28 | 15.839 | 3,603,048 | -9,708 | 0.13% | 57,067,334 |
| 2017-06-29 | 2017-06-27 | 16.168 | 3,612,756 | +9,708 | 0.13% | 58,411,961 |
| 2017-06-27 | 2017-06-23 | 16.003 | 3,603,048 | -33,371 | 0.13% | 57,661,167 |
| 2017-06-26 | 2017-06-22 | 15.921 | 3,636,419 | +18,203 | 0.13% | 57,895,551 |
| 2017-06-23 | 2017-06-21 | 15.624 | 3,618,216 | +9,101 | 0.13% | 56,532,342 |
| 2017-06-22 | 2017-06-20 | 15.756 | 3,609,115 | -38,832 | 0.13% | 56,866,011 |
| 2017-06-21 | 2017-06-19 | 15.707 | 3,647,947 | +41,259 | 0.13% | 57,297,486 |
| 2017-06-20 | 2017-06-16 | 15.575 | 3,606,688 | -17,857 | 0.13% | 56,173,894 |
| 2017-06-19 | 2017-06-15 | 15.575 | 3,624,545 | +17,596 | 0.13% | 56,452,016 |
| 2017-06-15 | 2017-06-13 | 15.839 | 3,606,949 | -41,866 | 0.13% | 57,129,121 |
| 2017-06-14 | 2017-06-12 | 15.773 | 3,648,815 | +41,866 | 0.13% | 57,551,670 |
| 2017-06-13 | 2017-06-09 | 15.954 | 3,606,949 | -178,530 | 0.13% | 57,545,254 |
| 2017-06-12 | 2017-06-08 | 16.234 | 3,785,479 | -92,685 | 0.14% | 61,454,151 |
| 2017-06-09 | 2017-06-07 | 16.218 | 3,878,164 | +32,506 | 0.14% | 62,894,898 |
| 2017-06-08 | 2017-06-06 | 16.317 | 3,845,658 | -9,708 | 0.14% | 62,748,017 |
| 2017-06-07 | 2017-06-05 | 16.399 | 3,855,366 | +12,741 | 0.14% | 63,224,127 |
| 2017-06-06 | 2017-06-02 | 16.465 | 3,842,625 | -68,562 | 0.14% | 63,268,515 |
| 2017-06-05 | 2017-06-01 | 16.415 | 3,911,187 | -4,247 | 0.14% | 64,203,997 |
| 2017-06-02 | 2017-05-31 | 16.399 | 3,915,434 | -14,716 | 0.14% | 64,209,182 |
| 2017-06-01 | 2017-05-29 | 16.201 | 3,930,150 | +41,259 | 0.14% | 63,673,217 |
| 2017-05-31 | 2017-05-26 | 16.567 | 3,888,891 | -371,669 | 0.14% | 64,425,912 |
| 2017-05-29 | 2017-05-25 | 16.550 | 4,260,560 | +52,840 | 0.16% | 70,512,071 |
| 2017-05-26 | 2017-05-24 | 16.450 | 4,207,720 | -429,863 | 0.16% | 69,215,951 |
| 2017-05-25 | 2017-05-23 | 16.483 | 4,637,583 | -99,999 | 0.17% | 76,441,989 |
| 2017-05-24 | 2017-05-22 | 16.617 | 4,737,582 | -8,982 | 0.18% | 78,723,238 |
| 2017-05-23 | 2017-05-19 | 16.450 | 4,746,564 | +4,791 | 0.18% | 78,079,802 |
| 2017-05-22 | 2017-05-18 | 16.533 | 4,741,773 | -8,384 | 0.18% | 78,396,935 |
| 2017-05-19 | 2017-05-17 | 16.700 | 4,750,157 | -362,269 | 0.18% | 79,328,838 |
| 2017-05-18 | 2017-05-16 | 16.700 | 5,112,426 | +126,874 | 0.19% | 85,378,823 |
| 2017-05-17 | 2017-05-15 | 16.583 | 4,985,552 | -280,236 | 0.19% | 82,677,175 |
| 2017-05-16 | 2017-05-12 | 16.700 | 5,265,788 | +119,230 | 0.20% | 87,940,008 |
| 2017-05-15 | 2017-05-11 | 16.767 | 5,146,558 | +60,478 | 0.19% | 86,292,632 |
| 2017-05-12 | 2017-05-10 | 16.700 | 5,086,080 | +12,575 | 0.19% | 84,938,838 |
| 2017-05-11 | 2017-05-09 | 16.767 | 5,073,505 | -473,046 | 0.19% | 85,067,748 |
| 2017-05-10 | 2017-05-08 | 16.633 | 5,546,551 | +43,113 | 0.21% | 92,258,307 |
| 2017-05-09 | 2017-05-05 | 16.684 | 5,503,438 | +429,933 | 0.21% | 91,816,915 |
| 2017-05-08 | 2017-05-04 | 17.301 | 5,073,505 | +65,269 | 0.19% | 87,779,071 |
| 2017-05-05 | 2017-05-02 | 17.736 | 5,008,236 | +528 | 0.19% | 88,824,431 |
| 2017-05-04 | 2017-04-28 | 17.569 | 5,007,708 | -151,494 | 0.19% | 87,978,766 |
| 2017-05-02 | 2017-04-27 | 17.134 | 5,159,202 | +151,494 | 0.19% | 88,400,154 |
| 2017-04-28 | 2017-04-26 | 17.168 | 5,007,708 | -30,911 | 0.19% | 85,971,646 |
| 2017-04-27 | 2017-04-25 | 17.235 | 5,038,619 | +10,179 | 0.19% | 86,838,907 |
| 2017-04-26 | 2017-04-24 | 17.134 | 5,028,440 | -19,760 | 0.19% | 86,159,618 |
| 2017-04-25 | 2017-04-21 | 17.235 | 5,048,200 | -31,137 | 0.19% | 87,004,032 |
| 2017-04-24 | 2017-04-20 | 17.402 | 5,079,337 | +32,335 | 0.19% | 88,388,930 |
| 2017-04-21 | 2017-04-19 | 17.502 | 5,047,002 | -447,898 | 0.19% | 88,331,965 |
| 2017-04-20 | 2017-04-18 | 17.635 | 5,494,900 | +37,724 | 0.20% | 96,905,146 |
| 2017-04-19 | 2017-04-13 | 17.903 | 5,457,176 | -42,514 | 0.20% | 97,698,046 |
| 2017-04-18 | 2017-04-12 | 18.170 | 5,499,690 | -6,587 | 0.20% | 99,928,700 |
| 2017-04-13 | 2017-04-11 | 18.003 | 5,506,277 | -10,179 | 0.21% | 99,128,822 |
| 2017-04-12 | 2017-04-10 | 17.936 | 5,516,456 | +21,556 | 0.21% | 98,943,569 |
| 2017-04-11 | 2017-04-07 | 17.569 | 5,494,900 | -32,334 | 0.20% | 96,538,081 |
| 2017-04-10 | 2017-04-06 | 17.635 | 5,527,234 | -608,374 | 0.21% | 97,475,372 |
| 2017-04-07 | 2017-04-05 | 17.535 | 6,135,608 | +485,622 | 0.23% | 107,589,536 |
| 2017-04-06 | 2017-04-03 | 17.635 | 5,649,986 | -34,176 | 0.21% | 99,640,161 |
| 2017-04-05 | 2017-03-31 | 17.468 | 5,684,162 | +85,627 | 0.21% | 99,293,601 |
| 2017-04-03 | 2017-03-30 | 17.502 | 5,598,535 | +141,134 | 0.21% | 97,984,823 |
| 2017-03-31 | 2017-03-29 | 17.602 | 5,457,401 | -141,134 | 0.20% | 96,061,554 |
| 2017-03-30 | 2017-03-28 | 17.702 | 5,598,535 | +318 | 0.21% | 99,106,786 |
| 2017-03-29 | 2017-03-27 | 17.535 | 5,598,217 | +140,816 | 0.21% | 98,166,240 |
| 2017-03-28 | 2017-03-24 | 17.802 | 5,457,401 | -140,816 | 0.20% | 97,155,234 |
| 2017-03-27 | 2017-03-23 | 17.869 | 5,598,217 | +140,816 | 0.21% | 100,036,073 |
| 2017-03-24 | 2017-03-22 | 17.869 | 5,457,401 | -204,941 | 0.20% | 97,519,794 |
| 2017-03-23 | 2017-03-21 | 18.003 | 5,662,342 | -27,185 | 0.21% | 101,938,441 |
| 2017-03-22 | 2017-03-20 | 18.036 | 5,689,527 | +195,599 | 0.21% | 102,617,882 |
| 2017-03-21 | 2017-03-17 | 18.337 | 5,493,928 | -438,110 | 0.20% | 100,741,505 |
| 2017-03-20 | 2017-03-16 | 18.270 | 5,932,038 | -5,988 | 0.22% | 108,378,810 |
| 2017-03-17 | 2017-03-15 | 18.337 | 5,938,026 | -28,144 | 0.22% | 108,884,877 |
| 2017-03-16 | 2017-03-14 | 18.136 | 5,966,170 | +17,659 | 0.22% | 108,205,311 |
| 2017-03-14 | 2017-03-10 | 17.635 | 5,948,511 | +140,816 | 0.22% | 104,904,790 |
| 2017-03-13 | 2017-03-09 | 17.802 | 5,807,695 | -192,262 | 0.22% | 103,391,333 |
| 2017-03-10 | 2017-03-08 | 17.869 | 5,999,957 | -94,609 | 0.22% | 107,214,876 |
| 2017-03-09 | 2017-03-07 | 17.635 | 6,094,566 | -2,396 | 0.23% | 107,480,538 |
| 2017-03-08 | 2017-03-06 | 17.936 | 6,096,962 | +105,987 | 0.23% | 109,355,568 |
| 2017-03-07 | 2017-03-03 | 17.569 | 5,990,975 | +95,856 | 0.22% | 105,253,459 |
| 2017-03-06 | 2017-03-02 | 17.368 | 5,895,119 | -2,197 | 0.22% | 102,387,997 |
| 2017-03-03 | 2017-03-01 | 17.335 | 5,897,316 | +327,940 | 0.22% | 102,229,181 |
| 2017-03-02 | 2017-02-28 | 16.800 | 5,569,376 | +48,503 | 0.21% | 93,568,065 |
| 2017-03-01 | 2017-02-27 | 16.500 | 5,520,873 | -87,473 | 0.21% | 91,093,593 |
| 2017-02-28 | 2017-02-24 | 16.517 | 5,608,346 | +67,064 | 0.21% | 92,630,545 |
| 2017-02-24 | 2017-02-22 | 16.700 | 5,541,282 | -8,383 | 0.21% | 92,540,828 |
| 2017-02-23 | 2017-02-21 | 16.483 | 5,549,665 | +28,742 | 0.21% | 91,475,976 |
| 2017-02-21 | 2017-02-17 | 16.667 | 5,520,923 | +162,323 | 0.21% | 92,016,426 |
| 2017-02-20 | 2017-02-16 | 16.767 | 5,358,600 | +59,879 | 0.20% | 89,847,952 |
| 2017-02-17 | 2017-02-15 | 16.834 | 5,298,721 | -83,282 | 0.20% | 89,197,917 |
| 2017-02-16 | 2017-02-14 | 16.834 | 5,382,003 | +247,901 | 0.20% | 90,599,875 |
| 2017-02-15 | 2017-02-13 | 16.767 | 5,134,102 | +55,688 | 0.19% | 86,083,781 |
| 2017-02-14 | 2017-02-10 | 16.500 | 5,078,414 | +157,034 | 0.19% | 83,793,084 |
| 2017-02-13 | 2017-02-09 | 16.183 | 4,921,380 | +54,490 | 0.18% | 79,640,469 |
| 2017-02-10 | 2017-02-08 | 15.832 | 4,866,890 | -14,371 | 0.18% | 77,051,837 |
| 2017-02-09 | 2017-02-07 | 15.832 | 4,881,261 | +41,915 | 0.18% | 77,279,357 |
| 2017-02-08 | 2017-02-06 | 15.865 | 4,839,346 | -59,879 | 0.18% | 76,777,401 |
| 2017-02-07 | 2017-02-03 | 15.682 | 4,899,225 | +59,879 | 0.18% | 76,827,395 |
| 2017-02-06 | 2017-02-02 | 15.815 | 4,839,346 | -65,268 | 0.18% | 76,534,947 |
| 2017-02-03 | 2017-02-01 | 15.882 | 4,904,614 | +53,293 | 0.18% | 77,894,802 |
| 2017-02-02 | 2017-01-27 | 15.798 | 4,851,321 | +578,434 | 0.18% | 76,643,315 |
| 2017-02-01 | 2017-01-25 | 15.865 | 4,272,887 | +775,436 | 0.16% | 67,790,392 |
| 2017-01-26 | 2017-01-24 | 15.631 | 3,497,451 | +551,241 | 0.13% | 54,670,194 |
| 2017-01-25 | 2017-01-23 | 15.748 | 2,946,210 | -174,001 | 0.11% | 46,397,921 |
| 2017-01-24 | 2017-01-20 | 15.682 | 3,120,211 | +2,249,432 | 0.12% | 48,929,715 |
| 2017-01-23 | 2017-01-19 | 15.782 | 870,779 | -2,697,884 | 0.03% | 13,742,409 |
| 2017-01-20 | 2017-01-18 | 15.849 | 3,568,663 | -1,332,316 | 0.13% | 56,558,109 |
| 2017-01-19 | 2017-01-17 | 15.464 | 4,900,979 | +495,059 | 0.18% | 75,790,882 |
| 2017-01-18 | 2017-01-16 | 15.197 | 4,405,920 | +73,170 | 0.16% | 66,957,793 |
| 2017-01-17 | 2017-01-13 | 15.181 | 4,332,750 | -237,816 | 0.16% | 65,773,453 |
| 2017-01-16 | 2017-01-12 | 15.197 | 4,570,566 | -13,173 | 0.17% | 69,459,956 |
| 2017-01-13 | 2017-01-11 | 15.231 | 4,583,739 | -72,477 | 0.17% | 69,813,249 |
| 2017-01-12 | 2017-01-10 | 14.947 | 4,656,216 | -137,506 | 0.17% | 69,595,200 |
| 2017-01-11 | 2017-01-09 | 14.830 | 4,793,722 | +96,959 | 0.18% | 71,090,070 |
| 2017-01-10 | 2017-01-06 | 14.513 | 4,696,763 | -120,528 | 0.17% | 68,161,879 |
| 2017-01-05 | 2017-01-03 | 14.513 | 4,817,291 | +127,928 | 0.18% | 69,911,044 |
| 2017-01-04 | 2016-12-30 | 14.680 | 4,689,363 | -158,680 | 0.17% | 68,837,622 |
| 2017-01-03 | 2016-12-29 | 14.078 | 4,848,043 | -50,299 | 0.18% | 68,252,281 |
| 2016-12-30 | 2016-12-28 | 13.878 | 4,898,342 | +81,051 | 0.18% | 67,978,763 |
| 2016-12-29 | 2016-12-23 | 13.761 | 4,817,291 | +29,618 | 0.18% | 66,290,794 |
| 2016-12-28 | 2016-12-22 | 13.845 | 4,787,673 | +4,294 | 0.18% | 66,282,998 |
| 2016-12-23 | 2016-12-21 | 13.861 | 4,783,379 | -620,730 | 0.18% | 66,303,433 |
| 2016-12-22 | 2016-12-20 | 13.845 | 5,404,109 | -37,681 | 0.20% | 74,817,253 |
| 2016-12-21 | 2016-12-19 | 13.961 | 5,441,790 | +257,481 | 0.20% | 75,975,083 |
| 2016-12-20 | 2016-12-16 | 14.012 | 5,184,309 | +162,830 | 0.19% | 72,640,022 |
| 2016-12-19 | 2016-12-15 | 13.978 | 5,021,479 | -126,301 | 0.19% | 70,190,808 |
| 2016-12-16 | 2016-12-14 | 14.346 | 5,147,780 | +26,302 | 0.19% | 73,847,581 |
| 2016-12-15 | 2016-12-13 | 14.362 | 5,121,478 | +14,371 | 0.19% | 73,555,795 |
| 2016-12-14 | 2016-12-12 | 14.596 | 5,107,107 | -94,610 | 0.19% | 74,543,455 |
| 2016-12-13 | 2016-12-09 | 14.279 | 5,201,717 | +94,056 | 0.19% | 74,273,855 |
| 2016-12-12 | 2016-12-08 | 14.596 | 5,107,661 | -453,287 | 0.19% | 74,551,541 |
| 2016-12-09 | 2016-12-07 | 14.813 | 5,560,948 | -1,817,696 | 0.21% | 82,375,030 |
| 2016-12-08 | 2016-12-06 | 15.164 | 7,378,644 | -11,976 | 0.27% | 111,888,522 |
| 2016-12-07 | 2016-12-05 | 15.147 | 7,390,620 | -81,436 | 0.28% | 111,946,699 |
| 2016-12-06 | 2016-12-02 | 15.264 | 7,472,056 | +45,508 | 0.28% | 114,053,717 |
| 2016-12-05 | 2016-12-01 | 15.631 | 7,426,548 | +47,904 | 0.28% | 116,087,637 |
| 2016-12-02 | 2016-11-30 | 15.698 | 7,378,644 | -7,785 | 0.27% | 115,831,730 |
| 2016-12-01 | 2016-11-29 | 15.331 | 7,386,429 | -747,744 | 0.28% | 113,240,125 |
| 2016-11-30 | 2016-11-28 | 15.498 | 8,134,173 | -426,341 | 0.30% | 126,062,092 |
| 2016-11-29 | 2016-11-25 | 15.414 | 8,560,514 | -2,102,961 | 0.32% | 131,954,642 |
| 2016-11-28 | 2016-11-24 | 15.515 | 10,663,475 | -452,089 | 0.40% | 165,438,887 |
| 2016-11-25 | 2016-11-23 | 15.665 | 11,115,564 | -680,229 | 0.41% | 174,123,534 |
| 2016-11-24 | 2016-11-22 | 15.865 | 11,795,793 | +839,913 | 0.44% | 187,143,125 |
| 2016-11-23 | 2016-11-21 | 15.715 | 10,955,880 | -129,938 | 0.41% | 172,171,007 |
| 2016-11-22 | 2016-11-18 | 16.032 | 11,085,818 | -488,017 | 0.41% | 177,730,559 |
| 2016-11-21 | 2016-11-17 | 15.698 | 11,573,835 | +453,480 | 0.43% | 181,688,848 |
| 2016-11-18 | 2016-11-16 | 15.481 | 11,120,355 | +57,890 | 0.41% | 172,155,743 |
| 2016-11-17 | 2016-11-15 | 15.498 | 11,062,465 | -80,837 | 0.41% | 171,444,286 |
| 2016-11-16 | 2016-11-14 | 15.581 | 11,143,302 | -658,074 | 0.42% | 173,627,565 |
| 2016-11-15 | 2016-11-11 | 15.899 | 11,801,376 | +829,368 | 0.44% | 187,625,873 |
| 2016-11-14 | 2016-11-10 | 16.216 | 10,972,008 | +594,890 | 0.41% | 177,921,518 |
| 2016-11-11 | 2016-11-09 | 15.949 | 10,377,118 | +520,221 | 0.39% | 165,502,004 |
| 2016-11-10 | 2016-11-08 | 16.199 | 9,856,897 | -522,344 | 0.37% | 159,674,323 |
| 2016-11-09 | 2016-11-07 | 15.932 | 10,379,241 | +1,366,207 | 0.39% | 165,362,527 |
| 2016-11-08 | 2016-11-04 | 15.381 | 9,013,034 | -291,014 | 0.34% | 138,628,898 |
| 2016-11-07 | 2016-11-03 | 15.080 | 9,304,048 | +913,159 | 0.35% | 140,308,126 |
| 2016-11-04 | 2016-11-02 | 15.331 | 8,390,889 | -664,302 | 0.31% | 128,639,335 |
| 2016-11-03 | 2016-11-01 | 15.665 | 9,055,191 | -7,544 | 0.34% | 141,848,120 |
| 2016-11-02 | 2016-10-31 | 15.531 | 9,062,735 | +39,520 | 0.34% | 140,755,495 |
| 2016-11-01 | 2016-10-28 | 15.682 | 9,023,215 | +335,923 | 0.34% | 141,497,911 |
| 2016-10-31 | 2016-10-27 | 15.765 | 8,687,292 | +325,145 | 0.32% | 136,955,521 |
| 2016-10-28 | 2016-10-26 | 15.932 | 8,362,147 | +401,394 | 0.31% | 133,226,096 |
| 2016-10-27 | 2016-10-25 | 15.832 | 7,960,753 | +511,878 | 0.30% | 126,033,390 |
| 2016-10-26 | 2016-10-24 | 16.316 | 7,448,875 | +2,533,286 | 0.28% | 121,536,963 |
| 2016-10-25 | 2016-10-20 | 15.498 | 4,915,589 | +276,327 | 0.18% | 76,181,000 |
| 2016-10-24 | 2016-10-19 | 15.565 | 4,639,262 | +4,698 | 0.17% | 72,208,437 |
| 2016-10-20 | 2016-10-18 | 15.531 | 4,634,564 | -32,335 | 0.17% | 71,980,517 |
| 2016-10-19 | 2016-10-17 | 15.214 | 4,666,899 | +32,635 | 0.17% | 71,001,890 |
| 2016-10-18 | 2016-10-14 | 15.481 | 4,634,264 | -38,323 | 0.17% | 71,743,678 |
| 2016-10-17 | 2016-10-13 | 15.381 | 4,672,587 | +28,255 | 0.17% | 71,868,761 |
| 2016-10-14 | 2016-10-12 | 15.782 | 4,644,332 | +14,371 | 0.17% | 73,295,649 |
| 2016-10-13 | 2016-10-11 | 15.581 | 4,629,961 | -1,311 | 0.17% | 72,140,991 |
| 2016-10-12 | 2016-10-07 | 15.765 | 4,631,272 | +1,311 | 0.17% | 73,012,196 |
| 2016-10-11 | 2016-10-06 | 15.949 | 4,629,961 | +111,376 | 0.17% | 73,842,065 |
| 2016-10-07 | 2016-10-05 | 15.615 | 4,518,585 | -93,412 | 0.17% | 70,556,527 |
| 2016-10-06 | 2016-10-04 | 15.581 | 4,611,997 | +111,376 | 0.17% | 71,861,088 |
| 2016-10-05 | 2016-10-03 | 15.631 | 4,500,621 | -171,539 | 0.17% | 70,351,186 |
| 2016-10-04 | 2016-09-30 | 15.398 | 4,672,160 | -601,503 | 0.17% | 71,940,219 |
| 2016-10-03 | 2016-09-29 | 16.734 | 5,273,663 | +114,369 | 0.20% | 88,247,666 |
| 2016-09-30 | 2016-09-28 | 17.168 | 5,159,294 | -113,456 | 0.19% | 88,574,054 |
| 2016-09-29 | 2016-09-27 | 16.901 | 5,272,750 | +113,456 | 0.20% | 89,112,950 |
| 2016-09-28 | 2016-09-26 | 16.800 | 5,159,294 | -210,333 | 0.19% | 86,678,500 |
| 2016-09-27 | 2016-09-23 | 17.335 | 5,369,627 | +185,626 | 0.20% | 93,081,763 |
| 2016-09-26 | 2016-09-22 | 17.368 | 5,184,001 | -147,147 | 0.19% | 90,037,110 |
| 2016-09-23 | 2016-09-21 | 17.001 | 5,331,148 | +100,314 | 0.20% | 90,634,104 |
| 2016-09-22 | 2016-09-20 | 17.134 | 5,230,834 | +47,904 | 0.19% | 89,627,530 |
| 2016-09-20 | 2016-09-15 | 16.583 | 5,182,930 | -61,077 | 0.19% | 85,950,364 |
| 2016-09-19 | 2016-09-14 | 16.767 | 5,244,007 | +46,989 | 0.20% | 87,926,565 |
| 2016-09-15 | 2016-09-13 | 17.001 | 5,197,018 | -35,928 | 0.19% | 88,353,779 |
| 2016-09-14 | 2016-09-12 | 17.034 | 5,232,946 | -1,095 | 0.19% | 89,139,369 |
| 2016-09-13 | 2016-09-09 | 18.136 | 5,234,041 | -54,490 | 0.19% | 94,927,070 |
| 2016-09-12 | 2016-09-08 | 18.329 | 5,288,531 | -51,598 | 0.20% | 96,935,594 |
| 2016-09-09 | 2016-09-07 | 17.791 | 5,340,129 | -670,541 | 0.20% | 95,007,773 |
| 2016-09-08 | 2016-09-06 | 18.195 | 6,010,670 | -406,437 | 0.23% | 109,363,366 |
| 2016-09-07 | 2016-09-05 | 17.522 | 6,417,107 | +350,262 | 0.24% | 112,442,042 |
| 2016-09-06 | 2016-09-02 | 16.614 | 6,066,845 | -86,822 | 0.23% | 100,795,598 |
| 2016-09-05 | 2016-09-01 | 16.631 | 6,153,667 | -1,189 | 0.23% | 102,341,554 |
| 2016-09-02 | 2016-08-31 | 16.681 | 6,154,856 | -62,509 | 0.23% | 102,671,827 |
| 2016-09-01 | 2016-08-30 | 16.799 | 6,217,365 | -411,785 | 0.23% | 104,446,424 |
| 2016-08-31 | 2016-08-29 | 16.581 | 6,629,150 | -2,379 | 0.25% | 109,914,878 |
| 2016-08-30 | 2016-08-26 | 16.631 | 6,631,529 | +42,222 | 0.25% | 110,288,870 |
| 2016-08-29 | 2016-08-25 | 16.513 | 6,589,307 | -72,096 | 0.25% | 108,811,038 |
| 2016-08-26 | 2016-08-24 | 16.883 | 6,661,403 | -108,230 | 0.25% | 112,465,973 |
| 2016-08-25 | 2016-08-23 | 16.513 | 6,769,633 | -623,218 | 0.25% | 111,788,811 |
| 2016-08-24 | 2016-08-22 | 16.917 | 7,392,851 | +67,149 | 0.28% | 125,063,811 |
| 2016-08-23 | 2016-08-19 | 17.018 | 7,325,702 | -660,552 | 0.27% | 124,666,993 |
| 2016-08-22 | 2016-08-18 | 16.766 | 7,986,254 | +1,139,999 | 0.30% | 133,893,656 |
| 2016-08-19 | 2016-08-17 | 16.227 | 6,846,255 | -1,102,687 | 0.26% | 111,096,943 |
| 2016-08-18 | 2016-08-16 | 16.211 | 7,948,942 | +1,186,373 | 0.30% | 128,857,020 |
| 2016-08-17 | 2016-08-15 | 15.218 | 6,762,569 | -336,344 | 0.25% | 102,915,790 |
| 2016-08-16 | 2016-08-12 | 15.033 | 7,098,913 | -452,787 | 0.27% | 106,721,297 |
| 2016-08-15 | 2016-08-11 | 14.613 | 7,551,700 | -12,488 | 0.28% | 110,353,530 |
| 2016-08-12 | 2016-08-10 | 14.731 | 7,564,188 | +268,198 | 0.28% | 111,426,411 |
| 2016-08-11 | 2016-08-09 | 14.445 | 7,295,990 | -35,681 | 0.27% | 105,389,930 |
| 2016-08-10 | 2016-08-08 | 14.361 | 7,331,671 | -80,875 | 0.28% | 105,288,894 |
| 2016-08-09 | 2016-08-05 | 14.008 | 7,412,546 | +109,419 | 0.28% | 103,832,695 |
| 2016-08-08 | 2016-08-04 | 13.940 | 7,303,127 | +508,446 | 0.27% | 101,808,750 |
| 2016-08-05 | 2016-08-03 | 13.940 | 6,794,681 | -256,304 | 0.25% | 94,720,793 |
| 2016-08-04 | 2016-08-01 | 14.142 | 7,050,985 | +39,248 | 0.26% | 99,716,611 |
| 2016-08-03 | 2016-07-29 | 14.092 | 7,011,737 | +1,083,141 | 0.26% | 98,807,830 |
| 2016-08-01 | 2016-07-28 | 14.630 | 5,928,596 | -1,048,650 | 0.22% | 86,734,690 |
| 2016-07-29 | 2016-07-27 | 14.664 | 6,977,246 | +130,828 | 0.26% | 102,310,980 |
| 2016-07-28 | 2016-07-26 | 14.579 | 6,846,418 | +13,678 | 0.26% | 99,816,935 |
| 2016-07-27 | 2016-07-25 | 14.479 | 6,832,740 | -236,680 | 0.26% | 98,928,123 |
| 2016-07-26 | 2016-07-22 | 14.546 | 7,069,420 | +261,061 | 0.27% | 102,830,421 |
| 2016-07-25 | 2016-07-21 | 14.714 | 6,808,359 | -396,010 | 0.26% | 100,177,969 |
| 2016-07-22 | 2016-07-20 | 14.075 | 7,204,369 | -1,784 | 0.27% | 101,401,208 |
| 2016-07-21 | 2016-07-19 | 14.058 | 7,206,153 | +274,144 | 0.27% | 101,305,140 |
| 2016-07-20 | 2016-07-18 | 13.907 | 6,932,009 | +111,204 | 0.26% | 96,402,068 |
| 2016-07-19 | 2016-07-15 | 13.974 | 6,820,805 | +54,710 | 0.26% | 95,314,370 |
| 2016-07-15 | 2016-07-13 | 13.974 | 6,766,095 | -32,112 | 0.25% | 94,549,849 |
| 2016-07-14 | 2016-07-12 | 13.722 | 6,798,207 | -216,461 | 0.26% | 93,283,808 |
| 2016-07-13 | 2016-07-11 | 13.924 | 7,014,668 | -57,089 | 0.26% | 97,669,549 |
| 2016-07-12 | 2016-07-08 | 13.856 | 7,071,757 | +34,491 | 0.27% | 97,988,760 |
| 2016-07-11 | 2016-07-07 | 14.008 | 7,037,266 | +79,686 | 0.26% | 98,575,887 |
| 2016-07-08 | 2016-07-06 | 14.041 | 6,957,580 | -121,908 | 0.26% | 97,693,666 |
| 2016-07-07 | 2016-07-05 | 14.260 | 7,079,488 | -142,435 | 0.27% | 100,953,046 |
| 2016-07-06 | 2016-07-04 | 14.445 | 7,221,923 | -341,937 | 0.27% | 104,320,039 |
| 2016-07-05 | 2016-06-30 | 14.462 | 7,563,860 | +260,176 | 0.28% | 109,386,482 |
| 2016-07-04 | 2016-06-29 | 13.974 | 7,303,684 | +52,331 | 0.27% | 102,062,152 |
| 2016-06-30 | 2016-06-28 | 13.924 | 7,251,353 | -75,524 | 0.27% | 100,965,060 |
| 2016-06-29 | 2016-06-27 | 13.856 | 7,326,877 | +172,456 | 0.27% | 101,523,793 |
| 2016-06-28 | 2016-06-24 | 14.109 | 7,154,421 | +49,357 | 0.27% | 100,938,809 |
| 2016-06-27 | 2016-06-23 | 14.344 | 7,105,064 | +62,441 | 0.27% | 101,915,150 |
| 2016-06-24 | 2016-06-22 | 14.361 | 7,042,623 | -60,062 | 0.26% | 101,137,924 |
| 2016-06-23 | 2016-06-21 | 14.159 | 7,102,685 | +266,207 | 0.27% | 100,567,202 |
| 2016-06-22 | 2016-06-20 | 14.058 | 6,836,478 | +49,952 | 0.26% | 96,108,195 |
| 2016-06-21 | 2016-06-17 | 13.840 | 6,786,526 | +182,169 | 0.25% | 93,922,377 |
| 2016-06-20 | 2016-06-16 | 13.621 | 6,604,357 | +18,435 | 0.25% | 89,957,480 |
| 2016-06-17 | 2016-06-15 | 14.025 | 6,585,922 | +92,175 | 0.25% | 92,364,345 |
| 2016-06-16 | 2016-06-14 | 13.940 | 6,493,747 | -100,916 | 0.24% | 90,525,643 |
| 2016-06-15 | 2016-06-13 | 13.772 | 6,594,663 | -29,734 | 0.25% | 90,823,500 |
| 2016-06-14 | 2016-06-10 | 14.327 | 6,624,397 | +37,524 | 0.25% | 94,909,059 |
| 2016-06-13 | 2016-06-08 | 14.882 | 6,586,873 | +87,417 | 0.25% | 98,026,678 |
| 2016-06-10 | 2016-06-07 | 14.933 | 6,499,456 | +194,145 | 0.24% | 97,053,611 |
| 2016-06-08 | 2016-06-06 | 14.697 | 6,305,311 | -63,994 | 0.24% | 92,670,108 |
| 2016-06-07 | 2016-06-03 | 14.798 | 6,369,305 | +29,139 | 0.24% | 94,253,273 |
| 2016-06-06 | 2016-06-02 | 14.798 | 6,340,166 | -224,661 | 0.24% | 93,822,073 |
| 2016-06-03 | 2016-06-01 | 14.294 | 6,564,827 | +307,446 | 0.25% | 93,834,800 |
| 2016-06-02 | 2016-05-31 | 14.008 | 6,257,381 | -10,418 | 0.23% | 87,651,494 |
| 2016-06-01 | 2016-05-30 | 13.974 | 6,267,799 | -39,843 | 0.24% | 87,586,628 |
| 2016-05-31 | 2016-05-27 | 13.604 | 6,307,642 | -5,351 | 0.24% | 85,809,877 |
| 2016-05-30 | 2016-05-26 | 13.436 | 6,312,993 | +45,784 | 0.24% | 84,821,082 |
| 2016-05-27 | 2016-05-25 | 13.604 | 6,267,209 | -5,947 | 0.24% | 85,259,822 |
| 2016-05-26 | 2016-05-24 | 13.201 | 6,273,156 | -7,830 | 0.24% | 82,808,986 |
| 2016-05-25 | 2016-05-23 | 13.725 | 6,280,986 | -7,731 | 0.24% | 86,205,796 |
| 2016-05-24 | 2016-05-20 | 13.571 | 6,288,717 | +90,932 | 0.24% | 85,345,725 |
| 2016-05-23 | 2016-05-19 | 13.247 | 6,197,785 | +135,320 | 0.24% | 82,101,448 |
| 2016-05-20 | 2016-05-18 | 13.742 | 6,062,465 | -2,929 | 0.23% | 83,310,111 |
| 2016-05-19 | 2016-05-17 | 13.810 | 6,065,394 | -5,273 | 0.23% | 83,764,525 |
| 2016-05-18 | 2016-05-16 | 13.708 | 6,070,667 | -84,940 | 0.23% | 83,215,561 |
| 2016-05-17 | 2016-05-13 | 13.708 | 6,155,607 | -1,097,785 | 0.23% | 84,379,903 |
| 2016-05-16 | 2016-05-12 | 13.879 | 7,253,392 | +8,787 | 0.28% | 100,666,341 |
| 2016-05-13 | 2016-05-11 | 14.049 | 7,244,605 | +56,778 | 0.28% | 101,781,099 |
| 2016-05-12 | 2016-05-10 | 14.186 | 7,187,827 | +7,030 | 0.27% | 101,965,025 |
| 2016-05-11 | 2016-05-09 | 14.186 | 7,180,797 | +10,429 | 0.27% | 101,865,299 |
| 2016-05-10 | 2016-05-06 | 14.254 | 7,170,368 | +30,825 | 0.27% | 102,206,969 |
| 2016-05-09 | 2016-05-05 | 14.357 | 7,139,543 | -20,503 | 0.27% | 102,498,852 |
| 2016-05-06 | 2016-05-04 | 14.664 | 7,160,046 | +32,453 | 0.27% | 104,993,295 |
| 2016-05-05 | 2016-05-03 | 14.544 | 7,127,593 | +1,076,110 | 0.27% | 103,665,698 |
| 2016-05-03 | 2016-04-28 | 15.330 | 6,051,483 | -1,172 | 0.23% | 92,766,409 |
| 2016-04-29 | 2016-04-27 | 15.159 | 6,052,655 | +1,172 | 0.23% | 91,751,141 |
| 2016-04-28 | 2016-04-26 | 15.091 | 6,051,483 | +4,686 | 0.23% | 91,320,162 |
| 2016-04-27 | 2016-04-25 | 15.210 | 6,046,797 | +39,249 | 0.23% | 91,972,011 |
| 2016-04-26 | 2016-04-22 | 15.347 | 6,007,548 | -586 | 0.23% | 92,195,459 |
| 2016-04-25 | 2016-04-21 | 15.398 | 6,008,134 | +8,787 | 0.23% | 92,512,142 |
| 2016-04-22 | 2016-04-20 | 15.688 | 5,999,347 | -33,976 | 0.23% | 94,117,869 |
| 2016-04-21 | 2016-04-19 | 15.347 | 6,033,323 | +33,976 | 0.23% | 92,591,018 |
| 2016-04-20 | 2016-04-18 | 14.903 | 5,999,347 | +46,759 | 0.23% | 89,406,855 |
| 2016-04-19 | 2016-04-15 | 15.295 | 5,952,588 | +489,304 | 0.23% | 91,047,164 |
| 2016-04-18 | 2016-04-14 | 15.381 | 5,463,284 | +24,017 | 0.21% | 84,029,380 |
| 2016-04-15 | 2016-04-13 | 15.517 | 5,439,267 | -494,999 | 0.21% | 84,402,799 |
| 2016-04-14 | 2016-04-12 | 14.852 | 5,934,266 | -248,963 | 0.23% | 88,133,061 |
| 2016-04-13 | 2016-04-11 | 14.578 | 6,183,229 | -190,385 | 0.24% | 90,141,710 |
| 2016-04-12 | 2016-04-08 | 14.408 | 6,373,614 | -33,390 | 0.24% | 91,829,199 |
| 2016-04-11 | 2016-04-07 | 14.817 | 6,407,004 | -2,782 | 0.24% | 94,935,209 |
| 2016-04-08 | 2016-04-06 | 14.578 | 6,409,786 | +28,118 | 0.24% | 93,444,553 |
| 2016-04-07 | 2016-04-05 | 14.510 | 6,381,668 | -49,792 | 0.24% | 92,598,878 |
| 2016-04-06 | 2016-04-01 | 14.749 | 6,431,460 | -106,616 | 0.24% | 94,858,424 |
| 2016-04-05 | 2016-03-31 | 14.783 | 6,538,076 | -22,846 | 0.25% | 96,654,137 |
| 2016-04-01 | 2016-03-30 | 14.920 | 6,560,922 | -84,940 | 0.25% | 97,887,874 |
| 2016-03-31 | 2016-03-29 | 14.852 | 6,645,862 | -133,515 | 0.25% | 98,701,366 |
| 2016-03-30 | 2016-03-24 | 15.210 | 6,779,377 | -174,511 | 0.26% | 103,114,581 |
| 2016-03-29 | 2016-03-23 | 15.073 | 6,953,888 | -384,253 | 0.26% | 104,819,235 |
| 2016-03-24 | 2016-03-22 | 15.227 | 7,338,141 | -918,087 | 0.28% | 111,738,670 |
| 2016-03-23 | 2016-03-21 | 15.347 | 8,256,228 | -289,735 | 0.31% | 126,705,060 |
| 2016-03-22 | 2016-03-18 | 15.091 | 8,545,963 | -387,798 | 0.33% | 128,963,219 |
| 2016-03-21 | 2016-03-17 | 14.732 | 8,933,761 | -302,103 | 0.34% | 131,612,675 |
| 2016-03-18 | 2016-03-16 | 14.118 | 9,235,864 | -96,071 | 0.35% | 130,387,401 |
| 2016-03-17 | 2016-03-15 | 14.493 | 9,331,935 | -195,070 | 0.36% | 135,248,353 |
| 2016-03-16 | 2016-03-14 | 14.510 | 9,527,005 | -811,915 | 0.36% | 138,238,149 |
| 2016-03-15 | 2016-03-11 | 14.493 | 10,338,920 | +60,337 | 0.39% | 149,842,654 |
| 2016-03-14 | 2016-03-10 | 14.322 | 10,278,583 | +28,704 | 0.39% | 147,213,554 |
| 2016-03-11 | 2016-03-09 | 14.186 | 10,249,879 | -36,905 | 0.39% | 145,402,660 |
| 2016-03-10 | 2016-03-08 | 14.561 | 10,286,784 | -120,089 | 0.39% | 149,789,455 |
| 2016-03-09 | 2016-03-07 | 14.971 | 10,406,873 | +233,916 | 0.40% | 155,801,788 |
| 2016-03-08 | 2016-03-04 | 14.800 | 10,172,957 | -294,656 | 0.39% | 150,563,221 |
| 2016-03-07 | 2016-03-03 | 14.766 | 10,467,613 | -537,762 | 0.40% | 154,566,850 |
| 2016-03-04 | 2016-03-02 | 14.578 | 11,005,375 | -316,331 | 0.42% | 160,440,980 |
| 2016-03-03 | 2016-03-01 | 13.810 | 11,321,706 | -964,681 | 0.43% | 156,355,436 |
| 2016-03-02 | 2016-02-29 | 14.118 | 12,286,387 | -892,169 | 0.47% | 173,453,190 |
| 2016-03-01 | 2016-02-26 | 14.749 | 13,178,556 | +99,296 | 0.50% | 194,372,204 |
| 2016-02-29 | 2016-02-25 | 13.793 | 13,079,260 | -171,231 | 0.50% | 180,404,399 |
| 2016-02-26 | 2016-02-24 | 14.100 | 13,250,491 | -24,327 | 0.50% | 186,837,741 |
| 2016-02-25 | 2016-02-23 | 14.100 | 13,274,818 | -1,178,930 | 0.51% | 187,180,763 |
| 2016-02-24 | 2016-02-22 | 13.930 | 14,453,748 | +1,169,837 | 0.55% | 201,336,830 |
| 2016-02-23 | 2016-02-19 | 13.827 | 13,283,911 | +572,910 | 0.51% | 183,680,717 |
| 2016-02-22 | 2016-02-18 | 13.913 | 12,711,001 | +741,404 | 0.48% | 176,843,846 |
| 2016-02-19 | 2016-02-17 | 12.940 | 11,969,597 | +24,798 | 0.46% | 154,882,134 |
| 2016-02-18 | 2016-02-16 | 13.008 | 11,944,799 | -80,301 | 0.45% | 155,376,884 |
| 2016-02-17 | 2016-02-15 | 12.479 | 12,025,100 | +216,159 | 0.46% | 150,057,831 |
| 2016-02-16 | 2016-02-12 | 12.189 | 11,808,941 | +97,123 | 0.45% | 143,933,456 |
| 2016-02-15 | 2016-02-11 | 12.854 | 11,711,818 | +90,799 | 0.45% | 150,546,922 |
| 2016-02-12 | 2016-02-05 | 13.349 | 11,621,019 | +453,475 | 0.44% | 155,132,773 |
| 2016-02-11 | 2016-02-04 | 13.657 | 11,167,544 | +841,694 | 0.43% | 152,510,677 |
| 2016-02-05 | 2016-02-03 | 13.588 | 10,325,850 | +103,670 | 0.39% | 140,310,919 |
| 2016-02-04 | 2016-02-02 | 14.647 | 10,222,180 | +226,832 | 0.39% | 149,721,235 |
| 2016-02-03 | 2016-02-01 | 14.339 | 9,995,348 | -1,261,746 | 0.38% | 143,327,589 |
| 2016-02-02 | 2016-01-29 | 14.015 | 11,257,094 | -1,218,191 | 0.43% | 157,769,133 |
| 2016-02-01 | 2016-01-28 | 14.186 | 12,475,285 | +597,072 | 0.47% | 176,971,809 |
| 2016-01-29 | 2016-01-27 | 14.288 | 11,878,213 | -1,770,452 | 0.45% | 169,718,489 |
| 2016-01-28 | 2016-01-26 | 13.759 | 13,648,665 | +1,399,642 | 0.52% | 187,792,311 |
| 2016-01-27 | 2016-01-25 | 14.049 | 12,249,023 | -2,239,061 | 0.47% | 172,089,303 |
| 2016-01-26 | 2016-01-22 | 13.879 | 14,488,084 | -2,494,767 | 0.55% | 201,073,154 |
| 2016-01-25 | 2016-01-21 | 13.469 | 16,982,851 | +3,674,121 | 0.65% | 228,738,987 |
| 2016-01-22 | 2016-01-20 | 14.220 | 13,308,730 | +97,242 | 0.51% | 189,249,267 |
| 2016-01-21 | 2016-01-19 | 14.391 | 13,211,488 | +799,028 | 0.50% | 190,121,792 |
| 2016-01-20 | 2016-01-18 | 13.725 | 12,412,460 | +593,412 | 0.47% | 170,359,557 |
| 2016-01-19 | 2016-01-15 | 13.896 | 11,819,048 | -4,710,396 | 0.45% | 164,232,647 |
| 2016-01-18 | 2016-01-14 | 14.595 | 16,529,444 | +5,263,975 | 0.63% | 241,255,349 |
| 2016-01-15 | 2016-01-13 | 14.510 | 11,265,469 | +448,135 | 0.43% | 163,463,500 |
| 2016-01-14 | 2016-01-12 | 14.066 | 10,817,334 | +470,395 | 0.41% | 152,159,839 |
| 2016-01-13 | 2016-01-11 | 14.544 | 10,346,939 | -123,355 | 0.39% | 150,488,763 |
| 2016-01-12 | 2016-01-08 | 15.261 | 10,470,294 | +599,271 | 0.40% | 159,789,775 |
| 2016-01-11 | 2016-01-07 | 14.766 | 9,871,023 | +203,023 | 0.38% | 145,757,483 |
| 2016-01-08 | 2016-01-06 | 15.773 | 9,668,000 | +203,272 | 0.37% | 152,496,966 |
| 2016-01-07 | 2016-01-05 | 16.081 | 9,464,728 | +19,331 | 0.36% | 152,198,941 |
| 2016-01-06 | 2016-01-04 | 16.183 | 9,445,397 | +2,740,691 | 0.36% | 152,855,526 |
| 2016-01-05 | 2015-12-31 | 17.002 | 6,704,706 | +358,508 | 0.26% | 113,996,539 |
| 2016-01-04 | 2015-12-29 | 16.507 | 6,346,198 | +18,745 | 0.24% | 104,759,323 |
| 2015-12-30 | 2015-12-28 | 16.678 | 6,327,453 | -502,440 | 0.24% | 105,530,035 |
| 2015-12-29 | 2015-12-24 | 16.388 | 6,829,893 | +729,516 | 0.26% | 111,927,737 |
| 2015-12-28 | 2015-12-22 | 16.029 | 6,100,377 | -313,950 | 0.23% | 97,785,589 |
| 2015-12-23 | 2015-12-21 | 17.054 | 6,414,327 | -116,728 | 0.24% | 109,387,872 |
| 2015-12-22 | 2015-12-18 | 17.344 | 6,531,055 | -74,917 | 0.25% | 113,273,844 |
| 2015-12-21 | 2015-12-17 | 17.958 | 6,605,972 | +300,760 | 0.25% | 118,632,876 |
| 2015-12-18 | 2015-12-16 | 17.446 | 6,305,212 | +106,615 | 0.24% | 110,002,658 |
| 2015-12-17 | 2015-12-15 | 18.129 | 6,198,597 | -3,515 | 0.24% | 112,375,208 |
| 2015-12-16 | 2015-12-14 | 18.163 | 6,202,112 | +9,280 | 0.24% | 112,650,681 |
| 2015-12-15 | 2015-12-11 | 17.924 | 6,192,832 | -31,048 | 0.24% | 111,002,098 |
| 2015-12-14 | 2015-12-10 | 18.471 | 6,223,880 | +31,416 | 0.24% | 114,958,493 |
| 2015-12-11 | 2015-12-09 | 19.017 | 6,192,464 | -2,343 | 0.24% | 117,760,942 |
| 2015-12-10 | 2015-12-08 | 19.495 | 6,194,807 | +2,343 | 0.24% | 120,766,498 |
| 2015-12-08 | 2015-12-04 | 19.802 | 6,192,464 | -12,595 | 0.24% | 122,623,602 |
| 2015-12-07 | 2015-12-03 | 20.382 | 6,205,059 | +12,513 | 0.24% | 126,474,460 |
| 2015-12-04 | 2015-12-02 | 20.587 | 6,192,546 | -422 | 0.24% | 127,487,950 |
| 2015-12-03 | 2015-12-01 | 20.348 | 6,192,968 | -22,352 | 0.24% | 126,016,578 |
| 2015-12-02 | 2015-11-30 | 20.041 | 6,215,320 | +41,592 | 0.24% | 124,561,601 |
| 2015-12-01 | 2015-11-27 | 20.178 | 6,173,728 | +18,159 | 0.24% | 124,571,174 |
| 2015-11-30 | 2015-11-26 | 20.178 | 6,155,569 | -33,390 | 0.23% | 124,204,769 |
| 2015-11-27 | 2015-11-25 | 20.109 | 6,188,959 | +33,976 | 0.24% | 124,455,899 |
| 2015-11-26 | 2015-11-24 | 20.485 | 6,154,983 | -29,875 | 0.23% | 126,084,208 |
| 2015-11-25 | 2015-11-23 | 20.485 | 6,184,858 | +34,562 | 0.24% | 126,696,194 |
| 2015-11-24 | 2015-11-20 | 20.485 | 6,150,296 | -25,848 | 0.23% | 125,988,195 |
| 2015-11-23 | 2015-11-19 | 20.451 | 6,176,144 | +26,443 | 0.24% | 126,306,826 |
| 2015-11-20 | 2015-11-18 | 20.041 | 6,149,701 | -158,679 | 0.23% | 123,246,526 |
| 2015-11-19 | 2015-11-17 | 20.417 | 6,308,380 | -145,426 | 0.24% | 128,795,775 |
| 2015-11-18 | 2015-11-16 | 20.690 | 6,453,806 | +76 | 0.25% | 133,527,623 |
| 2015-11-17 | 2015-11-13 | 20.997 | 6,453,730 | -42,177 | 0.25% | 135,509,110 |
| 2015-11-16 | 2015-11-12 | 21.680 | 6,495,907 | -175,739 | 0.25% | 140,830,302 |
| 2015-11-13 | 2015-11-11 | 21.748 | 6,671,646 | -4,779 | 0.25% | 145,095,857 |
| 2015-11-12 | 2015-11-10 | 20.997 | 6,676,425 | -175,693 | 0.25% | 140,185,042 |
| 2015-11-11 | 2015-11-09 | 20.997 | 6,852,118 | -159,923 | 0.26% | 143,874,072 |
| 2015-11-10 | 2015-11-06 | 21.475 | 7,012,041 | -147,574 | 0.27% | 150,583,601 |
| 2015-11-09 | 2015-11-05 | 21.270 | 7,159,615 | -250,722 | 0.27% | 152,286,113 |
| 2015-11-06 | 2015-11-04 | 21.441 | 7,410,337 | -276,496 | 0.28% | 158,884,009 |
| 2015-11-05 | 2015-11-03 | 20.997 | 7,686,833 | -166,590 | 0.29% | 161,400,601 |
| 2015-11-04 | 2015-11-02 | 21.236 | 7,853,423 | -9,373 | 0.30% | 166,775,388 |
| 2015-11-03 | 2015-10-30 | 21.407 | 7,862,796 | +174,206 | 0.30% | 168,316,672 |
| 2015-11-02 | 2015-10-29 | 21.338 | 7,688,590 | -412,182 | 0.29% | 164,062,493 |
| 2015-10-30 | 2015-10-28 | 21.851 | 8,100,772 | +4,467 | 0.31% | 177,006,400 |
| 2015-10-29 | 2015-10-27 | 21.509 | 8,096,305 | -22,495 | 0.31% | 174,144,593 |
| 2015-10-28 | 2015-10-26 | 21.987 | 8,118,800 | -160,022 | 0.31% | 178,509,074 |
| 2015-10-27 | 2015-10-23 | 21.816 | 8,278,822 | +104,606 | 0.32% | 180,614,240 |
| 2015-10-26 | 2015-10-22 | 21.714 | 8,174,216 | -141,288 | 0.31% | 177,494,872 |
| 2015-10-23 | 2015-10-20 | 21.885 | 8,315,504 | +219,674 | 0.32% | 181,982,318 |
| 2015-10-20 | 2015-10-16 | 21.680 | 8,095,830 | +115,364 | 0.31% | 175,516,395 |
| 2015-10-19 | 2015-10-15 | 21.816 | 7,980,466 | +25,228 | 0.30% | 174,105,181 |
| 2015-10-16 | 2015-10-14 | 20.997 | 7,955,238 | -39 | 0.30% | 167,036,307 |
| 2015-10-15 | 2015-10-13 | 19.939 | 7,955,277 | -506,129 | 0.30% | 158,617,368 |
| 2015-10-14 | 2015-10-12 | 19.904 | 8,461,406 | +473,910 | 0.32% | 168,420,005 |
| 2015-10-13 | 2015-10-09 | 19.973 | 7,987,496 | -586 | 0.30% | 159,532,476 |
| 2015-10-12 | 2015-10-08 | 19.188 | 7,988,082 | +14,645 | 0.30% | 153,271,503 |
| 2015-10-09 | 2015-10-07 | 19.700 | 7,973,437 | -276,651 | 0.30% | 157,073,878 |
| 2015-10-08 | 2015-10-06 | 19.427 | 8,250,088 | +292,899 | 0.31% | 160,270,441 |
| 2015-10-07 | 2015-10-05 | 19.324 | 7,957,189 | +1,757 | 0.30% | 153,765,424 |
| 2015-10-05 | 2015-09-30 | 18.471 | 7,955,432 | +304 | 0.30% | 146,941,212 |
| 2015-09-29 | 2015-09-24 | 18.266 | 7,955,128 | -3,845 | 0.30% | 145,305,997 |
| 2015-09-24 | 2015-09-22 | 18.505 | 7,958,973 | +3,514 | 0.30% | 147,278,348 |
| 2015-09-23 | 2015-09-21 | 18.334 | 7,955,459 | -585 | 0.30% | 145,855,266 |
| 2015-09-22 | 2015-09-18 | 18.607 | 7,956,044 | -35,148 | 0.30% | 148,039,041 |
| 2015-09-18 | 2015-09-16 | 18.197 | 7,991,192 | +26,616 | 0.30% | 145,419,069 |
| 2015-09-17 | 2015-09-15 | 17.788 | 7,964,576 | +9,448 | 0.30% | 141,671,656 |
| 2015-09-15 | 2015-09-11 | 18.061 | 7,955,128 | +94,899 | 0.30% | 143,676,397 |
| 2015-09-14 | 2015-09-10 | 18.129 | 7,860,229 | -95,162 | 0.30% | 142,499,161 |
| 2015-09-10 | 2015-09-08 | 17.993 | 7,955,391 | -43,876 | 0.30% | 143,137,929 |
| 2015-09-09 | 2015-09-07 | 17.583 | 7,999,267 | +31,748 | 0.30% | 140,650,088 |
| 2015-09-08 | 2015-09-04 | 16.807 | 7,967,519 | -22,436 | 0.30% | 133,909,258 |
| 2015-09-07 | 2015-09-02 | 17.133 | 7,989,955 | +49,612 | 0.30% | 136,895,172 |
| 2015-09-04 | 2015-09-01 | 17.288 | 7,940,343 | +30,840 | 0.30% | 137,273,240 |
| 2015-09-02 | 2015-08-31 | 17.426 | 7,909,503 | +10,271 | 0.30% | 137,827,472 |
| 2015-09-01 | 2015-08-28 | 18.388 | 7,899,232 | -34,982 | 0.30% | 145,250,383 |
| 2015-08-31 | 2015-08-27 | 17.975 | 7,934,214 | +18,333 | 0.30% | 142,621,249 |
| 2015-08-27 | 2015-08-25 | 16.119 | 7,915,881 | +47,424 | 0.30% | 127,600,018 |
| 2015-08-26 | 2015-08-24 | 16.291 | 7,868,457 | +340,984 | 0.30% | 128,187,758 |
| 2015-08-25 | 2015-08-21 | 16.944 | 7,527,473 | +484,373 | 0.29% | 127,548,325 |
| 2015-08-24 | 2015-08-20 | 17.219 | 7,043,100 | +41,095 | 0.27% | 121,277,494 |
| 2015-08-21 | 2015-08-19 | 17.872 | 7,002,005 | -424,778 | 0.27% | 125,142,376 |
| 2015-08-20 | 2015-08-18 | 17.907 | 7,426,783 | -404,286 | 0.28% | 132,989,420 |
| 2015-08-19 | 2015-08-17 | 18.766 | 7,831,069 | -431,153 | 0.30% | 146,957,694 |
| 2015-08-18 | 2015-08-14 | 19.282 | 8,262,222 | -220 | 0.32% | 159,308,283 |
| 2015-08-17 | 2015-08-13 | 18.663 | 8,262,442 | -1,722,436 | 0.32% | 154,200,893 |
| 2015-08-14 | 2015-08-12 | 19.350 | 9,984,878 | -1,923,193 | 0.38% | 193,210,086 |
| 2015-08-13 | 2015-08-11 | 20.828 | 11,908,071 | -731,499 | 0.46% | 248,023,411 |
| 2015-08-12 | 2015-08-10 | 21.241 | 12,639,570 | -46,627 | 0.48% | 268,472,255 |
| 2015-08-11 | 2015-08-07 | 20.725 | 12,686,197 | +48,237 | 0.49% | 262,922,286 |
| 2015-08-10 | 2015-08-06 | 20.553 | 12,637,960 | -32,004 | 0.48% | 259,750,742 |
| 2015-08-07 | 2015-08-05 | 20.313 | 12,669,964 | -104,198 | 0.49% | 257,360,266 |
| 2015-08-06 | 2015-08-04 | 20.450 | 12,774,162 | -582 | 0.49% | 261,232,990 |
| 2015-08-05 | 2015-08-03 | 20.381 | 12,774,744 | +18,621 | 0.49% | 260,366,758 |
| 2015-08-04 | 2015-07-31 | 20.519 | 12,756,123 | -2,593 | 0.49% | 261,740,944 |
| 2015-08-03 | 2015-07-30 | 20.347 | 12,758,716 | +102,955 | 0.49% | 259,601,569 |
| 2015-07-31 | 2015-07-29 | 20.759 | 12,655,761 | +14,548 | 0.49% | 262,726,475 |
| 2015-07-30 | 2015-07-28 | 20.313 | 12,641,213 | +109 | 0.48% | 256,776,258 |
| 2015-07-29 | 2015-07-27 | 20.244 | 12,641,104 | -3,491 | 0.48% | 255,905,096 |
| 2015-07-28 | 2015-07-24 | 21.241 | 12,644,595 | -150 | 0.48% | 268,578,989 |
| 2015-07-27 | 2015-07-23 | 21.516 | 12,644,745 | +1,418 | 0.48% | 272,058,967 |
| 2015-07-24 | 2015-07-22 | 21.619 | 12,643,327 | +288,471 | 0.48% | 273,332,108 |
| 2015-07-23 | 2015-07-21 | 22.787 | 12,354,856 | -45,934 | 0.47% | 281,533,353 |
| 2015-07-22 | 2015-07-20 | 22.547 | 12,400,790 | +30,730 | 0.48% | 279,596,563 |
| 2015-07-21 | 2015-07-17 | 22.512 | 12,370,060 | +62,487 | 0.47% | 278,478,545 |
| 2015-07-20 | 2015-07-16 | 21.997 | 12,307,573 | +1,297,183 | 0.47% | 270,726,663 |
| 2015-07-17 | 2015-07-15 | 21.309 | 11,010,390 | +494,619 | 0.42% | 234,624,320 |
| 2015-07-16 | 2015-07-14 | 22.237 | 10,515,771 | +47 | 0.40% | 233,842,818 |
| 2015-07-15 | 2015-07-13 | 22.340 | 10,515,724 | +852,971 | 0.40% | 234,926,047 |
| 2015-07-14 | 2015-07-10 | 22.581 | 9,662,753 | -1,065,126 | 0.37% | 218,195,045 |
| 2015-07-13 | 2015-07-09 | 21.138 | 10,727,879 | +1,389,005 | 0.41% | 226,760,611 |
| 2015-07-10 | 2015-07-08 | 20.347 | 9,338,874 | +1,457,761 | 0.36% | 190,018,051 |
| 2015-07-09 | 2015-07-07 | 20.828 | 7,881,113 | -172,826 | 0.30% | 164,149,217 |
| 2015-07-08 | 2015-07-06 | 21.722 | 8,053,939 | +142,455 | 0.31% | 174,946,013 |
| 2015-07-07 | 2015-07-03 | 23.578 | 7,911,484 | -345,651 | 0.30% | 186,535,161 |
| 2015-07-06 | 2015-07-02 | 24.403 | 8,257,135 | -17,647 | 0.32% | 201,495,972 |
| 2015-07-03 | 2015-06-30 | 23.887 | 8,274,782 | +1,275 | 0.32% | 197,660,551 |
| 2015-07-02 | 2015-06-29 | 23.062 | 8,273,507 | +16,293 | 0.32% | 190,805,458 |
| 2015-06-30 | 2015-06-26 | 23.578 | 8,257,214 | +127,433 | 0.32% | 194,686,703 |
| 2015-06-29 | 2015-06-25 | 23.990 | 8,129,781 | +304,918 | 0.31% | 195,035,157 |
| 2015-06-26 | 2015-06-24 | 24.403 | 7,824,863 | -840,266 | 0.30% | 190,947,390 |
| 2015-06-25 | 2015-06-23 | 24.437 | 8,665,129 | +907,752 | 0.33% | 211,749,927 |
| 2015-06-24 | 2015-06-22 | 23.578 | 7,757,377 | +41,315 | 0.30% | 182,901,661 |
| 2015-06-23 | 2015-06-19 | 23.406 | 7,716,062 | +121,005 | 0.30% | 180,601,543 |
| 2015-06-22 | 2015-06-18 | 23.372 | 7,595,057 | +19,711 | 0.29% | 177,508,268 |
| 2015-06-19 | 2015-06-17 | 22.856 | 7,575,346 | -3,491 | 0.29% | 173,142,130 |
| 2015-06-18 | 2015-06-16 | 23.097 | 7,578,837 | +193,192 | 0.29% | 175,045,308 |
| 2015-06-17 | 2015-06-15 | 23.784 | 7,385,645 | +62,452 | 0.28% | 175,660,113 |
| 2015-06-16 | 2015-06-12 | 24.231 | 7,323,193 | +332,285 | 0.28% | 177,446,825 |
| 2015-06-15 | 2015-06-11 | 23.097 | 6,990,908 | +160,641 | 0.27% | 161,466,152 |
| 2015-06-12 | 2015-06-10 | 22.684 | 6,830,267 | +42,483 | 0.26% | 154,938,823 |
| 2015-06-11 | 2015-06-09 | 22.787 | 6,787,784 | +450,685 | 0.26% | 154,675,019 |
| 2015-06-10 | 2015-06-08 | 23.578 | 6,337,099 | -158,278 | 0.24% | 149,414,671 |
| 2015-06-09 | 2015-06-05 | 24.025 | 6,495,377 | +57,027 | 0.25% | 156,048,707 |
| 2015-06-08 | 2015-06-04 | 23.956 | 6,438,350 | +336,922 | 0.25% | 154,236,086 |
| 2015-06-05 | 2015-06-03 | 24.128 | 6,101,428 | +255,536 | 0.23% | 147,213,365 |
| 2015-06-04 | 2015-06-02 | 24.162 | 5,845,892 | +153,041 | 0.22% | 141,248,794 |
| 2015-06-03 | 2015-06-01 | 24.884 | 5,692,851 | +11,441 | 0.22% | 141,659,929 |
| 2015-06-02 | 2015-05-29 | 25.365 | 5,681,410 | -176,317 | 0.22% | 144,111,409 |
| 2015-06-01 | 2015-05-28 | 25.434 | 5,857,727 | +143,292 | 0.22% | 148,988,075 |
| 2015-05-29 | 2015-05-27 | 25.952 | 5,714,435 | +15,456 | 0.22% | 148,301,667 |
| 2015-05-28 | 2015-05-26 | 25.918 | 5,698,979 | -23,182 | 0.22% | 147,703,874 |
| 2015-05-27 | 2015-05-22 | 25.469 | 5,722,161 | +199,069 | 0.22% | 145,737,504 |
| 2015-05-26 | 2015-05-21 | 25.607 | 5,523,092 | -2,099,184 | 0.21% | 141,429,849 |
| 2015-05-22 | 2015-05-20 | 26.125 | 7,622,276 | +479,044 | 0.29% | 199,129,427 |
| 2015-05-21 | 2015-05-19 | 26.125 | 7,143,232 | +781 | 0.27% | 186,614,561 |
| 2015-05-20 | 2015-05-18 | 25.365 | 7,142,451 | -1,006,062 | 0.27% | 181,171,342 |
| 2015-05-19 | 2015-05-15 | 24.813 | 8,148,513 | -5,959 | 0.31% | 202,191,152 |
| 2015-05-18 | 2015-05-14 | 25.227 | 8,154,472 | +2,893,829 | 0.31% | 205,716,021 |
| 2015-05-14 | 2015-05-12 | 26.090 | 5,260,643 | -11,590 | 0.20% | 137,251,001 |
| 2015-05-13 | 2015-05-11 | 26.401 | 5,272,233 | +519,337 | 0.20% | 139,190,926 |
| 2015-05-12 | 2015-05-08 | 25.400 | 4,752,896 | -27,237 | 0.18% | 120,723,278 |
| 2015-05-11 | 2015-05-07 | 25.227 | 4,780,133 | +31,030 | 0.18% | 120,590,265 |
| 2015-05-08 | 2015-05-06 | 25.400 | 4,749,103 | +12,914 | 0.18% | 120,626,936 |
| 2015-05-07 | 2015-05-05 | 25.296 | 4,736,189 | +154,382 | 0.18% | 119,808,572 |
| 2015-05-06 | 2015-05-04 | 25.538 | 4,581,807 | +593 | 0.18% | 117,010,115 |
| 2015-05-05 | 2015-04-30 | 25.055 | 4,581,214 | +2,061 | 0.18% | 114,781,552 |
| 2015-05-04 | 2015-04-29 | 25.193 | 4,579,153 | +2,891,747 | 0.18% | 115,362,035 |
| 2015-04-30 | 2015-04-28 | 25.296 | 1,687,406 | -2,903,929 | 0.06% | 42,685,312 |
| 2015-04-29 | 2015-04-27 | 25.883 | 4,591,335 | +236 | 0.18% | 118,837,946 |
| 2015-04-28 | 2015-04-24 | 26.228 | 4,591,099 | +20,926 | 0.18% | 120,416,263 |
| 2015-04-27 | 2015-04-23 | 27.022 | 4,570,173 | -9,273 | 0.18% | 123,494,978 |
| 2015-04-24 | 2015-04-22 | 25.987 | 4,579,446 | +8,543 | 0.18% | 119,004,343 |
| 2015-04-23 | 2015-04-21 | 25.262 | 4,570,903 | -173,859 | 0.18% | 115,469,685 |
| 2015-04-22 | 2015-04-20 | 25.503 | 4,744,762 | +620,255 | 0.18% | 121,007,911 |
| 2015-04-21 | 2015-04-17 | 26.780 | 4,124,507 | -1,603,265 | 0.16% | 110,455,834 |
| 2015-04-20 | 2015-04-16 | 26.366 | 5,727,772 | +1,087,237 | 0.22% | 151,019,829 |
| 2015-04-17 | 2015-04-15 | 25.503 | 4,640,535 | -452,312 | 0.18% | 118,349,761 |
| 2015-04-16 | 2015-04-14 | 25.331 | 5,092,847 | -489,704 | 0.20% | 129,006,497 |
| 2015-04-15 | 2015-04-13 | 25.780 | 5,582,551 | +59,061 | 0.21% | 143,915,707 |
| 2015-04-14 | 2015-04-10 | 25.503 | 5,523,490 | +256,651 | 0.21% | 140,868,180 |
| 2015-04-13 | 2015-04-09 | 25.503 | 5,266,839 | -1,578,710 | 0.20% | 134,322,688 |
| 2015-04-10 | 2015-04-08 | 25.469 | 6,845,549 | -633,589 | 0.26% | 174,349,031 |
| 2015-04-09 | 2015-04-02 | 23.605 | 7,479,138 | +3,702,965 | 0.29% | 176,547,894 |
| 2015-04-08 | 2015-04-01 | 22.570 | 3,776,173 | +206,855 | 0.15% | 85,228,437 |
| 2015-04-02 | 2015-03-31 | 22.398 | 3,569,318 | -1,309,504 | 0.14% | 79,943,808 |
| 2015-04-01 | 2015-03-30 | 22.708 | 4,878,822 | -335,215 | 0.19% | 110,788,775 |
| 2015-03-31 | 2015-03-27 | 21.431 | 5,214,037 | +693,437 | 0.20% | 111,743,071 |
| 2015-03-30 | 2015-03-26 | 21.362 | 4,520,600 | +273,023 | 0.17% | 96,569,865 |
| 2015-03-27 | 2015-03-25 | 21.673 | 4,247,577 | +34,696 | 0.16% | 92,056,784 |
| 2015-03-26 | 2015-03-24 | 20.499 | 4,212,881 | +128,560 | 0.16% | 86,361,570 |
| 2015-03-25 | 2015-03-23 | 20.396 | 4,084,321 | +133,871 | 0.16% | 83,303,307 |
| 2015-03-24 | 2015-03-20 | 20.465 | 3,950,450 | -373,356 | 0.15% | 80,845,557 |
| 2015-03-23 | 2015-03-19 | 20.534 | 4,323,806 | +94,053 | 0.17% | 88,784,685 |
| 2015-03-20 | 2015-03-18 | 20.465 | 4,229,753 | -7,834 | 0.16% | 86,561,464 |
| 2015-03-19 | 2015-03-17 | 20.258 | 4,237,587 | -48,863 | 0.16% | 85,844,331 |
| 2015-03-18 | 2015-03-16 | 19.706 | 4,286,450 | -90,407 | 0.16% | 84,467,330 |
| 2015-03-17 | 2015-03-13 | 19.637 | 4,376,857 | -609,573 | 0.17% | 85,946,762 |
| 2015-03-16 | 2015-03-12 | 20.016 | 4,986,430 | -1,412,043 | 0.19% | 99,809,669 |
| 2015-03-13 | 2015-03-11 | 19.947 | 6,398,473 | +1,272,561 | 0.25% | 127,631,853 |
| 2015-03-12 | 2015-03-10 | 20.051 | 5,125,912 | +69,659 | 0.20% | 102,778,476 |
| 2015-03-11 | 2015-03-09 | 20.327 | 5,056,253 | +209,367 | 0.19% | 102,777,721 |
| 2015-03-10 | 2015-03-06 | 20.914 | 4,846,886 | -194,677 | 0.19% | 101,365,536 |
| 2015-03-09 | 2015-03-05 | 20.534 | 5,041,563 | +398,091 | 0.19% | 103,523,050 |
| 2015-03-06 | 2015-03-04 | 19.809 | 4,643,472 | -1,937,846 | 0.18% | 91,983,434 |
| 2015-03-05 | 2015-03-03 | 19.982 | 6,581,318 | +1,651,233 | 0.25% | 131,506,232 |
| 2015-03-04 | 2015-03-02 | 19.499 | 4,930,085 | +853,587 | 0.19% | 96,129,736 |
| 2015-03-03 | 2015-02-27 | 18.670 | 4,076,498 | +118,434 | 0.16% | 76,109,592 |
| 2015-03-02 | 2015-02-26 | 19.015 | 3,958,064 | -707,323 | 0.15% | 75,264,348 |
| 2015-02-27 | 2015-02-25 | 19.084 | 4,665,387 | +338,445 | 0.18% | 89,036,422 |
| 2015-02-26 | 2015-02-24 | 18.429 | 4,326,942 | +38,248 | 0.17% | 79,740,182 |
| 2015-02-25 | 2015-02-23 | 18.015 | 4,288,694 | +51,456 | 0.17% | 77,259,244 |
| 2015-02-24 | 2015-02-18 | 18.153 | 4,237,238 | +18,088 | 0.16% | 76,917,205 |
| 2015-02-23 | 2015-02-16 | 18.394 | 4,219,150 | +93,304 | 0.16% | 77,608,103 |
| 2015-02-17 | 2015-02-13 | 18.325 | 4,125,846 | +82,293 | 0.16% | 75,607,074 |
| 2015-02-16 | 2015-02-12 | 18.187 | 4,043,553 | -407,328 | 0.16% | 73,540,851 |
| 2015-02-13 | 2015-02-11 | 17.601 | 4,450,881 | +193,809 | 0.17% | 78,337,743 |
| 2015-02-12 | 2015-02-10 | 17.877 | 4,257,072 | +88,668 | 0.16% | 76,101,926 |
| 2015-02-11 | 2015-02-09 | 18.325 | 4,168,404 | -23,760 | 0.16% | 76,386,959 |
| 2015-02-10 | 2015-02-06 | 18.705 | 4,192,164 | -743,721 | 0.16% | 78,413,790 |
| 2015-02-09 | 2015-02-05 | 18.084 | 4,935,885 | +721,748 | 0.19% | 89,258,835 |
| 2015-02-06 | 2015-02-04 | 18.222 | 4,214,137 | +151,107 | 0.16% | 76,788,727 |
| 2015-02-05 | 2015-02-03 | 19.326 | 4,063,030 | -8,563 | 0.16% | 78,522,289 |
| 2015-02-04 | 2015-02-02 | 19.361 | 4,071,593 | +35,931 | 0.16% | 78,828,292 |
| 2015-02-03 | 2015-01-30 | 19.809 | 4,035,662 | +6,090 | 0.16% | 79,943,208 |
| 2015-02-02 | 2015-01-29 | 19.740 | 4,029,572 | +5,796 | 0.16% | 79,544,443 |
| 2015-01-30 | 2015-01-28 | 19.775 | 4,023,776 | -444,631 | 0.15% | 79,568,892 |
| 2015-01-29 | 2015-01-27 | 19.844 | 4,468,407 | +271,426 | 0.17% | 88,669,745 |
| 2015-01-28 | 2015-01-26 | 20.051 | 4,196,981 | +186,601 | 0.16% | 84,152,695 |
| 2015-01-27 | 2015-01-23 | 19.913 | 4,010,380 | -120,245 | 0.15% | 79,857,596 |
| 2015-01-26 | 2015-01-22 | 19.844 | 4,130,625 | +205,436 | 0.16% | 81,966,899 |
| 2015-01-23 | 2015-01-21 | 19.878 | 3,925,189 | -89,694 | 0.15% | 78,025,750 |
| 2015-01-22 | 2015-01-20 | 19.947 | 4,014,883 | -229,197 | 0.15% | 80,085,820 |
| 2015-01-21 | 2015-01-19 | 19.878 | 4,244,080 | +104,316 | 0.16% | 84,364,733 |
| 2015-01-20 | 2015-01-16 | 20.085 | 4,139,764 | -37,090 | 0.16% | 83,148,317 |
| 2015-01-19 | 2015-01-15 | 20.396 | 4,176,854 | +37,090 | 0.16% | 85,190,599 |
| 2015-01-16 | 2015-01-14 | 20.672 | 4,139,764 | -1,739 | 0.16% | 85,577,048 |
| 2015-01-15 | 2015-01-13 | 20.603 | 4,141,503 | -10,728 | 0.16% | 85,327,143 |
| 2015-01-14 | 2015-01-12 | 20.361 | 4,152,231 | +5,215 | 0.16% | 84,545,094 |
| 2015-01-13 | 2015-01-09 | 20.568 | 4,147,016 | +18,589 | 0.16% | 85,297,610 |
| 2015-01-12 | 2015-01-08 | 19.775 | 4,128,427 | +72,354 | 0.16% | 81,638,332 |
| 2015-01-09 | 2015-01-07 | 19.775 | 4,056,073 | -99,382 | 0.16% | 80,207,555 |
| 2015-01-08 | 2015-01-06 | 19.878 | 4,155,455 | -16,227 | 0.16% | 82,603,027 |
| 2015-01-07 | 2015-01-05 | 19.913 | 4,171,682 | +15,647 | 0.16% | 83,069,559 |
| 2015-01-06 | 2015-01-02 | 19.947 | 4,156,035 | +21,465 | 0.16% | 82,901,412 |
| 2015-01-05 | 2014-12-31 | 19.913 | 4,134,570 | -58,533 | 0.16% | 82,330,557 |
| 2015-01-02 | 2014-12-29 | 19.326 | 4,193,103 | +43,337 | 0.16% | 81,036,085 |
| 2014-12-30 | 2014-12-24 | 19.395 | 4,149,766 | -60,043 | 0.16% | 80,484,976 |
| 2014-12-29 | 2014-12-22 | 19.257 | 4,209,809 | +83,452 | 0.16% | 81,068,378 |
| 2014-12-23 | 2014-12-19 | 19.119 | 4,126,357 | -314 | 0.16% | 78,891,726 |
| 2014-12-22 | 2014-12-18 | 19.326 | 4,126,671 | +215 | 0.16% | 79,752,217 |
| 2014-12-18 | 2014-12-16 | 19.153 | 4,126,456 | -31,758 | 0.16% | 79,036,026 |
| 2014-12-17 | 2014-12-15 | 19.637 | 4,158,214 | -633 | 0.16% | 81,653,348 |
| 2014-12-16 | 2014-12-12 | 19.706 | 4,158,847 | +29,351 | 0.16% | 81,952,828 |
| 2014-12-15 | 2014-12-11 | 19.706 | 4,129,496 | +979,037 | 0.16% | 81,374,447 |
| 2014-12-12 | 2014-12-10 | 19.568 | 3,150,459 | -1,652,677 | 0.12% | 61,646,977 |
| 2014-12-11 | 2014-12-09 | 18.498 | 4,803,136 | -402,307 | 0.18% | 88,847,368 |
| 2014-12-10 | 2014-12-08 | 19.119 | 5,205,443 | -80,099 | 0.20% | 99,522,747 |
| 2014-12-09 | 2014-12-05 | 19.602 | 5,285,542 | -89,222 | 0.20% | 103,607,873 |
| 2014-12-08 | 2014-12-04 | 19.637 | 5,374,764 | -251,552 | 0.21% | 105,542,301 |
| 2014-12-05 | 2014-12-03 | 20.120 | 5,626,316 | +1,303 | 0.22% | 113,200,298 |
| 2014-12-04 | 2014-12-02 | 20.120 | 5,625,013 | +5,609 | 0.22% | 113,174,082 |
| 2014-12-03 | 2014-12-01 | 19.844 | 5,619,404 | +25,644 | 0.22% | 111,509,789 |
| 2014-12-02 | 2014-11-28 | 20.603 | 5,593,760 | +18,692 | 0.22% | 115,247,909 |
| 2014-11-28 | 2014-11-26 | 20.914 | 5,575,068 | -753,388 | 0.21% | 116,594,399 |
| 2014-11-27 | 2014-11-25 | 20.258 | 6,328,456 | -1,043,566 | 0.24% | 128,200,807 |
| 2014-11-26 | 2014-11-24 | 20.120 | 7,372,022 | +414 | 0.28% | 148,323,536 |
| 2014-11-24 | 2014-11-20 | 19.775 | 7,371,608 | -208,602 | 0.28% | 145,771,206 |
| 2014-11-21 | 2014-11-19 | 19.775 | 7,580,210 | -1,034,263 | 0.29% | 149,896,245 |
| 2014-11-20 | 2014-11-18 | 19.706 | 8,614,473 | +215 | 0.33% | 169,753,883 |
| 2014-11-19 | 2014-11-17 | 19.878 | 8,614,258 | -260 | 0.33% | 171,236,070 |
| 2014-11-18 | 2014-11-14 | 19.947 | 8,614,518 | +740,579 | 0.33% | 171,835,826 |
| 2014-11-17 | 2014-11-13 | 19.533 | 7,873,939 | +908,830 | 0.30% | 153,802,491 |
| 2014-11-14 | 2014-11-12 | 18.739 | 6,965,109 | +806,021 | 0.27% | 130,521,676 |
| 2014-11-13 | 2014-11-11 | 18.705 | 6,159,088 | -1,219,562 | 0.24% | 115,204,804 |
| 2014-11-12 | 2014-11-10 | 18.360 | 7,378,650 | -12,170 | 0.28% | 135,470,095 |
| 2014-11-11 | 2014-11-07 | 18.360 | 7,390,820 | +1,806 | 0.28% | 135,693,533 |
| 2014-11-10 | 2014-11-06 | 18.360 | 7,389,014 | -56,628 | 0.28% | 135,660,376 |
| 2014-11-07 | 2014-11-05 | 18.291 | 7,445,642 | +69,543 | 0.29% | 136,186,141 |
| 2014-11-06 | 2014-11-04 | 18.498 | 7,376,099 | -69,543 | 0.28% | 136,441,480 |
| 2014-11-05 | 2014-11-03 | 18.394 | 7,445,642 | -6,823 | 0.29% | 136,957,006 |
| 2014-11-04 | 2014-10-31 | 18.463 | 7,452,465 | -769,906 | 0.29% | 137,596,891 |
| 2014-11-03 | 2014-10-30 | 18.153 | 8,222,371 | +40 | 0.32% | 149,258,030 |
| 2014-10-31 | 2014-10-29 | 18.429 | 8,222,331 | +376,694 | 0.32% | 151,527,377 |
| 2014-10-30 | 2014-10-28 | 18.670 | 7,845,637 | +336,531 | 0.30% | 146,480,687 |
| 2014-10-29 | 2014-10-27 | 18.429 | 7,509,106 | +35,931 | 0.29% | 138,383,524 |
| 2014-10-28 | 2014-10-24 | 18.498 | 7,473,175 | +4,317 | 0.29% | 138,237,170 |
| 2014-10-27 | 2014-10-23 | 18.705 | 7,468,858 | +2,057,297 | 0.29% | 139,703,853 |
| 2014-10-24 | 2014-10-22 | 18.567 | 5,411,561 | +29,041 | 0.21% | 100,475,396 |
| 2014-10-22 | 2014-10-20 | 17.877 | 5,382,520 | -4,250 | 0.21% | 96,221,097 |
| 2014-10-21 | 2014-10-17 | 17.877 | 5,386,770 | +3,856 | 0.21% | 96,297,073 |
| 2014-10-20 | 2014-10-16 | 17.911 | 5,382,914 | -55,450 | 0.21% | 96,413,909 |
| 2014-10-17 | 2014-10-15 | 17.842 | 5,438,364 | -40,641 | 0.21% | 97,031,715 |
| 2014-10-16 | 2014-10-14 | 17.566 | 5,479,005 | -650,114 | 0.21% | 96,244,157 |
| 2014-10-15 | 2014-10-13 | 17.842 | 6,129,119 | +558,717 | 0.24% | 109,356,220 |
| 2014-10-14 | 2014-10-10 | 17.601 | 5,570,402 | -55,450 | 0.21% | 98,041,875 |
| 2014-10-13 | 2014-10-09 | 17.980 | 5,625,852 | +55,055 | 0.22% | 101,153,501 |
| 2014-10-10 | 2014-10-08 | 17.877 | 5,570,797 | -57,373 | 0.21% | 99,586,848 |
| 2014-10-09 | 2014-10-07 | 18.015 | 5,628,170 | +63,518 | 0.22% | 101,389,412 |
| 2014-10-07 | 2014-10-03 | 17.169 | 5,564,652 | +14,489 | 0.21% | 95,540,165 |
| 2014-10-06 | 2014-09-30 | 17.739 | 5,550,163 | -252,095 | 0.21% | 98,451,820 |
| 2014-10-03 | 2014-09-29 | 17.911 | 5,802,258 | -7,562 | 0.22% | 103,924,822 |
| 2014-09-30 | 2014-09-26 | 18.291 | 5,809,820 | +283,389 | 0.22% | 106,265,782 |
| 2014-09-29 | 2014-09-25 | 18.394 | 5,526,431 | -1,482,676 | 0.21% | 101,654,558 |
| 2014-09-26 | 2014-09-24 | 18.153 | 7,009,107 | +1,254,430 | 0.27% | 127,234,043 |
| 2014-09-25 | 2014-09-23 | 18.118 | 5,754,677 | +47,688 | 0.22% | 104,264,184 |
| 2014-09-24 | 2014-09-22 | 18.532 | 5,706,989 | -1,259,178 | 0.22% | 105,763,598 |
| 2014-09-23 | 2014-09-19 | 18.808 | 6,966,167 | +1,294,643 | 0.27% | 131,022,318 |
| 2014-09-22 | 2014-09-18 | 18.739 | 5,671,524 | -16,202 | 0.22% | 106,280,722 |
| 2014-09-19 | 2014-09-17 | 18.774 | 5,687,726 | +13,329 | 0.22% | 106,780,625 |
| 2014-09-18 | 2014-09-16 | 18.808 | 5,674,397 | +13,329 | 0.22% | 106,726,216 |
| 2014-09-17 | 2014-09-15 | 18.912 | 5,661,068 | -84,611 | 0.22% | 107,061,623 |
| 2014-09-16 | 2014-09-12 | 19.084 | 5,745,679 | +10,693 | 0.22% | 109,653,219 |
| 2014-09-15 | 2014-09-11 | 19.188 | 5,734,986 | +46,867 | 0.22% | 110,042,905 |
| 2014-09-12 | 2014-09-10 | 18.670 | 5,688,119 | -45,203 | 0.22% | 106,199,099 |
| 2014-09-11 | 2014-09-08 | 18.912 | 5,733,322 | +58,532 | 0.22% | 108,428,085 |
| 2014-09-10 | 2014-09-05 | 18.739 | 5,674,790 | +132,715 | 0.22% | 106,341,925 |
| 2014-09-08 | 2014-09-04 | 18.757 | 5,542,075 | +17,956 | 0.21% | 103,952,782 |
| 2014-09-05 | 2014-09-03 | 18.653 | 5,524,119 | -105,418 | 0.21% | 103,041,400 |
| 2014-09-04 | 2014-09-02 | 18.861 | 5,629,537 | +13,268 | 0.22% | 106,178,853 |
| 2014-09-03 | 2014-09-01 | 18.410 | 5,616,269 | +27,046 | 0.22% | 103,397,223 |
| 2014-09-02 | 2014-08-29 | 18.410 | 5,589,223 | +111,885 | 0.22% | 102,899,297 |
| 2014-09-01 | 2014-08-28 | 18.584 | 5,477,338 | +46,148 | 0.21% | 101,788,985 |
| 2014-08-29 | 2014-08-27 | 18.722 | 5,431,190 | +13,920 | 0.21% | 101,684,605 |
| 2014-08-28 | 2014-08-26 | 18.653 | 5,417,270 | +8,494 | 0.21% | 101,048,346 |
| 2014-08-27 | 2014-08-25 | 18.861 | 5,408,776 | -1,003 | 0.21% | 102,015,073 |
| 2014-08-26 | 2014-08-22 | 18.826 | 5,409,779 | -49,335 | 0.21% | 101,846,429 |
| 2014-08-25 | 2014-08-21 | 18.792 | 5,459,114 | -22,185 | 0.21% | 102,585,954 |
| 2014-08-22 | 2014-08-20 | 18.896 | 5,481,299 | -9,009 | 0.21% | 103,572,974 |
| 2014-08-21 | 2014-08-19 | 18.480 | 5,490,308 | +2,283 | 0.21% | 101,458,951 |
| 2014-08-20 | 2014-08-18 | 18.168 | 5,488,025 | +4,068 | 0.21% | 99,704,284 |
| 2014-08-18 | 2014-08-14 | 18.272 | 5,483,957 | +23,367 | 0.21% | 100,200,781 |
| 2014-08-15 | 2014-08-13 | 18.272 | 5,460,590 | -54,248 | 0.21% | 99,773,828 |
| 2014-08-14 | 2014-08-12 | 18.757 | 5,514,838 | -83,619 | 0.21% | 103,441,897 |
| 2014-08-13 | 2014-08-11 | 18.272 | 5,598,457 | +130,945 | 0.22% | 102,292,882 |
| 2014-08-12 | 2014-08-08 | 17.856 | 5,467,512 | -8,886 | 0.21% | 97,625,535 |
| 2014-08-11 | 2014-08-07 | 17.890 | 5,476,398 | +18,586 | 0.21% | 97,974,071 |
| 2014-08-08 | 2014-08-06 | 18.202 | 5,457,812 | +12,691 | 0.21% | 99,344,614 |
| 2014-08-07 | 2014-08-05 | 18.202 | 5,445,121 | -1,154 | 0.21% | 99,113,609 |
| 2014-08-06 | 2014-08-04 | 18.514 | 5,446,275 | -1,153 | 0.21% | 100,834,065 |
| 2014-08-05 | 2014-08-01 | 18.064 | 5,447,428 | -170,322 | 0.21% | 98,400,130 |
| 2014-08-04 | 2014-07-31 | 18.098 | 5,617,750 | +177,971 | 0.22% | 101,671,531 |
| 2014-08-01 | 2014-07-30 | 18.341 | 5,439,779 | -19,461 | 0.21% | 99,770,783 |
| 2014-07-31 | 2014-07-29 | 18.133 | 5,459,240 | +78,995 | 0.21% | 98,992,052 |
| 2014-07-30 | 2014-07-28 | 18.792 | 5,380,245 | +12,314 | 0.21% | 101,103,872 |
| 2014-07-29 | 2014-07-25 | 18.792 | 5,367,931 | -194,225 | 0.21% | 100,872,472 |
| 2014-07-28 | 2014-07-24 | 18.826 | 5,562,156 | +73,452 | 0.22% | 104,715,132 |
| 2014-07-25 | 2014-07-23 | 19.069 | 5,488,704 | +18,594 | 0.21% | 104,664,391 |
| 2014-07-24 | 2014-07-22 | 19.381 | 5,470,110 | +56,447 | 0.21% | 106,016,709 |
| 2014-07-23 | 2014-07-21 | 19.554 | 5,413,663 | -412,758 | 0.21% | 105,861,190 |
| 2014-07-22 | 2014-07-18 | 19.797 | 5,826,421 | +9,504 | 0.23% | 115,346,500 |
| 2014-07-21 | 2014-07-17 | 19.762 | 5,816,917 | -9,230 | 0.22% | 114,956,670 |
| 2014-07-18 | 2014-07-16 | 19.554 | 5,826,147 | -13,844 | 0.23% | 113,927,087 |
| 2014-07-17 | 2014-07-15 | 19.624 | 5,839,991 | +71,529 | 0.23% | 114,602,756 |
| 2014-07-15 | 2014-07-11 | 19.520 | 5,768,462 | +213,435 | 0.22% | 112,599,090 |
| 2014-07-14 | 2014-07-10 | 19.797 | 5,555,027 | +25,856 | 0.21% | 109,973,674 |
| 2014-07-11 | 2014-07-09 | 19.624 | 5,529,171 | -132,676 | 0.21% | 108,503,289 |
| 2014-07-10 | 2014-07-08 | 19.866 | 5,661,847 | -195,553 | 0.22% | 112,481,009 |
| 2014-07-09 | 2014-07-07 | 20.005 | 5,857,400 | -257,019 | 0.23% | 117,178,288 |
| 2014-07-08 | 2014-07-04 | 19.520 | 6,114,419 | -83,066 | 0.24% | 119,352,094 |
| 2014-07-07 | 2014-07-03 | 19.450 | 6,197,485 | +63,492 | 0.24% | 120,543,777 |
| 2014-07-04 | 2014-07-02 | 19.485 | 6,133,993 | +238,560 | 0.24% | 119,521,502 |
| 2014-07-03 | 2014-06-30 | 19.208 | 5,895,433 | -9,230 | 0.23% | 113,237,931 |
| 2014-07-02 | 2014-06-27 | 19.346 | 5,904,663 | +9,230 | 0.23% | 114,234,100 |
| 2014-06-30 | 2014-06-26 | 19.104 | 5,895,433 | -173,055 | 0.23% | 112,624,729 |
| 2014-06-27 | 2014-06-25 | 18.896 | 6,068,488 | +322,497 | 0.23% | 114,668,320 |
| 2014-06-26 | 2014-06-24 | 18.584 | 5,745,991 | -2,985 | 0.22% | 106,781,541 |
| 2014-06-25 | 2014-06-23 | 18.653 | 5,748,976 | -13,267 | 0.22% | 107,235,658 |
| 2014-06-24 | 2014-06-20 | 18.653 | 5,762,243 | +13,069 | 0.22% | 107,483,128 |
| 2014-06-23 | 2014-06-19 | 18.410 | 5,749,174 | +35,064 | 0.22% | 105,844,044 |
| 2014-06-19 | 2014-06-17 | 18.410 | 5,714,110 | -54,801 | 0.22% | 105,198,505 |
| 2014-06-18 | 2014-06-16 | 18.376 | 5,768,911 | -12,690 | 0.22% | 106,007,394 |
| 2014-06-17 | 2014-06-13 | 18.341 | 5,781,601 | +14,267 | 0.22% | 106,040,127 |
| 2014-06-16 | 2014-06-12 | 18.410 | 5,767,334 | +22,497 | 0.22% | 106,178,375 |
| 2014-06-13 | 2014-06-11 | 18.722 | 5,744,837 | +77,298 | 0.22% | 107,556,812 |
| 2014-06-12 | 2014-06-10 | 18.549 | 5,667,539 | +127,031 | 0.22% | 105,127,116 |
| 2014-06-10 | 2014-06-06 | 18.272 | 5,540,508 | +66,324 | 0.21% | 101,234,060 |
| 2014-06-09 | 2014-06-05 | 18.237 | 5,474,184 | +20,203 | 0.21% | 99,832,417 |
| 2014-06-06 | 2014-06-04 | 18.237 | 5,453,981 | -152,375 | 0.21% | 99,463,976 |
| 2014-06-05 | 2014-06-03 | 18.306 | 5,606,356 | -26,204 | 0.22% | 102,631,587 |
| 2014-06-04 | 2014-05-30 | 17.110 | 5,632,560 | +3,815 | 0.22% | 96,373,900 |
| 2014-06-03 | 2014-05-29 | 17.023 | 5,628,745 | -11,480 | 0.22% | 95,820,739 |
| 2014-05-30 | 2014-05-28 | 17.578 | 5,640,225 | +85,526 | 0.22% | 99,145,005 |
| 2014-05-29 | 2014-05-27 | 17.474 | 5,554,699 | -132,099 | 0.21% | 97,063,851 |
| 2014-05-28 | 2014-05-26 | 17.578 | 5,686,798 | +95,579 | 0.22% | 99,963,675 |
| 2014-05-27 | 2014-05-23 | 17.405 | 5,591,219 | +57,336 | 0.22% | 97,314,302 |
| 2014-05-26 | 2014-05-22 | 17.023 | 5,533,883 | +148,359 | 0.21% | 94,205,859 |
| 2014-05-23 | 2014-05-21 | 16.105 | 5,385,524 | +125,974 | 0.21% | 86,732,155 |
| 2014-05-22 | 2014-05-20 | 16.330 | 5,259,550 | +773 | 0.20% | 85,888,684 |
| 2014-05-21 | 2014-05-19 | 16.035 | 5,258,777 | +31,499 | 0.20% | 84,326,280 |
| 2014-05-20 | 2014-05-16 | 16.226 | 5,227,278 | -267,274 | 0.20% | 84,817,975 |
| 2014-05-19 | 2014-05-15 | 16.226 | 5,494,552 | +174,935 | 0.21% | 89,154,772 |
| 2014-05-16 | 2014-05-14 | 16.711 | 5,319,617 | +119,443 | 0.21% | 88,898,382 |
| 2014-05-15 | 2014-05-13 | 16.677 | 5,200,174 | -39,339 | 0.20% | 86,722,024 |
| 2014-05-14 | 2014-05-12 | 16.139 | 5,239,513 | -285,776 | 0.20% | 84,562,353 |
| 2014-05-13 | 2014-05-09 | 15.394 | 5,525,289 | +451,359 | 0.21% | 85,055,895 |
| 2014-05-12 | 2014-05-08 | 15.775 | 5,073,930 | -527,130 | 0.20% | 80,042,809 |
| 2014-05-09 | 2014-05-07 | 16.607 | 5,601,060 | +336,721 | 0.22% | 93,019,112 |
| 2014-05-08 | 2014-05-05 | 17.249 | 5,264,339 | +169,595 | 0.20% | 90,803,666 |
| 2014-05-07 | 2014-05-02 | 17.231 | 5,094,744 | -52,352 | 0.20% | 87,790,032 |
| 2014-05-05 | 2014-04-30 | 16.937 | 5,147,096 | +21,027 | 0.20% | 87,177,574 |
| 2014-05-02 | 2014-04-29 | 17.338 | 5,126,069 | -376,592 | 0.20% | 88,875,852 |
| 2014-04-30 | 2014-04-28 | 17.565 | 5,502,661 | +5,165 | 0.21% | 96,651,709 |
| 2014-04-29 | 2014-04-25 | 17.983 | 5,497,496 | -381,797 | 0.21% | 98,860,059 |
| 2014-04-28 | 2014-04-24 | 18.052 | 5,879,293 | +243,226 | 0.23% | 106,135,606 |
| 2014-04-25 | 2014-04-23 | 18.296 | 5,636,067 | +167,237 | 0.22% | 103,119,712 |
| 2014-04-24 | 2014-04-22 | 18.122 | 5,468,830 | -29,188 | 0.21% | 99,106,927 |
| 2014-04-23 | 2014-04-17 | 17.808 | 5,498,018 | +36,154 | 0.21% | 97,911,409 |
| 2014-04-22 | 2014-04-16 | 17.530 | 5,461,864 | -193,304 | 0.21% | 95,744,781 |
| 2014-04-17 | 2014-04-15 | 17.530 | 5,655,168 | +122,811 | 0.22% | 99,133,340 |
| 2014-04-16 | 2014-04-14 | 17.774 | 5,532,357 | -122,941 | 0.22% | 98,330,130 |
| 2014-04-15 | 2014-04-11 | 18.296 | 5,655,298 | -122,663 | 0.22% | 103,471,570 |
| 2014-04-14 | 2014-04-10 | 18.749 | 5,777,961 | +46,156 | 0.22% | 108,333,587 |
| 2014-04-11 | 2014-04-09 | 17.774 | 5,731,805 | +50,054 | 0.22% | 101,875,048 |
| 2014-04-10 | 2014-04-08 | 17.669 | 5,681,751 | +145,965 | 0.22% | 100,391,374 |
| 2014-04-09 | 2014-04-07 | 17.704 | 5,535,786 | +34,613 | 0.22% | 98,005,229 |
| 2014-04-08 | 2014-04-04 | 18.296 | 5,501,173 | +57,627 | 0.21% | 100,651,638 |
| 2014-04-07 | 2014-04-03 | 18.610 | 5,443,546 | -729,791 | 0.21% | 101,304,654 |
| 2014-04-04 | 2014-04-02 | 19.063 | 6,173,337 | +48,206 | 0.24% | 117,682,952 |
| 2014-04-03 | 2014-04-01 | 19.028 | 6,125,131 | +413,322 | 0.24% | 116,550,534 |
| 2014-04-02 | 2014-03-31 | 18.505 | 5,711,809 | +51,197 | 0.22% | 105,699,867 |
| 2014-04-01 | 2014-03-28 | 18.262 | 5,660,612 | -109,935 | 0.22% | 103,371,523 |
| 2014-03-31 | 2014-03-27 | 17.704 | 5,770,547 | +1,278 | 0.22% | 102,161,424 |
| 2014-03-28 | 2014-03-26 | 18.331 | 5,769,269 | -10,936 | 0.22% | 105,757,889 |
| 2014-03-27 | 2014-03-25 | 18.924 | 5,780,205 | +78,816 | 0.22% | 109,382,870 |
| 2014-03-26 | 2014-03-24 | 19.063 | 5,701,389 | +132,351 | 0.22% | 108,686,159 |
| 2014-03-25 | 2014-03-21 | 18.401 | 5,569,038 | -23,507 | 0.22% | 102,475,571 |
| 2014-03-24 | 2014-03-20 | 19.272 | 5,592,545 | -31,154 | 0.22% | 107,780,665 |
| 2014-03-21 | 2014-03-19 | 19.830 | 5,623,699 | -319,653 | 0.22% | 111,516,871 |
| 2014-03-20 | 2014-03-18 | 19.621 | 5,943,352 | +30,989 | 0.23% | 116,612,764 |
| 2014-03-19 | 2014-03-17 | 18.959 | 5,912,363 | -248,491 | 0.23% | 112,089,836 |
| 2014-03-18 | 2014-03-14 | 19.551 | 6,160,854 | +143,829 | 0.24% | 120,450,892 |
| 2014-03-17 | 2014-03-13 | 20.004 | 6,017,025 | -3,444 | 0.23% | 120,364,925 |
| 2014-03-14 | 2014-03-12 | 20.527 | 6,020,469 | -573 | 0.23% | 123,581,044 |
| 2014-03-13 | 2014-03-11 | 20.840 | 6,021,042 | +3,443 | 0.23% | 125,481,321 |
| 2014-03-12 | 2014-03-10 | 20.422 | 6,017,599 | -835,575 | 0.23% | 122,892,987 |
| 2014-03-11 | 2014-03-07 | 20.840 | 6,853,174 | +574 | 0.27% | 142,823,340 |
| 2014-03-10 | 2014-03-06 | 20.562 | 6,852,600 | -322,585 | 0.27% | 140,900,857 |
| 2014-03-07 | 2014-03-05 | 20.178 | 7,175,185 | -83,150 | 0.28% | 144,783,113 |
| 2014-03-06 | 2014-03-04 | 20.701 | 7,258,335 | -445,897 | 0.28% | 150,255,264 |
| 2014-03-05 | 2014-03-03 | 19.865 | 7,704,232 | +447,875 | 0.30% | 153,041,936 |
| 2014-03-04 | 2014-02-28 | 19.795 | 7,256,357 | +923,369 | 0.28% | 143,639,280 |
| 2014-03-03 | 2014-02-27 | 19.481 | 6,332,988 | -205,123 | 0.25% | 123,374,872 |
| 2014-02-28 | 2014-02-26 | 19.168 | 6,538,111 | +64,848 | 0.25% | 125,320,241 |
| 2014-02-27 | 2014-02-25 | 18.575 | 6,473,263 | +108,711 | 0.25% | 120,242,142 |
| 2014-02-26 | 2014-02-24 | 18.819 | 6,364,552 | +99,282 | 0.25% | 119,775,458 |
| 2014-02-25 | 2014-02-21 | 18.262 | 6,265,270 | +43,041 | 0.24% | 114,413,513 |
| 2014-02-24 | 2014-02-20 | 18.087 | 6,222,229 | -469,683 | 0.24% | 112,543,286 |
| 2014-02-21 | 2014-02-19 | 18.505 | 6,691,912 | -224,311 | 0.26% | 123,837,160 |
| 2014-02-20 | 2014-02-18 | 18.401 | 6,916,223 | +44,763 | 0.27% | 127,265,050 |
| 2014-02-19 | 2014-02-17 | 18.575 | 6,871,460 | +574 | 0.27% | 127,638,730 |
| 2014-02-18 | 2014-02-14 | 18.959 | 6,870,886 | +2,042 | 0.27% | 130,262,043 |
| 2014-02-17 | 2014-02-13 | 18.680 | 6,868,844 | -320 | 0.27% | 128,308,280 |
| 2014-02-13 | 2014-02-11 | 18.018 | 6,869,164 | -100,430 | 0.27% | 123,765,805 |
| 2014-02-12 | 2014-02-10 | 17.669 | 6,969,594 | +61,121 | 0.27% | 123,146,389 |
| 2014-02-11 | 2014-02-07 | 17.774 | 6,908,473 | +28,120 | 0.27% | 122,788,723 |
| 2014-02-10 | 2014-02-06 | 17.111 | 6,880,353 | -82,065 | 0.27% | 117,733,066 |
| 2014-02-07 | 2014-02-05 | 16.833 | 6,962,418 | +92,539 | 0.27% | 117,196,183 |
| 2014-02-06 | 2014-02-04 | 17.129 | 6,869,879 | -314,702 | 0.27% | 117,673,549 |
| 2014-02-05 | 2014-01-30 | 17.843 | 7,184,581 | -235,589 | 0.28% | 128,196,937 |
| 2014-02-04 | 2014-01-28 | 17.199 | 7,420,170 | +646,873 | 0.29% | 127,616,625 |
| 2014-01-29 | 2014-01-27 | 17.007 | 6,773,297 | -122,344 | 0.26% | 115,193,025 |
| 2014-01-28 | 2014-01-24 | 17.460 | 6,895,641 | -240,457 | 0.27% | 120,397,817 |
| 2014-01-27 | 2014-01-23 | 18.680 | 7,136,098 | -195,694 | 0.28% | 133,300,518 |
| 2014-01-24 | 2014-01-22 | 18.436 | 7,331,792 | +166,426 | 0.28% | 135,167,428 |
| 2014-01-23 | 2014-01-21 | 18.749 | 7,165,366 | +44,189 | 0.28% | 134,346,667 |
| 2014-01-22 | 2014-01-20 | 18.959 | 7,121,177 | -167,074 | 0.28% | 135,007,197 |
| 2014-01-21 | 2014-01-17 | 19.307 | 7,288,251 | -87,157 | 0.28% | 140,714,654 |
| 2014-01-20 | 2014-01-16 | 18.540 | 7,375,408 | +41,894 | 0.29% | 136,742,629 |
| 2014-01-17 | 2014-01-15 | 18.122 | 7,333,514 | +199,138 | 0.29% | 132,898,999 |
| 2014-01-16 | 2014-01-14 | 18.715 | 7,134,376 | +88,304 | 0.28% | 133,516,987 |
| 2014-01-15 | 2014-01-13 | 18.331 | 7,046,072 | -658,245 | 0.27% | 129,163,279 |
| 2014-01-14 | 2014-01-10 | 18.471 | 7,704,317 | +72,957 | 0.30% | 142,303,721 |
| 2014-01-13 | 2014-01-09 | 18.192 | 7,631,360 | +120,442 | 0.30% | 138,828,518 |
| 2014-01-10 | 2014-01-08 | 18.749 | 7,510,918 | -157,818 | 0.29% | 140,825,577 |
| 2014-01-09 | 2014-01-07 | 18.296 | 7,668,736 | -186,058 | 0.30% | 140,310,229 |
| 2014-01-08 | 2014-01-06 | 18.157 | 7,854,794 | +296,698 | 0.31% | 142,619,453 |
| 2014-01-07 | 2014-01-03 | 18.993 | 7,558,096 | +27,752 | 0.29% | 143,553,950 |
| 2014-01-06 | 2014-01-02 | 19.865 | 7,530,344 | +2,869 | 0.29% | 149,587,710 |
| 2014-01-03 | 2013-12-31 | 18.087 | 7,527,475 | +320,227 | 0.29% | 136,151,654 |
| 2014-01-02 | 2013-12-27 | 18.157 | 7,207,248 | +469,907 | 0.28% | 130,861,963 |
| 2013-12-30 | 2013-12-24 | 16.380 | 6,737,341 | +366,926 | 0.26% | 110,355,156 |
| 2013-12-27 | 2013-12-20 | 15.874 | 6,370,415 | -67,145 | 0.25% | 101,125,888 |
| 2013-12-23 | 2013-12-19 | 16.293 | 6,437,560 | -102,151 | 0.25% | 104,883,977 |
| 2013-12-20 | 2013-12-18 | 16.467 | 6,539,711 | +80,918 | 0.25% | 107,687,826 |
| 2013-12-18 | 2013-12-16 | 16.258 | 6,458,793 | +55,140 | 0.28% | 105,004,825 |
| 2013-12-17 | 2013-12-13 | 16.205 | 6,403,653 | -22,258 | 0.28% | 103,773,624 |
| 2013-12-16 | 2013-12-12 | 16.676 | 6,425,911 | +620,912 | 0.28% | 107,157,578 |
| 2013-12-13 | 2013-12-11 | 16.380 | 5,804,999 | -104,117 | 0.25% | 95,083,739 |
| 2013-12-12 | 2013-12-10 | 15.822 | 5,909,116 | -101,004 | 0.25% | 93,494,187 |
| 2013-12-11 | 2013-12-09 | 15.526 | 6,010,120 | -268,577 | 0.26% | 93,311,913 |
| 2013-12-10 | 2013-12-06 | 14.898 | 6,278,697 | +46,484 | 0.27% | 93,543,128 |
| 2013-12-09 | 2013-12-05 | 15.334 | 6,232,213 | +702,452 | 0.27% | 95,565,515 |
| 2013-12-06 | 2013-12-04 | 15.177 | 5,529,761 | -139,774 | 0.24% | 83,926,819 |
| 2013-12-05 | 2013-12-03 | 14.707 | 5,669,535 | +429,922 | 0.24% | 83,380,815 |
| 2013-12-04 | 2013-12-02 | 15.038 | 5,239,613 | -164,894 | 0.23% | 78,792,749 |
| 2013-12-03 | 2013-11-29 | 15.055 | 5,404,507 | -540,783 | 0.23% | 81,366,582 |
| 2013-12-02 | 2013-11-28 | 14.480 | 5,945,290 | -293,736 | 0.26% | 86,089,525 |
| 2013-11-29 | 2013-11-27 | 14.533 | 6,239,026 | -12,625 | 0.27% | 90,669,056 |
| 2013-11-28 | 2013-11-26 | 13.748 | 6,251,651 | -110,814 | 0.27% | 85,950,414 |
| 2013-11-27 | 2013-11-25 | 13.661 | 6,362,465 | +78,584 | 0.27% | 86,919,599 |
| 2013-11-26 | 2013-11-22 | 13.801 | 6,283,881 | +121,089 | 0.27% | 86,722,019 |
| 2013-11-25 | 2013-11-21 | 13.696 | 6,162,792 | +277,760 | 0.26% | 84,406,580 |
| 2013-11-22 | 2013-11-20 | 13.888 | 5,885,032 | -375,894 | 0.25% | 81,730,357 |
| 2013-11-21 | 2013-11-19 | 13.417 | 6,260,926 | -169,295 | 0.27% | 84,005,079 |
| 2013-11-20 | 2013-11-18 | 13.330 | 6,430,221 | +68,760 | 0.28% | 85,716,333 |
| 2013-11-19 | 2013-11-15 | 12.895 | 6,361,461 | +32,138 | 0.27% | 82,028,512 |
| 2013-11-18 | 2013-11-14 | 12.999 | 6,329,323 | +244,474 | 0.27% | 82,275,842 |
| 2013-11-15 | 2013-11-13 | 12.616 | 6,084,849 | +52,903 | 0.26% | 76,765,241 |
| 2013-11-14 | 2013-11-12 | 13.051 | 6,031,946 | +13,773 | 0.26% | 78,725,515 |
| 2013-11-13 | 2013-11-11 | 13.086 | 6,018,173 | +49,928 | 0.26% | 78,755,492 |
| 2013-11-12 | 2013-11-08 | 12.999 | 5,968,245 | +22,955 | 0.26% | 77,582,133 |
| 2013-11-11 | 2013-11-07 | 13.017 | 5,945,290 | -1,004 | 0.26% | 77,387,335 |
| 2013-11-08 | 2013-11-06 | 13.243 | 5,946,294 | -8,608 | 0.26% | 78,747,399 |
| 2013-11-07 | 2013-11-05 | 13.383 | 5,954,902 | -21,378 | 0.26% | 79,691,515 |
| 2013-11-06 | 2013-11-04 | 13.069 | 5,976,280 | -49,927 | 0.26% | 78,103,131 |
| 2013-11-05 | 2013-11-01 | 13.226 | 6,026,207 | +76,364 | 0.26% | 79,700,688 |
| 2013-11-04 | 2013-10-31 | 13.470 | 5,949,843 | +247,880 | 0.26% | 80,142,197 |
| 2013-11-01 | 2013-10-30 | 13.243 | 5,701,963 | -4,017 | 0.25% | 75,511,698 |
| 2013-10-31 | 2013-10-29 | 12.703 | 5,705,980 | -16,069 | 0.25% | 72,482,643 |
| 2013-10-29 | 2013-10-25 | 13.226 | 5,722,049 | -1,722 | 0.25% | 75,677,991 |
| 2013-10-28 | 2013-10-24 | 13.365 | 5,723,771 | -1,721 | 0.25% | 76,498,666 |
| 2013-10-25 | 2013-10-23 | 12.755 | 5,725,492 | +90,673 | 0.25% | 73,029,805 |
| 2013-10-24 | 2013-10-22 | 13.226 | 5,634,819 | -78,621 | 0.24% | 74,524,315 |
| 2013-10-23 | 2013-10-21 | 13.261 | 5,713,440 | +75,752 | 0.25% | 75,763,246 |
| 2013-10-22 | 2013-10-18 | 12.790 | 5,637,688 | +178,478 | 0.24% | 72,106,322 |
| 2013-10-21 | 2013-10-17 | 12.546 | 5,459,210 | -181,919 | 0.23% | 68,491,794 |
| 2013-10-18 | 2013-10-16 | 12.494 | 5,641,129 | +158,966 | 0.24% | 70,479,276 |
| 2013-10-17 | 2013-10-15 | 12.354 | 5,482,163 | -223,241 | 0.24% | 67,728,963 |
| 2013-10-16 | 2013-10-11 | 12.651 | 5,705,404 | +48,780 | 0.25% | 72,177,074 |
| 2013-10-15 | 2013-10-10 | 12.389 | 5,656,624 | +228,406 | 0.24% | 70,081,463 |
| 2013-10-11 | 2013-10-09 | 12.494 | 5,428,218 | +552,073 | 0.23% | 67,819,203 |
| 2013-10-10 | 2013-10-08 | 11.884 | 4,876,145 | -17,216 | 0.21% | 57,947,837 |
| 2013-10-09 | 2013-10-07 | 11.762 | 4,893,361 | +146,340 | 0.21% | 57,555,559 |
| 2013-10-08 | 2013-10-04 | 11.710 | 4,747,021 | +163,557 | 0.20% | 55,586,160 |
| 2013-10-07 | 2013-10-03 | 11.814 | 4,583,464 | +17,216 | 0.20% | 54,150,163 |
| 2013-10-04 | 2013-10-02 | 11.797 | 4,566,248 | +343,757 | 0.20% | 53,867,201 |
| 2013-10-03 | 2013-09-30 | 11.936 | 4,222,491 | -5,165 | 0.18% | 50,400,582 |
| 2013-10-02 | 2013-09-27 | 11.623 | 4,227,656 | -574 | 0.18% | 49,136,218 |
| 2013-09-30 | 2013-09-26 | 11.657 | 4,228,230 | +378,763 | 0.18% | 49,290,244 |
| 2013-09-27 | 2013-09-25 | 11.779 | 3,849,467 | -511,330 | 0.17% | 45,344,388 |
| 2013-09-26 | 2013-09-24 | 11.779 | 4,360,797 | -54,519 | 0.19% | 51,367,545 |
| 2013-09-25 | 2013-09-23 | 11.988 | 4,415,316 | -937,726 | 0.19% | 52,932,996 |
| 2013-09-24 | 2013-09-19 | 11.745 | 5,353,042 | +799,420 | 0.23% | 62,869,035 |
| 2013-09-23 | 2013-09-18 | 11.692 | 4,553,622 | +669,148 | 0.20% | 53,242,169 |
| 2013-09-19 | 2013-09-17 | 11.867 | 3,884,474 | +220,371 | 0.17% | 46,095,187 |
| 2013-09-18 | 2013-09-16 | 11.832 | 3,664,103 | +249,066 | 0.16% | 43,352,455 |
| 2013-09-17 | 2013-09-13 | 11.588 | 3,415,037 | +179,051 | 0.15% | 39,572,483 |
| 2013-09-16 | 2013-09-12 | 11.867 | 3,235,986 | +9,756 | 0.14% | 38,399,891 |
| 2013-09-13 | 2013-09-11 | 12.041 | 3,226,230 | +2,296 | 0.14% | 38,846,296 |
| 2013-09-12 | 2013-09-10 | 11.849 | 3,223,934 | -48,206 | 0.14% | 38,200,698 |
| 2013-09-11 | 2013-09-09 | 12.006 | 3,272,140 | +42,467 | 0.14% | 39,285,053 |
| 2013-09-10 | 2013-09-06 | 12.145 | 3,229,673 | -477,471 | 0.14% | 39,225,418 |
| 2013-09-09 | 2013-09-05 | 12.354 | 3,707,144 | +455,663 | 0.16% | 45,799,627 |
| 2013-09-06 | 2013-09-04 | 12.320 | 3,251,481 | -327,113 | 0.14% | 40,056,858 |
| 2013-09-05 | 2013-09-03 | 12.407 | 3,578,594 | +327,113 | 0.15% | 44,398,538 |
| 2013-09-04 | 2013-09-02 | 12.320 | 3,251,481 | -1,711,894 | 0.14% | 40,056,858 |
| 2013-09-03 | 2013-08-30 | 12.755 | 4,963,375 | +1,738,293 | 0.21% | 63,308,849 |
| 2013-09-02 | 2013-08-29 | 12.573 | 3,225,082 | -33,859 | 0.14% | 40,547,461 |
| 2013-08-30 | 2013-08-28 | 12.170 | 3,258,941 | +196,349 | 0.14% | 39,660,644 |
| 2013-08-29 | 2013-08-27 | 12.502 | 3,062,592 | -181,034 | 0.13% | 38,290,039 |
| 2013-08-28 | 2013-08-26 | 12.625 | 3,243,626 | -13,706 | 0.14% | 40,950,998 |
| 2013-08-27 | 2013-08-23 | 12.117 | 3,257,332 | -210 | 0.14% | 39,469,950 |
| 2013-08-26 | 2013-08-22 | 12.030 | 3,257,542 | -252,280 | 0.14% | 39,187,289 |
| 2013-08-23 | 2013-08-21 | 11.907 | 3,509,822 | +100,511 | 0.15% | 41,791,933 |
| 2013-08-22 | 2013-08-20 | 11.995 | 3,409,311 | +32,552 | 0.15% | 40,893,629 |
| 2013-08-21 | 2013-08-19 | 12.257 | 3,376,759 | +217,012 | 0.15% | 41,390,108 |
| 2013-08-20 | 2013-08-16 | 12.450 | 3,159,747 | +76,958 | 0.14% | 39,338,733 |
| 2013-08-19 | 2013-08-15 | 12.555 | 3,082,789 | +42,309 | 0.13% | 38,704,496 |
| 2013-08-16 | 2013-08-13 | 12.748 | 3,040,480 | +6,282 | 0.13% | 38,758,949 |
| 2013-08-15 | 2013-08-12 | 12.573 | 3,034,198 | +227,291 | 0.13% | 38,147,565 |
| 2013-08-13 | 2013-08-09 | 12.187 | 2,806,907 | +395,715 | 0.12% | 34,208,633 |
| 2013-08-12 | 2013-08-08 | 11.627 | 2,411,192 | +11,422 | 0.10% | 28,034,856 |
| 2013-08-09 | 2013-08-07 | 12.292 | 2,399,770 | +89,707 | 0.10% | 29,498,857 |
| 2013-08-08 | 2013-08-06 | 12.292 | 2,310,063 | +93,087 | 0.10% | 28,396,146 |
| 2013-08-07 | 2013-08-05 | 12.555 | 2,216,976 | +2,855 | 0.10% | 27,834,191 |
| 2013-08-06 | 2013-08-02 | 12.625 | 2,214,121 | -115,977 | 0.10% | 27,953,428 |
| 2013-08-05 | 2013-08-01 | 12.485 | 2,330,098 | +175,324 | 0.10% | 29,091,236 |
| 2013-08-02 | 2013-07-31 | 12.380 | 2,154,774 | -34,266 | 0.09% | 26,675,932 |
| 2013-08-01 | 2013-07-30 | 12.065 | 2,189,040 | +64,533 | 0.09% | 26,410,181 |
| 2013-07-31 | 2013-07-29 | 12.100 | 2,124,507 | +24,975 | 0.09% | 25,706,010 |
| 2013-07-29 | 2013-07-25 | 12.695 | 2,099,532 | +393,631 | 0.09% | 26,653,789 |
| 2013-07-26 | 2013-07-24 | 12.573 | 1,705,901 | -48,542 | 0.07% | 21,447,502 |
| 2013-07-25 | 2013-07-23 | 12.432 | 1,754,443 | +4,569 | 0.08% | 21,812,029 |
| 2013-07-24 | 2013-07-22 | 12.082 | 1,749,874 | +44,544 | 0.08% | 21,142,402 |
| 2013-07-23 | 2013-07-19 | 11.890 | 1,705,330 | +29,697 | 0.07% | 20,275,738 |
| 2013-07-22 | 2013-07-18 | 11.837 | 1,675,633 | -100,313 | 0.07% | 19,834,628 |
| 2013-07-19 | 2013-07-17 | 11.960 | 1,775,946 | +126,210 | 0.08% | 21,239,726 |
| 2013-07-18 | 2013-07-16 | 12.082 | 1,649,736 | -37,691 | 0.07% | 19,932,510 |
| 2013-07-17 | 2013-07-15 | 11.802 | 1,687,427 | +40,547 | 0.07% | 19,915,139 |
| 2013-07-16 | 2013-07-12 | 11.382 | 1,646,880 | -115,931 | 0.07% | 18,744,496 |
| 2013-07-15 | 2013-07-11 | 11.119 | 1,762,811 | -202,363 | 0.08% | 19,600,987 |
| 2013-07-12 | 2013-07-10 | 10.646 | 1,965,174 | -15,990 | 0.08% | 20,921,993 |
| 2013-07-11 | 2013-07-09 | 10.786 | 1,981,164 | +61,677 | 0.09% | 21,369,758 |
| 2013-07-10 | 2013-07-08 | 10.401 | 1,919,487 | +121,641 | 0.08% | 19,965,035 |
| 2013-07-09 | 2013-07-05 | 10.419 | 1,797,846 | -99,654 | 0.08% | 18,731,300 |
| 2013-07-08 | 2013-07-04 | 10.261 | 1,897,500 | +6,853 | 0.08% | 19,470,534 |
| 2013-07-05 | 2013-07-03 | 10.576 | 1,890,647 | -115,931 | 0.08% | 19,996,125 |
| 2013-07-04 | 2013-07-02 | 10.384 | 2,006,578 | +122,297 | 0.09% | 20,835,753 |
| 2013-07-03 | 2013-06-28 | 10.506 | 1,884,281 | +571 | 0.08% | 19,796,817 |
| 2013-07-02 | 2013-06-27 | 9.998 | 1,883,710 | +93,658 | 0.08% | 18,834,262 |
| 2013-06-28 | 2013-06-26 | 9.998 | 1,790,052 | +57,109 | 0.08% | 17,897,823 |
| 2013-06-27 | 2013-06-25 | 9.351 | 1,732,943 | -181,035 | 0.07% | 16,204,066 |
| 2013-06-26 | 2013-06-24 | 9.596 | 1,913,978 | -110,219 | 0.08% | 18,366,058 |
| 2013-06-25 | 2013-06-21 | 9.946 | 2,024,197 | +25,699 | 0.09% | 20,132,586 |
| 2013-06-24 | 2013-06-20 | 10.051 | 1,998,498 | -572 | 0.09% | 20,086,953 |
| 2013-06-21 | 2013-06-19 | 10.384 | 1,999,070 | -307,345 | 0.09% | 20,757,792 |
| 2013-06-20 | 2013-06-18 | 10.506 | 2,306,415 | -308,268 | 0.10% | 24,231,883 |
| 2013-06-19 | 2013-06-17 | 10.419 | 2,614,683 | +116,502 | 0.11% | 27,241,716 |
| 2013-06-18 | 2013-06-14 | 9.876 | 2,498,181 | +307,244 | 0.11% | 24,671,836 |
| 2013-06-17 | 2013-06-13 | 10.121 | 2,190,937 | +6,282 | 0.09% | 22,174,620 |
| 2013-06-14 | 2013-06-11 | 9.823 | 2,184,655 | -37,120 | 0.09% | 21,460,715 |
| 2013-06-13 | 2013-06-10 | 9.893 | 2,221,775 | +40,547 | 0.10% | 21,980,976 |
| 2013-06-11 | 2013-06-07 | 10.174 | 2,181,228 | +475,143 | 0.09% | 22,190,938 |
| 2013-06-10 | 2013-06-06 | 10.156 | 1,706,085 | +4,569 | 0.07% | 17,327,149 |
| 2013-06-07 | 2013-06-05 | 10.629 | 1,701,516 | +34,265 | 0.07% | 18,085,195 |
| 2013-06-06 | 2013-06-04 | 10.962 | 1,667,251 | +170,755 | 0.07% | 18,275,690 |
| 2013-06-05 | 2013-06-03 | 11.032 | 1,496,496 | -161,046 | 0.06% | 16,508,764 |
| 2013-06-04 | 2013-05-31 | 10.997 | 1,657,542 | -442,685 | 0.07% | 18,227,313 |
| 2013-06-03 | 2013-05-30 | 11.049 | 2,100,227 | +129,065 | 0.09% | 23,205,667 |
| 2013-05-31 | 2013-05-29 | 10.979 | 1,971,162 | -376,916 | 0.09% | 21,641,548 |
| 2013-05-30 | 2013-05-28 | 11.067 | 2,348,078 | -925,067 | 0.10% | 25,985,319 |
| 2013-05-29 | 2013-05-27 | 11.084 | 3,273,145 | -3,679,507 | 0.14% | 36,280,011 |
| 2013-05-28 | 2013-05-24 | 10.559 | 6,952,652 | -3,059,308 | 0.30% | 73,411,866 |
| 2013-05-27 | 2013-05-23 | 10.629 | 10,011,960 | +6,958,683 | 0.43% | 106,415,834 |
| 2013-05-24 | 2013-05-22 | 10.962 | 3,053,277 | -623,055 | 0.13% | 33,468,712 |
| 2013-05-23 | 2013-05-21 | 10.997 | 3,676,332 | -265,555 | 0.16% | 40,427,122 |
| 2013-05-22 | 2013-05-20 | 11.347 | 3,941,887 | +1,178,722 | 0.17% | 44,727,810 |
| 2013-05-21 | 2013-05-16 | 10.716 | 2,763,165 | -2,517,918 | 0.12% | 29,611,247 |
| 2013-05-20 | 2013-05-15 | 10.471 | 5,281,083 | +145,627 | 0.23% | 55,299,682 |
| 2013-05-16 | 2013-05-14 | 10.401 | 5,135,456 | -1,533,366 | 0.22% | 53,415,084 |
| 2013-05-15 | 2013-05-13 | 10.769 | 6,668,822 | +9,708 | 0.29% | 71,816,246 |
| 2013-05-14 | 2013-05-10 | 11.224 | 6,659,114 | +5,711 | 0.29% | 74,743,415 |
| 2013-05-13 | 2013-05-09 | 10.962 | 6,653,403 | -749,265 | 0.29% | 72,931,748 |
| 2013-05-10 | 2013-05-08 | 11.364 | 7,402,668 | -544,816 | 0.32% | 84,126,230 |
| 2013-05-09 | 2013-05-07 | 11.347 | 7,947,484 | +1,193,570 | 0.34% | 90,178,525 |
| 2013-05-08 | 2013-05-06 | 11.364 | 6,753,914 | +328,374 | 0.29% | 76,753,587 |
| 2013-05-07 | 2013-05-03 | 10.804 | 6,425,540 | +133,634 | 0.28% | 69,421,382 |
| 2013-05-06 | 2013-05-02 | 11.032 | 6,291,906 | +56,309 | 0.27% | 69,411,459 |
| 2013-05-03 | 2013-04-30 | 10.539 | 6,235,597 | +240,127 | 0.27% | 65,718,292 |
| 2013-05-02 | 2013-04-29 | 10.557 | 5,995,470 | -93,779 | 0.26% | 63,293,031 |
| 2013-04-30 | 2013-04-26 | 10.029 | 6,089,249 | -73,317 | 0.26% | 61,068,886 |
| 2013-04-29 | 2013-04-25 | 10.117 | 6,162,566 | +39,216 | 0.27% | 62,346,322 |
| 2013-04-26 | 2013-04-24 | 10.223 | 6,123,350 | -291,565 | 0.27% | 62,596,006 |
| 2013-04-25 | 2013-04-23 | 10.099 | 6,414,915 | +9,662 | 0.28% | 64,786,454 |
| 2013-04-24 | 2013-04-22 | 10.434 | 6,405,253 | -429,107 | 0.28% | 66,830,143 |
| 2013-04-23 | 2013-04-19 | 10.223 | 6,834,360 | -397,848 | 0.30% | 69,864,313 |
| 2013-04-22 | 2013-04-18 | 9.888 | 7,232,208 | +11,367 | 0.31% | 71,513,599 |
| 2013-04-19 | 2013-04-17 | 10.047 | 7,220,841 | -4,546 | 0.31% | 72,544,635 |
| 2013-04-18 | 2013-04-16 | 10.064 | 7,225,387 | -18,188 | 0.31% | 72,717,435 |
| 2013-04-17 | 2013-04-15 | 10.135 | 7,243,575 | -46,605 | 0.32% | 73,410,275 |
| 2013-04-16 | 2013-04-12 | 10.240 | 7,290,180 | -37,511 | 0.32% | 74,652,206 |
| 2013-04-15 | 2013-04-11 | 10.240 | 7,327,691 | -36,375 | 0.32% | 75,036,322 |
| 2013-04-11 | 2013-04-09 | 9.695 | 7,364,066 | -51,152 | 0.32% | 71,392,186 |
| 2013-04-10 | 2013-04-08 | 9.448 | 7,415,218 | +1,008,260 | 0.32% | 70,061,530 |
| 2013-04-09 | 2013-04-05 | 9.360 | 6,406,958 | +1,585,706 | 0.28% | 59,971,501 |
| 2013-04-08 | 2013-04-03 | 9.659 | 4,821,252 | -758,752 | 0.21% | 46,570,788 |
| 2013-04-05 | 2013-04-02 | 9.642 | 5,580,004 | +1,513,526 | 0.24% | 53,801,759 |
| 2013-04-03 | 2013-03-28 | 9.800 | 4,066,478 | -1,907,395 | 0.18% | 39,852,450 |
| 2013-04-02 | 2013-03-27 | 10.117 | 5,973,873 | +629,168 | 0.26% | 60,437,326 |
| 2013-03-28 | 2013-03-26 | 9.888 | 5,344,705 | +285,881 | 0.23% | 52,849,571 |
| 2013-03-27 | 2013-03-25 | 9.994 | 5,058,824 | -131,289 | 0.22% | 50,556,769 |
| 2013-03-26 | 2013-03-22 | 10.539 | 5,190,113 | -807,631 | 0.23% | 54,699,713 |
| 2013-03-25 | 2013-03-21 | 10.011 | 5,997,744 | +741,133 | 0.26% | 60,045,657 |
| 2013-03-22 | 2013-03-20 | 9.624 | 5,256,611 | -2,273 | 0.23% | 50,591,153 |
| 2013-03-21 | 2013-03-19 | 9.325 | 5,258,884 | +21,029 | 0.23% | 49,040,046 |
| 2013-03-20 | 2013-03-18 | 9.536 | 5,237,855 | +151,182 | 0.23% | 49,949,848 |
| 2013-03-19 | 2013-03-15 | 9.466 | 5,086,673 | +55,699 | 0.22% | 48,150,134 |
| 2013-03-18 | 2013-03-14 | 9.431 | 5,030,974 | +2,258,119 | 0.22% | 47,445,854 |
| 2013-03-15 | 2013-03-13 | 8.885 | 2,772,855 | -1,645,952 | 0.12% | 24,637,688 |
| 2013-03-14 | 2013-03-12 | 9.026 | 4,418,807 | +2,217,716 | 0.19% | 39,884,468 |
| 2013-03-13 | 2013-03-11 | 9.413 | 2,201,091 | -353,516 | 0.10% | 20,719,210 |
| 2013-03-12 | 2013-03-08 | 9.396 | 2,554,607 | +241,381 | 0.11% | 24,001,963 |
| 2013-03-11 | 2013-03-07 | 9.677 | 2,313,226 | +23,472 | 0.10% | 22,385,261 |
| 2013-03-08 | 2013-03-06 | 9.818 | 2,289,754 | +571,013 | 0.10% | 22,480,421 |
| 2013-03-07 | 2013-03-05 | 9.360 | 1,718,741 | -1,303,854 | 0.07% | 16,088,053 |
| 2013-03-06 | 2013-03-04 | 9.167 | 3,022,595 | +252,918 | 0.13% | 27,707,612 |
| 2013-03-05 | 2013-03-01 | 9.202 | 2,769,677 | +292,702 | 0.12% | 25,486,619 |
| 2013-03-04 | 2013-02-28 | 9.079 | 2,476,975 | +849,120 | 0.11% | 22,488,098 |
| 2013-03-01 | 2013-02-27 | 8.780 | 1,627,855 | +1,137 | 0.07% | 14,292,154 |
| 2013-02-28 | 2013-02-26 | 8.604 | 1,626,718 | +106,282 | 0.07% | 13,995,955 |
| 2013-02-27 | 2013-02-25 | 8.533 | 1,520,436 | -1,137 | 0.07% | 12,974,520 |
| 2013-02-26 | 2013-02-22 | 8.639 | 1,521,573 | -1,703,907 | 0.07% | 13,144,852 |
| 2013-02-25 | 2013-02-21 | 8.815 | 3,225,480 | +1,424,294 | 0.14% | 28,432,398 |
| 2013-02-22 | 2013-02-20 | 8.762 | 1,801,186 | +304,637 | 0.08% | 15,782,264 |
| 2013-02-21 | 2013-02-19 | 8.516 | 1,496,549 | -217,281 | 0.07% | 12,744,351 |
| 2013-02-20 | 2013-02-18 | 8.516 | 1,713,830 | +86,543 | 0.07% | 14,594,678 |
| 2013-02-19 | 2013-02-15 | 8.533 | 1,627,287 | -57,972 | 0.07% | 13,886,324 |
| 2013-02-18 | 2013-02-14 | 8.182 | 1,685,259 | -188,837 | 0.07% | 13,787,992 |
| 2013-02-15 | 2013-02-08 | 7.970 | 1,874,096 | +237,586 | 0.08% | 14,937,277 |
| 2013-02-14 | 2013-02-07 | 7.988 | 1,636,510 | -7,250 | 0.07% | 13,072,418 |
| 2013-02-08 | 2013-02-06 | 7.900 | 1,643,760 | +153,284 | 0.07% | 12,985,724 |
| 2013-02-07 | 2013-02-05 | 7.847 | 1,490,476 | -75,680 | 0.06% | 11,696,105 |
| 2013-02-06 | 2013-02-04 | 7.935 | 1,566,156 | -82,635 | 0.07% | 12,427,763 |
| 2013-02-05 | 2013-02-01 | 7.531 | 1,648,791 | -7,957 | 0.07% | 12,416,260 |
| 2013-02-04 | 2013-01-31 | 7.513 | 1,656,748 | +4,261 | 0.07% | 12,447,030 |
| 2013-02-01 | 2013-01-30 | 7.601 | 1,652,487 | +23,871 | 0.07% | 12,560,392 |
| 2013-01-31 | 2013-01-29 | 7.654 | 1,628,616 | -254,054 | 0.07% | 12,464,916 |
| 2013-01-30 | 2013-01-28 | 7.636 | 1,882,670 | +150,104 | 0.08% | 14,376,241 |
| 2013-01-29 | 2013-01-25 | 7.513 | 1,732,566 | -241,603 | 0.08% | 13,016,645 |
| 2013-01-28 | 2013-01-24 | 8.217 | 1,974,169 | +97,757 | 0.09% | 16,221,186 |
| 2013-01-25 | 2013-01-23 | 7.865 | 1,876,412 | -8,025 | 0.08% | 14,757,648 |
| 2013-01-24 | 2013-01-22 | 7.830 | 1,884,437 | -20,043 | 0.08% | 14,754,451 |
| 2013-01-23 | 2013-01-21 | 7.794 | 1,904,480 | -146,947 | 0.08% | 14,844,362 |
| 2013-01-22 | 2013-01-18 | 7.900 | 2,051,427 | +135,630 | 0.09% | 16,206,298 |
| 2013-01-21 | 2013-01-17 | 7.794 | 1,915,797 | -68,757 | 0.08% | 14,932,572 |
| 2013-01-18 | 2013-01-16 | 7.882 | 1,984,554 | +107,658 | 0.09% | 15,643,083 |
| 2013-01-17 | 2013-01-15 | 7.742 | 1,876,896 | -298,549 | 0.08% | 14,530,290 |
| 2013-01-16 | 2013-01-14 | 7.935 | 2,175,445 | -143,389 | 0.09% | 17,262,594 |
| 2013-01-15 | 2013-01-11 | 7.284 | 2,318,834 | -284,391 | 0.10% | 16,890,846 |
| 2013-01-14 | 2013-01-10 | 7.038 | 2,603,225 | +148,341 | 0.11% | 18,321,166 |
| 2013-01-11 | 2013-01-09 | 6.827 | 2,454,884 | +23,870 | 0.11% | 16,758,846 |
| 2013-01-10 | 2013-01-08 | 6.844 | 2,431,014 | +537,973 | 0.11% | 16,638,665 |
| 2013-01-09 | 2013-01-07 | 6.915 | 1,893,041 | -650,249 | 0.08% | 13,089,829 |
| 2013-01-08 | 2013-01-04 | 6.967 | 2,543,290 | +247,588 | 0.11% | 17,720,357 |
| 2013-01-07 | 2013-01-03 | 6.967 | 2,295,702 | -1,136 | 0.10% | 15,995,290 |
| 2013-01-04 | 2013-01-02 | 6.862 | 2,296,838 | +1,705 | 0.10% | 15,760,732 |
| 2013-01-03 | 2012-12-31 | 6.897 | 2,295,133 | +568 | 0.10% | 15,829,797 |
| 2013-01-02 | 2012-12-27 | 6.844 | 2,294,565 | -116,512 | 0.10% | 15,704,763 |
| 2012-12-28 | 2012-12-24 | 6.774 | 2,411,077 | -596,772 | 0.11% | 16,332,521 |
| 2012-12-27 | 2012-12-20 | 6.774 | 3,007,849 | +569 | 0.13% | 20,375,026 |
| 2012-12-21 | 2012-12-19 | 6.844 | 3,007,280 | -23,303 | 0.13% | 20,582,820 |
| 2012-12-20 | 2012-12-18 | 6.739 | 3,030,583 | -6,252 | 0.13% | 20,422,381 |
| 2012-12-19 | 2012-12-17 | 6.985 | 3,036,835 | +9,094 | 0.13% | 21,212,561 |
| 2012-12-18 | 2012-12-14 | 6.967 | 3,027,741 | -236,315 | 0.13% | 21,095,767 |
| 2012-12-17 | 2012-12-13 | 6.897 | 3,264,056 | +537,264 | 0.14% | 22,512,570 |
| 2012-12-14 | 2012-12-12 | 6.897 | 2,726,792 | -71,334 | 0.12% | 18,806,998 |
| 2012-12-13 | 2012-12-11 | 6.792 | 2,798,126 | -15,914 | 0.12% | 19,003,604 |
| 2012-12-12 | 2012-12-10 | 6.721 | 2,814,040 | +5,115 | 0.12% | 18,913,636 |
| 2012-12-11 | 2012-12-07 | 6.756 | 2,808,925 | -7,666 | 0.12% | 18,978,102 |
| 2012-12-10 | 2012-12-06 | 6.668 | 2,816,591 | +39,216 | 0.12% | 18,782,111 |
| 2012-12-07 | 2012-12-05 | 6.756 | 2,777,375 | +568 | 0.12% | 18,764,939 |
| 2012-12-06 | 2012-12-04 | 6.756 | 2,776,807 | -24,439 | 0.12% | 18,761,101 |
| 2012-12-05 | 2012-12-03 | 6.633 | 2,801,246 | -382,104 | 0.12% | 18,581,211 |
| 2012-12-04 | 2012-11-30 | 6.492 | 3,183,350 | -43,195 | 0.14% | 20,667,701 |
| 2012-12-03 | 2012-11-29 | 6.440 | 3,226,545 | +296,681 | 0.14% | 20,777,832 |
| 2012-11-30 | 2012-11-28 | 6.510 | 2,929,864 | -334,935 | 0.13% | 19,073,509 |
| 2012-11-29 | 2012-11-27 | 6.545 | 3,264,799 | +576,513 | 0.14% | 21,368,833 |
| 2012-11-28 | 2012-11-26 | 6.897 | 2,688,286 | +87,731 | 0.12% | 18,541,418 |
| 2012-11-27 | 2012-11-23 | 6.950 | 2,600,555 | -344,750 | 0.11% | 18,073,595 |
| 2012-11-26 | 2012-11-22 | 6.862 | 2,945,305 | +831,949 | 0.13% | 20,210,464 |
| 2012-11-23 | 2012-11-21 | 6.633 | 2,113,356 | -736,018 | 0.09% | 14,018,302 |
| 2012-11-22 | 2012-11-20 | 6.563 | 2,849,374 | -66,895 | 0.12% | 18,699,918 |
| 2012-11-21 | 2012-11-19 | 6.510 | 2,916,269 | +735,450 | 0.13% | 18,985,005 |
| 2012-11-20 | 2012-11-16 | 6.457 | 2,180,819 | -1,022,468 | 0.10% | 14,082,089 |
| 2012-11-19 | 2012-11-15 | 6.598 | 3,203,287 | +726,924 | 0.14% | 21,135,305 |
| 2012-11-16 | 2012-11-14 | 6.651 | 2,476,363 | -366,759 | 0.11% | 16,469,769 |
| 2012-11-15 | 2012-11-13 | 6.598 | 2,843,122 | +710,493 | 0.12% | 18,758,935 |
| 2012-11-14 | 2012-11-12 | 6.686 | 2,132,629 | +5,683 | 0.09% | 14,258,713 |
| 2012-11-13 | 2012-11-09 | 6.668 | 2,126,946 | -715,090 | 0.09% | 14,183,293 |
| 2012-11-12 | 2012-11-08 | 6.704 | 2,842,036 | +635,072 | 0.12% | 19,051,798 |
| 2012-11-09 | 2012-11-07 | 6.809 | 2,206,964 | -712,715 | 0.10% | 15,027,531 |
| 2012-11-08 | 2012-11-06 | 6.792 | 2,919,679 | +634,283 | 0.13% | 19,829,137 |
| 2012-11-07 | 2012-11-05 | 6.827 | 2,285,396 | -621,779 | 0.10% | 15,601,796 |
| 2012-11-06 | 2012-11-02 | 6.844 | 2,907,175 | +755,740 | 0.13% | 19,897,668 |
| 2012-11-05 | 2012-11-01 | 7.020 | 2,151,435 | -688,277 | 0.09% | 15,103,672 |
| 2012-11-02 | 2012-10-31 | 7.020 | 2,839,712 | +548,632 | 0.12% | 19,935,567 |
| 2012-11-01 | 2012-10-30 | 6.668 | 2,291,080 | -639,809 | 0.10% | 15,277,802 |
| 2012-10-31 | 2012-10-29 | 6.774 | 2,930,889 | +577,448 | 0.13% | 19,853,702 |
| 2012-10-30 | 2012-10-26 | 6.967 | 2,353,441 | -580,289 | 0.10% | 16,397,586 |
| 2012-10-29 | 2012-10-25 | 6.950 | 2,933,730 | +511,347 | 0.13% | 20,389,128 |
| 2012-10-26 | 2012-10-24 | 7.055 | 2,422,383 | -583,130 | 0.11% | 17,091,044 |
| 2012-10-25 | 2012-10-22 | 7.020 | 3,005,513 | -1,137 | 0.13% | 21,099,536 |
| 2012-10-24 | 2012-10-19 | 6.967 | 3,006,650 | -639,398 | 0.13% | 20,948,815 |
| 2012-10-22 | 2012-10-18 | 7.143 | 3,646,048 | -722,377 | 0.16% | 26,045,328 |
| 2012-10-19 | 2012-10-17 | 6.932 | 4,368,425 | +5,683 | 0.19% | 30,283,252 |
| 2012-10-18 | 2012-10-16 | 6.932 | 4,362,742 | +1,037,915 | 0.19% | 30,243,856 |
| 2012-10-17 | 2012-10-15 | 7.003 | 3,324,827 | +282,838 | 0.15% | 23,282,710 |
| 2012-10-16 | 2012-10-12 | 6.985 | 3,041,989 | -348,250 | 0.13% | 21,248,562 |
| 2012-10-15 | 2012-10-11 | 7.003 | 3,390,239 | -646,047 | 0.15% | 23,740,770 |
| 2012-10-12 | 2012-10-10 | 7.020 | 4,036,286 | +394,287 | 0.18% | 28,335,849 |
| 2012-10-11 | 2012-10-09 | 7.073 | 3,641,999 | -453,813 | 0.16% | 25,760,085 |
| 2012-10-10 | 2012-10-08 | 7.055 | 4,095,812 | +365,818 | 0.18% | 28,897,867 |
| 2012-10-09 | 2012-10-05 | 7.108 | 3,729,994 | -925,848 | 0.16% | 26,513,735 |
| 2012-10-08 | 2012-10-04 | 7.179 | 4,655,842 | +324,530 | 0.20% | 33,422,567 |
| 2012-10-05 | 2012-10-03 | 7.196 | 4,331,312 | -801,177 | 0.19% | 31,169,094 |
| 2012-10-04 | 2012-09-28 | 7.214 | 5,132,489 | +662,499 | 0.22% | 37,024,849 |
| 2012-10-03 | 2012-09-27 | 7.126 | 4,469,990 | -555,657 | 0.20% | 31,852,460 |
| 2012-09-28 | 2012-09-26 | 7.003 | 5,025,647 | +658,529 | 0.22% | 35,193,014 |
| 2012-09-27 | 2012-09-25 | 7.038 | 4,367,118 | +138,235 | 0.19% | 30,735,220 |
| 2012-09-26 | 2012-09-24 | 6.792 | 4,228,883 | +110,136 | 0.18% | 28,720,658 |
| 2012-09-25 | 2012-09-21 | 6.704 | 4,118,747 | +63,173 | 0.18% | 27,610,324 |
| 2012-09-24 | 2012-09-20 | 6.686 | 4,055,574 | -1,052,195 | 0.18% | 27,117,200 |
| 2012-09-21 | 2012-09-19 | 6.775 | 5,107,769 | +900,573 | 0.22% | 34,605,551 |
| 2012-09-20 | 2012-09-18 | 6.633 | 4,207,196 | +688,024 | 0.19% | 27,907,151 |
| 2012-09-19 | 2012-09-17 | 6.704 | 3,519,172 | -885,929 | 0.15% | 23,593,015 |
| 2012-09-18 | 2012-09-14 | 6.793 | 4,405,101 | +537,331 | 0.19% | 29,923,046 |
| 2012-09-17 | 2012-09-13 | 6.793 | 3,867,770 | -526,618 | 0.17% | 26,273,055 |
| 2012-09-14 | 2012-09-12 | 6.757 | 4,394,388 | -141,560 | 0.19% | 29,694,398 |
| 2012-09-13 | 2012-09-11 | 6.828 | 4,535,948 | +274,624 | 0.20% | 30,972,763 |
| 2012-09-12 | 2012-09-10 | 6.917 | 4,261,324 | -139,266 | 0.19% | 29,475,442 |
| 2012-09-11 | 2012-09-07 | 6.846 | 4,400,590 | -1,019,970 | 0.19% | 30,126,548 |
| 2012-09-10 | 2012-09-06 | 6.651 | 5,420,560 | -2,676,807 | 0.24% | 36,051,769 |
| 2012-09-07 | 2012-09-05 | 6.651 | 8,097,367 | +317,511 | 0.36% | 53,855,027 |
| 2012-09-06 | 2012-09-04 | 6.686 | 7,779,856 | -1,225,205 | 0.38% | 52,019,247 |
| 2012-09-05 | 2012-09-03 | 6.740 | 9,005,061 | +691,821 | 0.43% | 60,690,597 |
| 2012-09-04 | 2012-08-31 | 6.740 | 8,313,240 | -8,983,565 | 0.40% | 56,027,994 |
| 2012-09-03 | 2012-08-30 | 6.722 | 17,296,805 | +4,405,934 | 0.83% | 116,266,944 |
| 2012-08-31 | 2012-08-29 | 6.669 | 12,890,871 | +8,059,279 | 0.62% | 85,964,920 |
| 2012-08-29 | 2012-08-27 | 6.899 | 4,831,592 | +2,472,593 | 0.23% | 33,334,275 |
| 2012-08-28 | 2012-08-24 | 7.130 | 2,358,999 | -6,766 | 0.11% | 16,819,186 |
| 2012-08-27 | 2012-08-23 | 7.201 | 2,365,765 | -146,983 | 0.11% | 17,035,261 |
| 2012-08-24 | 2012-08-22 | 7.289 | 2,512,748 | +37,441 | 0.12% | 18,316,476 |
| 2012-08-23 | 2012-08-21 | 7.360 | 2,475,307 | -84,809 | 0.12% | 18,219,159 |
| 2012-08-22 | 2012-08-20 | 6.988 | 2,560,116 | -407,991 | 0.12% | 17,889,863 |
| 2012-08-21 | 2012-08-17 | 7.006 | 2,968,107 | -46,350 | 0.14% | 20,793,510 |
| 2012-08-20 | 2012-08-16 | 6.917 | 3,014,457 | +325,253 | 0.15% | 20,850,902 |
| 2012-08-17 | 2012-08-15 | 6.881 | 2,689,204 | -435,394 | 0.13% | 18,505,747 |
| 2012-08-16 | 2012-08-14 | 7.006 | 3,124,598 | -44,542 | 0.15% | 21,889,831 |
| 2012-08-15 | 2012-08-13 | 6.899 | 3,169,140 | -378,767 | 0.15% | 21,864,633 |
| 2012-08-14 | 2012-08-10 | 7.094 | 3,547,907 | +48,711 | 0.17% | 25,170,009 |
| 2012-08-13 | 2012-08-09 | 7.112 | 3,499,196 | -179,473 | 0.17% | 24,886,499 |
| 2012-08-10 | 2012-08-08 | 7.165 | 3,678,669 | +115,022 | 0.18% | 26,358,654 |
| 2012-08-09 | 2012-08-07 | 7.218 | 3,563,647 | -108,537 | 0.17% | 25,724,103 |
| 2012-08-08 | 2012-08-06 | 7.272 | 3,672,184 | -110,669 | 0.18% | 26,702,963 |
| 2012-08-07 | 2012-08-03 | 7.218 | 3,782,853 | -183,292 | 0.18% | 27,306,437 |
| 2012-08-06 | 2012-08-02 | 7.289 | 3,966,145 | +90,398 | 0.19% | 28,910,897 |
| 2012-08-03 | 2012-08-01 | 7.130 | 3,875,747 | -35,598 | 0.19% | 27,633,292 |
| 2012-08-02 | 2012-07-31 | 7.148 | 3,911,345 | +231,734 | 0.19% | 27,956,470 |
| 2012-08-01 | 2012-07-30 | 7.148 | 3,679,611 | +7,330 | 0.18% | 26,300,143 |
| 2012-07-31 | 2012-07-27 | 7.183 | 3,672,281 | -37,777 | 0.18% | 26,378,013 |
| 2012-07-30 | 2012-07-26 | 7.059 | 3,710,058 | -451,065 | 0.18% | 26,188,760 |
| 2012-07-27 | 2012-07-25 | 6.864 | 4,161,123 | +683,927 | 0.20% | 28,560,952 |
| 2012-07-26 | 2012-07-24 | 6.988 | 3,477,196 | -524,926 | 0.17% | 24,298,337 |
| 2012-07-25 | 2012-07-23 | 6.899 | 4,002,122 | +118,968 | 0.19% | 27,611,569 |
| 2012-07-24 | 2012-07-20 | 7.112 | 3,883,154 | -324,977 | 0.19% | 27,617,232 |
| 2012-07-23 | 2012-07-19 | 7.023 | 4,208,131 | -137,575 | 0.20% | 29,555,315 |
| 2012-07-20 | 2012-07-18 | 7.201 | 4,345,706 | -1,801,474 | 0.21% | 31,292,303 |
| 2012-07-19 | 2012-07-17 | 7.591 | 6,147,180 | +397,501 | 0.30% | 46,662,807 |
| 2012-07-18 | 2012-07-16 | 7.201 | 5,749,679 | -418,927 | 0.28% | 41,401,949 |
| 2012-07-17 | 2012-07-13 | 7.094 | 6,168,606 | +127,883 | 0.30% | 43,762,103 |
| 2012-07-16 | 2012-07-12 | 6.757 | 6,040,723 | -41,723 | 0.29% | 40,819,253 |
| 2012-07-13 | 2012-07-11 | 6.740 | 6,082,446 | -166,556 | 0.29% | 40,993,313 |
| 2012-07-12 | 2012-07-10 | 6.757 | 6,249,002 | +38,341 | 0.30% | 42,226,666 |
| 2012-07-11 | 2012-07-09 | 6.615 | 6,210,661 | +14,096 | 0.30% | 41,086,374 |
| 2012-07-10 | 2012-07-06 | 6.917 | 6,196,565 | -143,213 | 0.30% | 42,861,442 |
| 2012-07-09 | 2012-07-05 | 6.686 | 6,339,778 | +206,130 | 0.31% | 42,390,307 |
| 2012-07-06 | 2012-07-04 | 6.793 | 6,133,648 | +5,074 | 0.30% | 41,664,750 |
| 2012-07-05 | 2012-07-03 | 6.757 | 6,128,574 | -60,330 | 0.30% | 41,412,893 |
| 2012-07-04 | 2012-06-29 | 6.438 | 6,188,904 | -2,255 | 0.30% | 39,844,789 |
| 2012-07-03 | 2012-06-28 | 6.332 | 6,191,159 | -3,947 | 0.30% | 39,200,475 |
| 2012-06-29 | 2012-06-27 | 6.615 | 6,195,106 | +135,320 | 0.30% | 40,983,470 |
| 2012-06-28 | 2012-06-26 | 6.562 | 6,059,786 | -106,564 | 0.29% | 39,765,841 |
| 2012-06-27 | 2012-06-25 | 6.278 | 6,166,350 | +19,734 | 0.30% | 38,715,297 |
| 2012-06-26 | 2012-06-22 | 6.332 | 6,146,616 | -11,277 | 0.30% | 38,918,443 |
| 2012-06-25 | 2012-06-21 | 6.403 | 6,157,893 | -285,155 | 0.30% | 39,426,706 |
| 2012-06-22 | 2012-06-20 | 6.474 | 6,443,048 | +124,607 | 0.31% | 41,709,539 |
| 2012-06-21 | 2012-06-19 | 6.545 | 6,318,441 | -1,158,109 | 0.30% | 41,351,137 |
| 2012-06-20 | 2012-06-18 | 6.438 | 7,476,550 | +1,173,896 | 0.36% | 48,134,784 |
| 2012-06-18 | 2012-06-14 | 6.403 | 6,302,654 | -3,383 | 0.30% | 40,353,557 |
| 2012-06-15 | 2012-06-13 | 6.562 | 6,306,037 | -15,262 | 0.30% | 41,381,802 |
| 2012-06-14 | 2012-06-12 | 6.686 | 6,321,299 | -165,591 | 0.31% | 42,266,749 |
| 2012-06-13 | 2012-06-11 | 6.686 | 6,486,890 | -1,692 | 0.31% | 43,373,957 |
| 2012-06-12 | 2012-06-08 | 6.704 | 6,488,582 | -122,242 | 0.31% | 43,500,350 |
| 2012-06-11 | 2012-06-07 | 6.899 | 6,610,824 | -180,990 | 0.32% | 45,609,609 |
| 2012-06-08 | 2012-06-06 | 6.598 | 6,791,814 | -166,330 | 0.33% | 44,810,509 |
| 2012-06-07 | 2012-06-05 | 6.190 | 6,958,144 | +2,256 | 0.34% | 43,069,516 |
| 2012-06-06 | 2012-06-04 | 6.137 | 6,955,888 | +394 | 0.34% | 42,685,447 |
| 2012-06-05 | 2012-06-01 | 6.208 | 6,955,494 | -171,743 | 0.34% | 43,176,475 |
| 2012-06-04 | 2012-05-31 | 6.190 | 7,127,237 | +52,437 | 0.34% | 44,116,168 |
| 2012-06-01 | 2012-05-30 | 6.314 | 7,074,800 | -10,713 | 0.34% | 44,669,935 |
| 2012-05-31 | 2012-05-29 | 6.509 | 7,085,513 | -444,530 | 0.34% | 46,119,917 |
| 2012-05-30 | 2012-05-28 | 6.491 | 7,530,043 | -1,922,996 | 0.36% | 48,879,831 |
| 2012-05-29 | 2012-05-25 | 6.137 | 9,453,039 | -816,991 | 0.46% | 58,009,444 |
| 2012-05-28 | 2012-05-24 | 6.172 | 10,270,030 | +2,895,836 | 0.50% | 63,387,279 |
| 2012-05-25 | 2012-05-23 | 5.888 | 7,374,194 | +616,774 | 0.36% | 43,421,398 |
| 2012-05-24 | 2012-05-22 | 5.888 | 6,757,420 | +40,596 | 0.33% | 39,789,653 |
| 2012-05-23 | 2012-05-21 | 5.338 | 6,716,824 | -12,968 | 0.32% | 35,857,633 |
| 2012-05-22 | 2012-05-18 | 5.480 | 6,729,792 | +135,827 | 0.32% | 36,881,729 |
| 2012-05-21 | 2012-05-17 | 5.817 | 6,593,965 | +13,532 | 0.32% | 38,359,385 |
| 2012-05-18 | 2012-05-16 | 5.605 | 6,580,433 | +58,751 | 0.32% | 36,880,153 |
| 2012-05-17 | 2012-05-15 | 5.800 | 6,521,682 | +388 | 0.31% | 37,823,223 |
| 2012-05-16 | 2012-05-14 | 5.764 | 6,521,294 | -117,784 | 0.31% | 37,589,651 |
| 2012-05-15 | 2012-05-11 | 5.977 | 6,639,078 | +613,448 | 0.32% | 39,681,568 |
| 2012-05-14 | 2012-05-10 | 6.154 | 6,025,630 | +789,871 | 0.29% | 37,083,703 |
| 2012-05-11 | 2012-05-09 | 6.101 | 5,235,759 | -36,593 | 0.25% | 31,943,996 |
| 2012-05-10 | 2012-05-08 | 6.225 | 5,272,352 | +29,319 | 0.25% | 32,821,821 |
| 2012-05-09 | 2012-05-07 | 6.030 | 5,243,033 | -333,224 | 0.25% | 31,616,418 |
| 2012-05-08 | 2012-05-04 | 6.385 | 5,576,257 | -396,818 | 0.27% | 35,603,807 |
| 2012-05-07 | 2012-05-03 | 6.261 | 5,973,075 | -764,673 | 0.29% | 37,395,886 |
| 2012-05-04 | 2012-05-02 | 6.420 | 6,737,748 | +563 | 0.33% | 43,258,802 |
| 2012-05-03 | 2012-04-30 | 6.527 | 6,737,185 | -1,929,197 | 0.33% | 43,972,124 |
| 2012-05-02 | 2012-04-27 | 6.296 | 8,666,382 | -239,064 | 0.42% | 54,565,399 |
| 2012-04-30 | 2012-04-26 | 6.332 | 8,905,446 | +2,215,855 | 0.43% | 56,386,488 |
| 2012-04-27 | 2012-04-25 | 5.853 | 6,689,591 | -1,125,698 | 0.32% | 39,152,966 |
| 2012-04-26 | 2012-04-24 | 5.871 | 7,815,289 | -1,768,174 | 0.38% | 45,880,083 |
| 2012-04-25 | 2012-04-23 | 5.888 | 9,583,463 | +5,638 | 0.46% | 56,430,216 |
| 2012-04-24 | 2012-04-20 | 6.545 | 9,577,825 | +7,894 | 0.46% | 62,682,227 |
| 2012-04-23 | 2012-04-19 | 5.951 | 9,569,931 | +10,149 | 0.46% | 56,947,802 |
| 2012-04-20 | 2012-04-18 | 5.879 | 9,559,782 | +86,320 | 0.46% | 56,204,076 |
| 2012-04-19 | 2012-04-17 | 5.843 | 9,473,462 | -191,943 | 0.46% | 55,358,001 |
| 2012-04-18 | 2012-04-16 | 5.969 | 9,665,405 | +2,599 | 0.47% | 57,688,660 |
| 2012-04-17 | 2012-04-13 | 5.808 | 9,662,806 | -102,407 | 0.47% | 56,119,081 |
| 2012-04-16 | 2012-04-12 | 6.237 | 9,765,213 | -115,659 | 0.47% | 60,901,933 |
| 2012-04-13 | 2012-04-11 | 6.058 | 9,880,872 | -64,353 | 0.48% | 59,857,545 |
| 2012-04-12 | 2012-04-10 | 6.290 | 9,945,225 | +1,119 | 0.48% | 62,557,762 |
| 2012-04-11 | 2012-04-05 | 6.380 | 9,944,106 | +2,798 | 0.48% | 63,439,228 |
| 2012-04-10 | 2012-04-03 | 6.415 | 9,941,308 | +291,356 | 0.48% | 63,776,679 |
| 2012-04-05 | 2012-04-02 | 6.451 | 9,649,952 | +560 | 0.47% | 62,252,426 |
| 2012-04-03 | 2012-03-30 | 6.523 | 9,649,392 | +185,135 | 0.47% | 62,938,551 |
| 2012-04-02 | 2012-03-29 | 6.612 | 9,464,257 | -4,633 | 0.46% | 62,576,631 |
| 2012-03-30 | 2012-03-28 | 6.755 | 9,468,890 | -242,983 | 0.46% | 63,960,934 |
| 2012-03-29 | 2012-03-27 | 6.701 | 9,711,873 | -11,528 | 0.47% | 65,081,595 |
| 2012-03-28 | 2012-03-26 | 6.433 | 9,723,401 | +337,806 | 0.47% | 62,552,493 |
| 2012-03-27 | 2012-03-23 | 6.362 | 9,385,595 | +121,904 | 0.46% | 59,708,441 |
| 2012-03-26 | 2012-03-22 | 6.326 | 9,263,691 | -690,329 | 0.45% | 58,601,839 |
| 2012-03-23 | 2012-03-21 | 6.272 | 9,954,020 | -260,961 | 0.48% | 62,435,206 |
| 2012-03-22 | 2012-03-20 | 6.433 | 10,214,981 | +99,231 | 0.50% | 65,714,921 |
| 2012-03-21 | 2012-03-19 | 6.344 | 10,115,750 | -273,269 | 0.49% | 64,172,708 |
| 2012-03-20 | 2012-03-16 | 6.558 | 10,389,019 | +438,415 | 0.51% | 68,134,101 |
| 2012-03-19 | 2012-03-15 | 6.451 | 9,950,604 | -104,582 | 0.48% | 64,191,950 |
| 2012-03-16 | 2012-03-14 | 6.612 | 10,055,186 | -1,138,409 | 0.49% | 66,483,788 |
| 2012-03-15 | 2012-03-13 | 6.612 | 11,193,595 | +77,909 | 0.54% | 74,010,824 |
| 2012-03-14 | 2012-03-12 | 6.558 | 11,115,686 | -101,350 | 0.54% | 72,899,787 |
| 2012-03-13 | 2012-03-09 | 6.630 | 11,217,036 | -222,098 | 0.55% | 74,366,262 |
| 2012-03-12 | 2012-03-08 | 6.773 | 11,439,134 | +340,236 | 0.56% | 77,474,054 |
| 2012-03-09 | 2012-03-07 | 6.380 | 11,098,898 | +143,816 | 0.54% | 70,806,317 |
| 2012-03-08 | 2012-03-06 | 6.701 | 10,955,082 | +1,246,225 | 0.53% | 73,412,637 |
| 2012-03-07 | 2012-03-05 | 6.987 | 9,708,857 | -125,350 | 0.47% | 67,837,337 |
| 2012-03-06 | 2012-03-02 | 6.755 | 9,834,207 | -54,841 | 0.48% | 66,428,596 |
| 2012-03-05 | 2012-03-01 | 6.505 | 9,889,048 | -180,190 | 0.48% | 64,325,000 |
| 2012-03-02 | 2012-02-29 | 6.433 | 10,069,238 | +21,264 | 0.49% | 64,777,328 |
| 2012-03-01 | 2012-02-28 | 6.469 | 10,047,974 | -1,028,884 | 0.49% | 64,999,647 |
| 2012-02-29 | 2012-02-27 | 6.326 | 11,076,858 | -1,778,618 | 0.54% | 70,071,881 |
| 2012-02-28 | 2012-02-24 | 6.558 | 12,855,476 | -15,221 | 0.63% | 84,309,818 |
| 2012-02-27 | 2012-02-23 | 6.415 | 12,870,697 | -467,028 | 0.63% | 82,569,650 |
| 2012-02-24 | 2012-02-22 | 6.594 | 13,337,725 | +181,774 | 0.65% | 87,949,232 |
| 2012-02-23 | 2012-02-21 | 6.272 | 13,155,951 | -12,075 | 0.64% | 82,518,873 |
| 2012-02-22 | 2012-02-20 | 6.380 | 13,168,026 | +61,178 | 0.64% | 84,006,486 |
| 2012-02-21 | 2012-02-17 | 6.308 | 13,106,848 | +93,576 | 0.64% | 82,679,320 |
| 2012-02-20 | 2012-02-16 | 6.272 | 13,013,272 | -126,014 | 0.63% | 81,623,939 |
| 2012-02-17 | 2012-02-15 | 6.254 | 13,139,286 | -30,205 | 0.64% | 82,179,546 |
| 2012-02-16 | 2012-02-14 | 5.843 | 13,169,491 | +504,563 | 0.64% | 76,955,678 |
| 2012-02-15 | 2012-02-13 | 5.843 | 12,664,928 | -770,372 | 0.62% | 74,007,273 |
| 2012-02-14 | 2012-02-10 | 5.879 | 13,435,300 | -7,835 | 0.65% | 78,989,105 |
| 2012-02-13 | 2012-02-09 | 6.058 | 13,443,135 | +260,360 | 0.65% | 81,437,453 |
| 2012-02-10 | 2012-02-08 | 5.754 | 13,182,775 | +273,084 | 0.64% | 75,855,424 |
| 2012-02-09 | 2012-02-07 | 5.718 | 12,909,691 | -278,298 | 0.63% | 73,822,671 |
| 2012-02-08 | 2012-02-06 | 5.718 | 13,187,989 | -775,883 | 0.64% | 75,414,088 |
| 2012-02-07 | 2012-02-03 | 5.861 | 13,963,872 | -213,879 | 0.68% | 81,847,163 |
| 2012-02-06 | 2012-02-02 | 5.897 | 14,177,751 | +774,538 | 0.69% | 83,607,495 |
| 2012-02-03 | 2012-02-01 | 5.826 | 13,403,213 | -52,932 | 0.65% | 78,081,913 |
| 2012-02-02 | 2012-01-31 | 5.951 | 13,456,145 | +372,219 | 0.65% | 80,073,501 |
| 2012-02-01 | 2012-01-30 | 5.897 | 13,083,926 | -924,975 | 0.64% | 77,157,109 |
| 2012-01-31 | 2012-01-27 | 5.933 | 14,008,901 | +1,069 | 0.68% | 83,112,448 |
| 2012-01-30 | 2012-01-26 | 6.147 | 14,007,832 | +1,264,760 | 0.68% | 86,109,941 |
| 2012-01-27 | 2012-01-20 | 5.915 | 12,743,072 | +3,508,082 | 0.62% | 75,374,780 |
| 2012-01-26 | 2012-01-19 | 5.611 | 9,234,990 | +66,024 | 0.45% | 51,819,116 |
| 2012-01-20 | 2012-01-18 | 5.236 | 9,168,966 | -544,480 | 0.45% | 48,007,812 |
| 2012-01-19 | 2012-01-17 | 5.468 | 9,713,446 | +252,219 | 0.47% | 53,115,183 |
| 2012-01-18 | 2012-01-16 | 5.200 | 9,461,227 | -249,540 | 0.46% | 49,199,918 |
| 2012-01-17 | 2012-01-13 | 5.361 | 9,710,767 | -228,857 | 0.47% | 52,059,347 |
| 2012-01-16 | 2012-01-12 | 5.272 | 9,939,624 | -578,051 | 0.48% | 52,398,143 |
| 2012-01-13 | 2012-01-11 | 5.540 | 10,517,675 | +1,462,392 | 0.51% | 58,264,680 |
| 2012-01-12 | 2012-01-10 | 5.254 | 9,055,283 | -767,228 | 0.44% | 47,574,396 |
| 2012-01-11 | 2012-01-09 | 5.147 | 9,822,511 | +998,882 | 0.48% | 50,552,069 |
| 2012-01-10 | 2012-01-06 | 4.986 | 8,823,629 | +937,869 | 0.43% | 43,992,168 |
| 2012-01-09 | 2012-01-05 | 5.021 | 7,885,760 | -492,863 | 0.38% | 39,598,050 |
| 2012-01-06 | 2012-01-04 | 5.021 | 8,378,623 | -26,164 | 0.41% | 42,072,943 |
| 2012-01-05 | 2012-01-03 | 5.164 | 8,404,787 | +10,681 | 0.41% | 43,405,872 |
| 2012-01-04 | 2011-12-30 | 5.021 | 8,394,106 | +89,674 | 0.41% | 42,150,691 |
| 2012-01-03 | 2011-12-29 | 5.057 | 8,304,432 | -302,848 | 0.40% | 41,997,196 |
| 2011-12-30 | 2011-12-28 | 5.039 | 8,607,280 | +284,193 | 0.42% | 43,374,948 |
| 2011-12-29 | 2011-12-23 | 5.147 | 8,323,087 | +56,047 | 0.40% | 42,835,205 |
| 2011-12-28 | 2011-12-22 | 5.075 | 8,267,040 | -64,011 | 0.40% | 41,955,829 |
| 2011-12-23 | 2011-12-21 | 4.825 | 8,331,051 | -976,999 | 0.41% | 40,196,430 |
| 2011-12-22 | 2011-12-20 | 4.789 | 9,308,050 | +723,143 | 0.45% | 44,577,676 |
| 2011-12-21 | 2011-12-19 | 4.843 | 8,584,907 | -1,054,841 | 0.42% | 41,574,670 |
| 2011-12-20 | 2011-12-16 | 4.843 | 9,639,748 | +755,457 | 0.47% | 46,683,015 |
| 2011-12-19 | 2011-12-15 | 4.825 | 8,884,291 | -285,801 | 0.43% | 42,865,754 |
| 2011-12-16 | 2011-12-14 | 5.004 | 9,170,092 | +1,264,729 | 0.45% | 45,883,406 |
| 2011-12-15 | 2011-12-13 | 4.896 | 7,905,363 | -456,455 | 0.38% | 38,707,605 |
| 2011-12-14 | 2011-12-12 | 4.968 | 8,361,818 | +143,930 | 0.41% | 41,540,281 |
| 2011-12-13 | 2011-12-09 | 5.182 | 8,217,888 | +132,445 | 0.40% | 42,587,500 |
| 2011-12-12 | 2011-12-08 | 5.361 | 8,085,443 | -678,669 | 0.39% | 43,345,997 |
| 2011-12-09 | 2011-12-07 | 5.343 | 8,764,112 | +701,053 | 0.43% | 46,827,722 |
| 2011-12-08 | 2011-12-06 | 5.450 | 8,063,059 | -124,003 | 0.39% | 43,946,430 |
| 2011-12-07 | 2011-12-05 | 5.522 | 8,187,062 | +433,505 | 0.40% | 45,207,499 |
| 2011-12-06 | 2011-12-02 | 5.468 | 7,753,557 | -3,520,745 | 0.38% | 42,398,094 |
| 2011-12-05 | 2011-12-01 | 5.397 | 11,274,302 | +751,540 | 0.55% | 60,844,389 |
| 2011-12-02 | 2011-11-30 | 5.397 | 10,522,762 | -2,252,941 | 0.51% | 56,788,529 |
| 2011-12-01 | 2011-11-29 | 5.093 | 12,775,703 | +1,009,514 | 0.62% | 65,065,923 |
| 2011-11-30 | 2011-11-28 | 5.093 | 11,766,189 | +395,331 | 0.57% | 59,924,526 |
| 2011-11-29 | 2011-11-25 | 4.843 | 11,370,858 | +411,304 | 0.55% | 55,066,371 |
| 2011-11-28 | 2011-11-24 | 4.664 | 10,959,554 | +696,700 | 0.53% | 51,116,053 |
| 2011-11-25 | 2011-11-23 | 4.682 | 10,262,854 | -1,287,075 | 0.50% | 48,049,997 |
| 2011-11-24 | 2011-11-22 | 4.825 | 11,549,929 | +1,623,026 | 0.56% | 55,727,172 |
| 2011-11-23 | 2011-11-21 | 4.575 | 9,926,903 | +829,324 | 0.48% | 45,412,736 |
| 2011-11-22 | 2011-11-18 | 4.807 | 9,097,579 | +216,005 | 0.44% | 43,732,272 |
| 2011-11-21 | 2011-11-17 | 4.914 | 8,881,574 | -1,332,403 | 0.43% | 43,646,212 |
| 2011-11-18 | 2011-11-16 | 4.932 | 10,213,977 | +411,864 | 0.50% | 50,376,488 |
| 2011-11-17 | 2011-11-15 | 4.825 | 9,802,113 | +315,054 | 0.48% | 47,294,147 |
| 2011-11-16 | 2011-11-14 | 4.861 | 9,487,059 | +3,299,613 | 0.46% | 46,113,112 |
| 2011-11-15 | 2011-11-11 | 4.253 | 6,187,446 | +10,073 | 0.30% | 26,315,541 |
| 2011-11-14 | 2011-11-10 | 4.021 | 6,177,373 | -504,758 | 0.30% | 24,837,637 |
| 2011-11-11 | 2011-11-09 | 4.182 | 6,682,131 | +1,546,169 | 0.32% | 27,941,825 |
| 2011-11-10 | 2011-11-08 | 4.110 | 5,135,962 | +438,725 | 0.25% | 21,109,287 |
| 2011-11-09 | 2011-11-07 | 4.217 | 4,697,237 | +62,675 | 0.23% | 19,809,723 |
| 2011-11-08 | 2011-11-04 | 4.378 | 4,634,562 | +113,151 | 0.23% | 20,290,778 |
| 2011-11-07 | 2011-11-03 | 4.289 | 4,521,411 | +251,259 | 0.22% | 19,391,400 |
| 2011-11-04 | 2011-11-02 | 4.164 | 4,270,152 | +69,390 | 0.21% | 17,779,649 |
| 2011-11-03 | 2011-11-01 | 4.056 | 4,200,762 | +229,323 | 0.20% | 17,040,324 |
| 2011-11-02 | 2011-10-31 | 4.092 | 3,971,439 | +9,513 | 0.19% | 16,252,018 |
| 2011-11-01 | 2011-10-28 | 4.253 | 3,961,926 | -808,619 | 0.19% | 16,850,285 |
| 2011-10-28 | 2011-10-26 | 3.699 | 4,770,545 | -116,956 | 0.23% | 17,646,650 |
| 2011-10-26 | 2011-10-24 | 3.699 | 4,887,501 | +219,363 | 0.24% | 18,079,280 |
| 2011-10-25 | 2011-10-21 | 3.360 | 4,668,138 | +80,022 | 0.23% | 15,682,867 |
| 2011-10-24 | 2011-10-20 | 3.270 | 4,588,116 | -688,385 | 0.22% | 15,004,081 |
| 2011-10-20 | 2011-10-18 | 3.199 | 5,276,501 | -167,320 | 0.26% | 16,878,078 |
| 2011-10-19 | 2011-10-17 | 3.663 | 5,443,821 | -124,790 | 0.26% | 19,942,593 |
| 2011-10-18 | 2011-10-14 | 3.503 | 5,568,611 | +2,238 | 0.27% | 19,504,143 |
| 2011-10-17 | 2011-10-13 | 3.753 | 5,566,373 | -493,565 | 0.27% | 20,888,898 |
| 2011-10-14 | 2011-10-12 | 3.645 | 6,059,938 | +213,766 | 0.29% | 22,091,351 |
| 2011-10-13 | 2011-10-11 | 3.610 | 5,846,172 | -742,027 | 0.28% | 21,103,130 |
| 2011-10-12 | 2011-10-10 | 3.485 | 6,588,199 | -4,476 | 0.32% | 22,957,535 |
| 2011-10-10 | 2011-10-06 | 3.056 | 6,592,675 | +588,137 | 0.32% | 20,145,669 |
| 2011-10-07 | 2011-10-04 | 2.680 | 6,004,538 | +504,198 | 0.29% | 16,095,141 |
| 2011-10-06 | 2011-10-03 | 3.002 | 5,500,340 | +204,812 | 0.27% | 16,512,877 |
| 2011-10-03 | 2011-09-28 | 3.217 | 5,295,528 | +139,900 | 0.26% | 17,033,571 |
| 2011-09-30 | 2011-09-27 | 3.127 | 5,155,628 | +62,115 | 0.25% | 16,122,914 |
| 2011-09-28 | 2011-09-26 | 2.966 | 5,093,513 | +2,798 | 0.25% | 15,109,477 |
| 2011-09-27 | 2011-09-23 | 3.324 | 5,090,715 | +9,513 | 0.25% | 16,920,596 |
| 2011-09-23 | 2011-09-21 | 3.951 | 5,081,202 | -722,826 | 0.25% | 20,073,895 |
| 2011-09-22 | 2011-09-20 | 3.933 | 5,804,028 | -8,870 | 0.28% | 22,824,805 |
| 2011-09-21 | 2011-09-19 | 4.005 | 5,812,898 | +1,404,897 | 0.29% | 23,279,130 |
| 2011-09-20 | 2011-09-16 | 4.257 | 4,408,001 | +107,543 | 0.22% | 18,766,132 |
| 2011-09-19 | 2011-09-15 | 4.221 | 4,300,458 | -215,085 | 0.21% | 18,153,135 |
| 2011-09-16 | 2011-09-14 | 4.239 | 4,515,543 | -500,593 | 0.22% | 19,142,512 |
| 2011-09-15 | 2011-09-12 | 4.366 | 5,016,136 | -184,596 | 0.25% | 21,898,065 |
| 2011-09-14 | 2011-09-09 | 4.690 | 5,200,732 | +703,846 | 0.26% | 24,392,645 |
| 2011-09-12 | 2011-09-08 | 4.546 | 4,496,886 | -133,043 | 0.22% | 20,442,476 |
| 2011-09-09 | 2011-09-07 | 4.546 | 4,629,929 | -572,636 | 0.23% | 21,047,278 |
| 2011-09-08 | 2011-09-06 | 4.528 | 5,202,565 | +171,482 | 0.26% | 23,556,584 |
| 2011-09-07 | 2011-09-05 | 4.510 | 5,031,083 | -1,047,709 | 0.25% | 22,689,377 |
| 2011-09-06 | 2011-09-02 | 4.690 | 6,078,792 | +931,150 | 0.30% | 28,510,951 |
| 2011-09-05 | 2011-09-01 | 4.762 | 5,147,642 | -108,652 | 0.25% | 24,515,081 |
| 2011-09-02 | 2011-08-31 | 4.853 | 5,256,294 | -27,717 | 0.26% | 25,506,625 |
| 2011-09-01 | 2011-08-30 | 4.835 | 5,284,011 | +223,548 | 0.26% | 25,545,804 |
| 2011-08-31 | 2011-08-29 | 4.835 | 5,060,463 | -92,021 | 0.25% | 24,465,051 |
| 2011-08-30 | 2011-08-26 | 4.762 | 5,152,484 | -1,109 | 0.25% | 24,538,141 |
| 2011-08-29 | 2011-08-25 | 4.853 | 5,153,593 | -1,445,858 | 0.25% | 25,008,260 |
| 2011-08-26 | 2011-08-24 | 4.510 | 6,599,451 | -675,060 | 0.32% | 29,762,465 |
| 2011-08-25 | 2011-08-23 | 4.438 | 7,274,511 | -781,624 | 0.36% | 32,281,967 |
| 2011-08-24 | 2011-08-22 | 4.221 | 8,056,135 | +1,345,946 | 0.40% | 34,006,636 |
| 2011-08-23 | 2011-08-19 | 4.347 | 6,710,189 | -240,585 | 0.33% | 29,172,448 |
| 2011-08-22 | 2011-08-18 | 4.492 | 6,950,774 | +1,663 | 0.34% | 31,221,487 |
| 2011-08-19 | 2011-08-17 | 4.744 | 6,949,111 | -1,233,414 | 0.34% | 32,969,023 |
| 2011-08-18 | 2011-08-16 | 4.726 | 8,182,525 | +1,042,720 | 0.40% | 38,673,164 |
| 2011-08-17 | 2011-08-15 | 4.744 | 7,139,805 | +1,109 | 0.35% | 33,873,742 |
| 2011-08-16 | 2011-08-12 | 4.654 | 7,138,696 | -553,790 | 0.35% | 33,224,593 |
| 2011-08-15 | 2011-08-11 | 4.456 | 7,692,486 | -356,161 | 0.38% | 34,275,574 |
| 2011-08-12 | 2011-08-10 | 4.329 | 8,048,647 | +630,654 | 0.40% | 34,846,182 |
| 2011-08-11 | 2011-08-09 | 4.347 | 7,417,993 | +254,998 | 0.36% | 32,249,615 |
| 2011-08-10 | 2011-08-08 | 4.582 | 7,162,995 | +553,789 | 0.35% | 32,820,821 |
| 2011-08-09 | 2011-08-05 | 4.907 | 6,609,206 | +2,218 | 0.32% | 32,429,426 |
| 2011-08-08 | 2011-08-04 | 5.195 | 6,606,988 | -2,218 | 0.32% | 34,325,516 |
| 2011-08-05 | 2011-08-03 | 5.213 | 6,609,206 | +405,876 | 0.32% | 34,456,266 |
| 2011-08-04 | 2011-08-02 | 5.412 | 6,203,330 | -412,986 | 0.30% | 33,571,227 |
| 2011-08-03 | 2011-08-01 | 5.484 | 6,616,316 | -140,803 | 0.32% | 36,283,644 |
| 2011-08-02 | 2011-07-29 | 5.376 | 6,757,119 | +745,957 | 0.33% | 36,324,438 |
| 2011-08-01 | 2011-07-28 | 5.466 | 6,011,162 | -665,613 | 0.30% | 32,856,563 |
| 2011-07-29 | 2011-07-27 | 5.520 | 6,676,775 | -240,407 | 0.33% | 36,856,089 |
| 2011-07-28 | 2011-07-26 | 5.520 | 6,917,182 | -207,238 | 0.34% | 38,183,146 |
| 2011-07-27 | 2011-07-25 | 5.448 | 7,124,420 | -491,566 | 0.35% | 38,813,029 |
| 2011-07-26 | 2011-07-22 | 5.448 | 7,615,986 | -330,389 | 0.37% | 41,491,024 |
| 2011-07-25 | 2011-07-21 | 5.340 | 7,946,375 | +662,441 | 0.39% | 42,430,861 |
| 2011-07-22 | 2011-07-20 | 5.358 | 7,283,934 | -645,620 | 0.36% | 39,025,055 |
| 2011-07-21 | 2011-07-19 | 5.033 | 7,929,554 | +1,231,414 | 0.39% | 39,909,293 |
| 2011-07-20 | 2011-07-18 | 5.322 | 6,698,140 | -1,159,132 | 0.33% | 35,644,893 |
| 2011-07-19 | 2011-07-15 | 5.430 | 7,857,272 | +747,401 | 0.39% | 42,663,783 |
| 2011-07-18 | 2011-07-14 | 5.484 | 7,109,871 | -1,510,031 | 0.35% | 38,990,282 |
| 2011-07-15 | 2011-07-13 | 5.430 | 8,619,902 | +1,220,170 | 0.42% | 46,804,747 |
| 2011-07-14 | 2011-07-12 | 5.484 | 7,399,732 | -115,852 | 0.36% | 40,579,870 |
| 2011-07-13 | 2011-07-11 | 5.574 | 7,515,584 | -59,779 | 0.37% | 41,893,080 |
| 2011-07-12 | 2011-07-08 | 5.718 | 7,575,363 | +222,534 | 0.37% | 43,319,535 |
| 2011-07-11 | 2011-07-07 | 5.737 | 7,352,829 | -385,667 | 0.36% | 42,179,620 |
| 2011-07-08 | 2011-07-06 | 5.664 | 7,738,496 | +313,602 | 0.38% | 43,833,615 |
| 2011-07-07 | 2011-07-05 | 5.700 | 7,424,894 | -483,153 | 0.36% | 42,325,141 |
| 2011-07-06 | 2011-07-04 | 5.592 | 7,908,047 | -231,167 | 0.39% | 44,223,388 |
| 2011-07-05 | 2011-06-30 | 5.484 | 8,139,214 | -371,272 | 0.40% | 44,635,163 |
| 2011-07-04 | 2011-06-29 | 5.358 | 8,510,486 | -483,044 | 0.42% | 45,596,540 |
| 2011-06-30 | 2011-06-28 | 5.430 | 8,993,530 | -275,508 | 0.44% | 48,833,489 |
| 2011-06-29 | 2011-06-27 | 5.376 | 9,269,038 | -679,009 | 0.45% | 49,827,833 |
| 2011-06-28 | 2011-06-24 | 5.412 | 9,948,047 | +2,000,563 | 0.49% | 53,836,914 |
| 2011-06-27 | 2011-06-23 | 5.322 | 7,947,484 | +1,659,705 | 0.39% | 42,293,415 |
| 2011-06-24 | 2011-06-22 | 5.412 | 6,287,779 | +795,257 | 0.31% | 34,028,249 |
| 2011-06-23 | 2011-06-21 | 5.286 | 5,492,522 | +338,929 | 0.27% | 29,030,900 |
| 2011-06-22 | 2011-06-20 | 5.322 | 5,153,593 | -278,834 | 0.25% | 27,425,415 |
| 2011-06-21 | 2011-06-17 | 5.538 | 5,432,427 | +1,413,021 | 0.27% | 30,085,231 |
| 2011-06-20 | 2011-06-16 | 5.592 | 4,019,406 | -275,509 | 0.20% | 22,477,326 |
| 2011-06-17 | 2011-06-15 | 5.682 | 4,294,915 | +274,955 | 0.21% | 24,405,415 |
| 2011-06-15 | 2011-06-13 | 5.718 | 4,019,960 | -830,961 | 0.20% | 22,988,047 |
| 2011-06-14 | 2011-06-10 | 5.827 | 4,850,921 | +831,515 | 0.24% | 28,264,922 |
| 2011-06-13 | 2011-06-09 | 5.917 | 4,019,406 | -370,853 | 0.20% | 23,782,461 |
| 2011-06-10 | 2011-06-08 | 5.863 | 4,390,259 | +223,952 | 0.22% | 25,739,172 |
| 2011-06-09 | 2011-06-07 | 5.971 | 4,166,307 | -49,336 | 0.20% | 24,877,133 |
| 2011-06-08 | 2011-06-03 | 6.097 | 4,215,643 | +2,217 | 0.21% | 25,704,053 |
| 2011-06-03 | 2011-06-01 | 5.989 | 4,213,426 | -44,902 | 0.21% | 25,234,490 |
| 2011-06-02 | 2011-05-31 | 5.989 | 4,258,328 | +1,109 | 0.21% | 25,503,411 |
| 2011-06-01 | 2011-05-30 | 5.881 | 4,257,219 | +1,109 | 0.21% | 25,035,984 |
| 2011-05-31 | 2011-05-27 | 5.755 | 4,256,110 | +306,551 | 0.21% | 24,492,020 |
| 2011-05-30 | 2011-05-26 | 5.682 | 3,949,559 | +55,989 | 0.19% | 22,442,965 |
| 2011-05-27 | 2011-05-25 | 5.628 | 3,893,570 | +77,054 | 0.19% | 21,914,101 |
| 2011-05-26 | 2011-05-24 | 5.845 | 3,816,516 | +22,728 | 0.19% | 22,306,589 |
| 2011-05-25 | 2011-05-23 | 5.917 | 3,793,788 | -340,921 | 0.19% | 22,447,500 |
| 2011-05-24 | 2011-05-20 | 6.097 | 4,134,709 | +119,184 | 0.20% | 25,210,573 |
| 2011-05-23 | 2011-05-19 | 6.079 | 4,015,525 | +221,737 | 0.20% | 24,411,435 |
| 2011-05-19 | 2011-05-17 | 6.061 | 3,793,788 | -639,724 | 0.19% | 22,995,000 |
| 2011-05-17 | 2011-05-13 | 6.296 | 4,433,512 | -170,738 | 0.22% | 27,912,221 |
| 2011-05-16 | 2011-05-12 | 6.260 | 4,604,250 | +171,292 | 0.23% | 28,821,027 |
| 2011-05-13 | 2011-05-11 | 6.422 | 4,432,958 | +262,771 | 0.22% | 28,468,507 |
| 2011-05-12 | 2011-05-09 | 6.115 | 4,170,187 | -2,612,067 | 0.21% | 25,502,121 |
| 2011-05-11 | 2011-05-06 | 6.187 | 6,782,254 | -1,899,487 | 0.33% | 41,965,195 |
| 2011-05-09 | 2011-05-05 | 6.350 | 8,681,741 | +271,381 | 0.43% | 55,127,788 |
| 2011-05-06 | 2011-05-04 | 6.169 | 8,410,360 | -1,274,990 | 0.42% | 51,887,383 |
| 2011-05-05 | 2011-05-03 | 6.133 | 9,685,350 | +332,606 | 0.48% | 59,403,948 |
| 2011-05-04 | 2011-04-29 | 6.278 | 9,352,744 | -110,869 | 0.46% | 58,713,689 |
| 2011-05-03 | 2011-04-28 | 6.512 | 9,463,613 | +332,606 | 0.47% | 61,629,018 |
| 2011-04-29 | 2011-04-27 | 6.602 | 9,131,007 | -55,989 | 0.45% | 60,286,606 |
| 2011-04-28 | 2011-04-26 | 6.657 | 9,186,996 | +55,989 | 0.45% | 61,153,451 |
| 2011-04-26 | 2011-04-20 | 6.620 | 9,131,007 | -1,109 | 0.45% | 60,451,324 |
| 2011-04-20 | 2011-04-18 | 6.602 | 9,132,116 | +1,109 | 0.45% | 60,293,928 |
| 2011-04-19 | 2011-04-15 | 6.729 | 9,131,007 | -13,304 | 0.45% | 61,439,629 |
| 2011-04-18 | 2011-04-14 | 6.602 | 9,144,311 | +13,304 | 0.45% | 60,374,444 |
| 2011-04-15 | 2011-04-13 | 6.675 | 9,131,007 | -1,109 | 0.45% | 60,945,476 |
| 2011-04-14 | 2011-04-12 | 6.765 | 9,132,116 | +555 | 0.45% | 61,776,566 |
| 2011-04-13 | 2011-04-11 | 6.972 | 9,131,561 | -289,922 | 0.45% | 63,668,144 |
| 2011-04-12 | 2011-04-08 | 7.063 | 9,421,483 | +259,789 | 0.47% | 66,542,684 |
| 2011-04-11 | 2011-04-07 | 6.972 | 9,161,694 | +66,263 | 0.45% | 63,878,241 |
| 2011-04-06 | 2011-04-01 | 6.791 | 9,095,431 | -127,555 | 0.45% | 61,769,059 |
| 2011-04-04 | 2011-03-31 | 6.864 | 9,222,986 | -1,104 | 0.46% | 63,303,423 |
| 2011-04-01 | 2011-03-30 | 6.809 | 9,224,090 | +55,218 | 0.46% | 62,809,858 |
| 2011-03-31 | 2011-03-29 | 6.918 | 9,168,872 | +73,441 | 0.45% | 63,430,146 |
| 2011-03-29 | 2011-03-25 | 6.954 | 9,095,431 | -131,420 | 0.45% | 63,251,517 |
| 2011-03-28 | 2011-03-24 | 6.900 | 9,226,851 | +18,222 | 0.46% | 63,664,146 |
| 2011-03-25 | 2011-03-23 | 6.882 | 9,208,629 | +1,104 | 0.46% | 63,371,649 |
| 2011-03-22 | 2011-03-18 | 6.719 | 9,207,525 | +112,094 | 0.46% | 61,863,324 |
| 2011-03-21 | 2011-03-17 | 6.556 | 9,095,431 | +1,982,891 | 0.45% | 59,627,732 |
| 2011-03-18 | 2011-03-16 | 6.827 | 7,112,540 | +213,695 | 0.35% | 48,560,428 |
| 2011-03-17 | 2011-03-15 | 6.610 | 6,898,845 | +603,537 | 0.34% | 45,602,189 |
| 2011-03-16 | 2011-03-14 | 6.864 | 6,295,308 | -369,963 | 0.31% | 43,208,842 |
| 2011-03-15 | 2011-03-11 | 7.009 | 6,665,271 | +19,326 | 0.33% | 46,713,802 |
| 2011-03-14 | 2011-03-10 | 7.153 | 6,645,945 | +348,980 | 0.33% | 47,541,215 |
| 2011-03-10 | 2011-03-08 | 7.190 | 6,296,965 | -1,215,356 | 0.31% | 45,272,890 |
| 2011-03-09 | 2011-03-07 | 7.153 | 7,512,321 | +1,106,576 | 0.37% | 53,738,763 |
| 2011-03-07 | 2011-03-03 | 6.936 | 6,405,745 | +313,088 | 0.32% | 44,430,874 |
| 2011-03-04 | 2011-03-02 | 6.954 | 6,092,657 | +231,365 | 0.30% | 42,369,602 |
| 2011-03-03 | 2011-03-01 | 6.918 | 5,861,292 | +1,889,021 | 0.29% | 40,548,347 |
| 2011-03-02 | 2011-02-28 | 6.664 | 3,972,271 | -1,105 | 0.20% | 26,472,998 |
| 2011-03-01 | 2011-02-25 | 6.302 | 3,973,376 | +1,105 | 0.20% | 25,041,212 |
| 2011-02-25 | 2011-02-23 | 6.465 | 3,972,271 | -1,105 | 0.20% | 25,681,685 |
| 2011-02-24 | 2011-02-22 | 6.357 | 3,973,376 | -1,104 | 0.20% | 25,257,084 |
| 2011-02-23 | 2011-02-21 | 6.538 | 3,974,480 | +2,209 | 0.20% | 25,983,877 |
| 2011-02-22 | 2011-02-18 | 6.664 | 3,972,271 | -3,313 | 0.20% | 26,472,998 |
| 2011-02-21 | 2011-02-17 | 6.646 | 3,975,584 | -662,144 | 0.20% | 26,423,080 |
| 2011-02-18 | 2011-02-16 | 6.755 | 4,637,728 | +266,228 | 0.23% | 31,327,846 |
| 2011-02-17 | 2011-02-15 | 6.990 | 4,371,500 | -278,301 | 0.22% | 30,558,654 |
| 2011-02-16 | 2011-02-14 | 7.009 | 4,649,801 | -781,892 | 0.23% | 32,588,305 |
| 2011-02-15 | 2011-02-11 | 6.664 | 5,431,693 | +1,059,641 | 0.27% | 36,199,241 |
| 2011-02-14 | 2011-02-10 | 6.827 | 4,372,052 | -552 | 0.22% | 29,849,915 |
| 2011-02-10 | 2011-02-08 | 7.117 | 4,372,604 | +552 | 0.22% | 31,120,684 |
| 2011-02-09 | 2011-02-07 | 7.117 | 4,372,052 | -69,575 | 0.22% | 31,116,755 |
| 2011-02-08 | 2011-02-02 | 7.226 | 4,441,627 | +70,127 | 0.22% | 32,094,559 |
| 2011-02-07 | 2011-01-31 | 7.099 | 4,371,500 | -552 | 0.22% | 31,033,659 |
| 2011-02-01 | 2011-01-28 | 6.918 | 4,372,052 | -552 | 0.22% | 30,245,803 |
| 2011-01-31 | 2011-01-27 | 7.009 | 4,372,604 | -116,511 | 0.22% | 30,645,559 |
| 2011-01-28 | 2011-01-26 | 6.972 | 4,489,115 | -96,080 | 0.22% | 31,299,536 |
| 2011-01-26 | 2011-01-24 | 6.827 | 4,585,195 | -552 | 0.23% | 31,305,136 |
| 2011-01-25 | 2011-01-21 | 6.936 | 4,585,747 | +23,744 | 0.23% | 31,807,190 |
| 2011-01-24 | 2011-01-20 | 7.117 | 4,562,003 | +589,732 | 0.23% | 32,468,674 |
| 2011-01-21 | 2011-01-19 | 7.298 | 3,972,271 | -29,818 | 0.20% | 28,990,810 |
| 2011-01-20 | 2011-01-18 | 7.063 | 4,002,089 | -96,632 | 0.20% | 28,266,223 |
| 2011-01-19 | 2011-01-17 | 7.045 | 4,098,721 | -198,159 | 0.20% | 28,874,495 |
| 2011-01-18 | 2011-01-14 | 7.135 | 4,296,880 | -146,404 | 0.21% | 30,659,558 |
| 2011-01-17 | 2011-01-13 | 7.190 | 4,443,284 | -167,877 | 0.22% | 31,945,597 |
| 2011-01-14 | 2011-01-12 | 7.298 | 4,611,161 | -144,659 | 0.23% | 33,653,619 |
| 2011-01-13 | 2011-01-11 | 7.353 | 4,755,820 | +783,549 | 0.24% | 34,967,765 |
| 2011-01-12 | 2011-01-10 | 7.389 | 3,972,271 | -553 | 0.20% | 29,350,498 |
| 2011-01-11 | 2011-01-07 | 7.316 | 3,972,824 | +553 | 0.20% | 29,066,794 |
| 2011-01-10 | 2011-01-06 | 7.443 | 3,972,271 | -495,385 | 0.20% | 29,566,310 |
| 2011-01-07 | 2011-01-05 | 7.624 | 4,467,656 | +352,846 | 0.22% | 34,062,636 |
| 2011-01-06 | 2011-01-04 | 7.570 | 4,114,810 | +12,148 | 0.20% | 31,148,885 |
| 2011-01-05 | 2011-01-03 | 7.461 | 4,102,662 | -72,336 | 0.20% | 30,611,132 |
| 2011-01-04 | 2010-12-31 | 7.389 | 4,174,998 | +552 | 0.21% | 30,848,416 |
| 2011-01-03 | 2010-12-29 | 7.389 | 4,174,446 | -346,772 | 0.21% | 30,844,337 |
| 2010-12-30 | 2010-12-28 | 7.298 | 4,521,218 | +405,303 | 0.22% | 32,997,188 |
| 2010-12-29 | 2010-12-24 | 7.389 | 4,115,915 | +96,080 | 0.20% | 30,411,861 |
| 2010-12-28 | 2010-12-22 | 7.298 | 4,019,835 | +47,564 | 0.20% | 29,337,946 |
| 2010-12-23 | 2010-12-21 | 7.063 | 3,972,271 | -1,105 | 0.20% | 28,055,623 |
| 2010-12-22 | 2010-12-20 | 7.190 | 3,973,376 | -27,057 | 0.20% | 28,567,130 |
| 2010-12-21 | 2010-12-17 | 7.371 | 4,000,433 | +28,162 | 0.20% | 29,486,135 |
| 2010-12-17 | 2010-12-15 | 7.479 | 3,972,271 | -276,092 | 0.20% | 29,710,185 |
| 2010-12-16 | 2010-12-14 | 7.588 | 4,248,363 | +164,551 | 0.21% | 32,236,811 |
| 2010-12-15 | 2010-12-13 | 7.606 | 4,083,812 | -271,675 | 0.20% | 31,062,147 |
| 2010-12-14 | 2010-12-10 | 7.534 | 4,355,487 | +383,216 | 0.22% | 32,813,042 |
| 2010-12-13 | 2010-12-09 | 7.697 | 3,972,271 | -604,089 | 0.20% | 30,573,435 |
| 2010-12-10 | 2010-12-08 | 7.606 | 4,576,360 | +321,371 | 0.23% | 34,808,548 |
| 2010-12-09 | 2010-12-07 | 7.823 | 4,254,989 | +282,718 | 0.21% | 33,288,837 |
| 2010-12-08 | 2010-12-06 | 7.986 | 3,972,271 | -6,627 | 0.20% | 31,724,435 |
| 2010-12-07 | 2010-12-03 | 8.005 | 3,978,898 | +6,627 | 0.20% | 31,849,419 |
| 2010-12-06 | 2010-12-02 | 7.950 | 3,972,271 | -80,067 | 0.20% | 31,580,560 |
| 2010-12-03 | 2010-12-01 | 7.896 | 4,052,338 | -184,981 | 0.20% | 31,996,950 |
| 2010-12-02 | 2010-11-30 | 7.860 | 4,237,319 | -446,165 | 0.21% | 33,304,071 |
| 2010-12-01 | 2010-11-29 | 7.660 | 4,683,484 | +383,768 | 0.23% | 35,877,803 |
| 2010-11-30 | 2010-11-26 | 7.516 | 4,299,716 | -363,337 | 0.21% | 32,315,011 |
| 2010-11-29 | 2010-11-25 | 7.479 | 4,663,053 | +268,913 | 0.23% | 34,876,817 |
| 2010-11-26 | 2010-11-24 | 7.407 | 4,394,140 | -103,810 | 0.22% | 32,547,200 |
| 2010-11-25 | 2010-11-23 | 7.461 | 4,497,950 | -40,310 | 0.22% | 33,560,489 |
| 2010-11-24 | 2010-11-22 | 7.733 | 4,538,260 | -5,521 | 0.23% | 35,094,066 |
| 2010-11-23 | 2010-11-19 | 7.823 | 4,543,781 | -111,542 | 0.23% | 35,548,197 |
| 2010-11-22 | 2010-11-18 | 7.425 | 4,655,323 | -76,753 | 0.23% | 34,566,078 |
| 2010-11-19 | 2010-11-17 | 7.298 | 4,732,076 | -20,983 | 0.24% | 34,536,092 |
| 2010-11-18 | 2010-11-16 | 7.371 | 4,753,059 | -30,922 | 0.24% | 35,033,542 |
| 2010-11-17 | 2010-11-15 | 7.606 | 4,783,981 | -16,014 | 0.24% | 36,387,747 |
| 2010-11-16 | 2010-11-12 | 7.878 | 4,799,995 | -552 | 0.24% | 37,813,465 |
| 2010-11-15 | 2010-11-11 | 8.005 | 4,800,547 | +1,105 | 0.24% | 38,426,376 |
| 2010-11-11 | 2010-11-09 | 8.059 | 4,799,442 | +22,639 | 0.24% | 38,678,284 |
| 2010-11-10 | 2010-11-08 | 8.149 | 4,776,803 | -27,609 | 0.24% | 38,928,375 |
| 2010-11-08 | 2010-11-04 | 7.860 | 4,804,412 | -59,636 | 0.24% | 37,761,254 |
| 2010-11-05 | 2010-11-03 | 7.769 | 4,864,048 | -49,144 | 0.24% | 37,789,538 |
| 2010-11-04 | 2010-11-02 | 7.588 | 4,913,192 | -552 | 0.24% | 37,281,570 |
| 2010-11-03 | 2010-11-01 | 7.679 | 4,913,744 | -60,741 | 0.24% | 37,730,696 |
| 2010-11-02 | 2010-10-29 | 7.443 | 4,974,485 | -3,865 | 0.25% | 37,025,965 |
| 2010-11-01 | 2010-10-28 | 7.425 | 4,978,350 | +3,313 | 0.25% | 36,964,575 |
| 2010-10-29 | 2010-10-27 | 7.425 | 4,975,037 | +1,104 | 0.25% | 36,939,976 |
| 2010-10-28 | 2010-10-26 | 7.679 | 4,973,933 | -1,104 | 0.25% | 38,192,864 |
| 2010-10-27 | 2010-10-25 | 7.679 | 4,975,037 | -27,057 | 0.25% | 38,201,341 |
| 2010-10-26 | 2010-10-22 | 7.660 | 5,002,094 | -200,995 | 0.25% | 38,318,513 |
| 2010-10-25 | 2010-10-21 | 7.570 | 5,203,089 | +173,386 | 0.26% | 39,387,097 |
| 2010-10-22 | 2010-10-20 | 7.516 | 5,029,703 | -43,070 | 0.25% | 37,801,312 |
| 2010-10-21 | 2010-10-19 | 7.715 | 5,072,773 | +74,544 | 0.25% | 39,135,552 |
| 2010-10-20 | 2010-10-18 | 7.534 | 4,998,229 | -247,930 | 0.25% | 37,655,283 |
| 2010-10-19 | 2010-10-15 | 7.842 | 5,246,159 | -140,883 | 0.26% | 41,138,247 |
| 2010-10-18 | 2010-10-14 | 7.425 | 5,387,042 | +195,473 | 0.27% | 39,999,140 |
| 2010-10-15 | 2010-10-13 | 7.280 | 5,191,569 | +553 | 0.26% | 37,795,589 |
| 2010-10-14 | 2010-10-12 | 7.063 | 5,191,016 | -552,184 | 0.26% | 36,663,457 |
| 2010-10-13 | 2010-10-11 | 6.990 | 5,743,200 | +315,297 | 0.29% | 40,147,424 |
| 2010-10-12 | 2010-10-08 | 7.081 | 5,427,903 | +181,267 | 0.27% | 38,434,857 |
| 2010-10-11 | 2010-10-07 | 7.117 | 5,246,636 | -1,976,968 | 0.26% | 37,341,342 |
| 2010-10-08 | 2010-10-06 | 7.045 | 7,223,604 | +1,008,287 | 0.36% | 50,888,537 |
| 2010-10-07 | 2010-10-05 | 6.900 | 6,215,317 | +1,127,007 | 0.31% | 42,884,929 |
| 2010-10-06 | 2010-10-04 | 7.316 | 5,088,310 | -33,683 | 0.25% | 37,228,142 |
| 2010-10-05 | 2010-09-30 | 7.027 | 5,121,993 | +1,104 | 0.25% | 35,990,439 |
| 2010-10-04 | 2010-09-29 | 7.009 | 5,120,889 | +109,885 | 0.25% | 35,889,943 |
| 2010-09-30 | 2010-09-28 | 6.773 | 5,011,004 | +2,208 | 0.25% | 33,940,074 |
| 2010-09-29 | 2010-09-27 | 6.918 | 5,008,796 | -133,076 | 0.25% | 34,650,790 |
| 2010-09-28 | 2010-09-24 | 6.465 | 5,141,872 | -34,788 | 0.26% | 33,243,437 |
| 2010-09-27 | 2010-09-22 | 6.501 | 5,176,660 | +172,282 | 0.26% | 33,655,847 |
| 2010-09-24 | 2010-09-21 | 6.556 | 5,004,378 | +13,804 | 0.25% | 32,807,649 |
| 2010-09-22 | 2010-09-20 | 6.447 | 4,990,574 | +17,670 | 0.25% | 32,174,880 |
| 2010-09-21 | 2010-09-17 | 6.520 | 4,972,904 | -13,804 | 0.25% | 32,421,195 |
| 2010-09-20 | 2010-09-16 | 6.357 | 4,986,708 | -88,902 | 0.25% | 31,698,411 |
| 2010-09-17 | 2010-09-15 | 6.483 | 5,075,610 | -131,972 | 0.25% | 32,906,956 |
| 2010-09-16 | 2010-09-14 | 6.465 | 5,207,582 | +155,239 | 0.26% | 33,668,533 |
| 2010-09-15 | 2010-09-13 | 6.647 | 5,052,343 | -273,313 | 0.25% | 33,582,420 |
| 2010-09-14 | 2010-09-10 | 6.647 | 5,325,656 | +188,316 | 0.27% | 35,399,105 |
| 2010-09-13 | 2010-09-09 | 6.556 | 5,137,340 | -291,760 | 0.26% | 33,680,893 |
| 2010-09-10 | 2010-09-08 | 6.393 | 5,429,100 | -37,993 | 0.27% | 34,706,321 |
| 2010-09-09 | 2010-09-07 | 6.447 | 5,467,093 | +313,310 | 0.27% | 35,247,060 |
| 2010-09-08 | 2010-09-06 | 6.374 | 5,153,783 | -313,310 | 0.26% | 32,852,719 |
| 2010-09-07 | 2010-09-03 | 6.356 | 5,467,093 | +258,246 | 0.27% | 34,750,622 |
| 2010-09-06 | 2010-09-02 | 6.356 | 5,208,847 | -344,145 | 0.26% | 33,109,127 |
| 2010-09-03 | 2010-09-01 | 6.266 | 5,552,992 | +344,145 | 0.28% | 34,792,387 |
| 2010-09-02 | 2010-08-31 | 6.356 | 5,208,847 | -550,632 | 0.26% | 33,109,127 |
| 2010-09-01 | 2010-08-30 | 6.302 | 5,759,479 | +205,936 | 0.29% | 36,295,330 |
| 2010-08-31 | 2010-08-27 | 6.229 | 5,553,543 | -475,196 | 0.28% | 34,594,124 |
| 2010-08-30 | 2010-08-26 | 6.520 | 6,028,739 | +787,840 | 0.30% | 39,306,015 |
| 2010-08-27 | 2010-08-25 | 6.502 | 5,240,899 | -648,695 | 0.26% | 34,074,296 |
| 2010-08-26 | 2010-08-24 | 6.393 | 5,889,594 | +679,646 | 0.29% | 37,650,097 |
| 2010-08-25 | 2010-08-23 | 6.538 | 5,209,948 | -530,424 | 0.26% | 34,062,300 |
| 2010-08-24 | 2010-08-20 | 6.447 | 5,740,372 | +500,690 | 0.29% | 37,008,925 |
| 2010-08-23 | 2010-08-19 | 6.520 | 5,239,682 | -534,830 | 0.26% | 34,161,541 |
| 2010-08-20 | 2010-08-18 | 6.647 | 5,774,512 | +385,608 | 0.29% | 38,382,606 |
| 2010-08-19 | 2010-08-17 | 6.701 | 5,388,904 | -284,291 | 0.27% | 36,113,110 |
| 2010-08-18 | 2010-08-16 | 6.665 | 5,673,195 | +625,133 | 0.28% | 37,812,192 |
| 2010-08-17 | 2010-08-13 | 6.574 | 5,048,062 | -517,760 | 0.25% | 33,187,255 |
| 2010-08-16 | 2010-08-12 | 6.374 | 5,565,822 | +530,425 | 0.28% | 35,479,256 |
| 2010-08-13 | 2010-08-11 | 6.356 | 5,035,397 | -530,425 | 0.25% | 32,006,622 |
| 2010-08-12 | 2010-08-10 | 6.356 | 5,565,822 | +530,975 | 0.28% | 35,378,176 |
| 2010-08-11 | 2010-08-09 | 6.538 | 5,034,847 | -530,975 | 0.25% | 32,917,501 |
| 2010-08-10 | 2010-08-06 | 6.538 | 5,565,822 | +530,425 | 0.28% | 36,388,981 |
| 2010-08-09 | 2010-08-05 | 6.592 | 5,035,397 | -530,425 | 0.25% | 33,195,439 |
| 2010-08-06 | 2010-08-04 | 6.574 | 5,565,822 | +530,425 | 0.28% | 36,591,142 |
| 2010-08-05 | 2010-08-03 | 6.574 | 5,035,397 | -529,874 | 0.25% | 33,103,992 |
| 2010-08-04 | 2010-08-02 | 6.683 | 5,565,271 | +530,424 | 0.28% | 37,193,943 |
| 2010-08-03 | 2010-07-30 | 6.483 | 5,034,847 | -530,424 | 0.25% | 32,643,189 |
| 2010-08-02 | 2010-07-29 | 6.284 | 5,565,271 | +530,424 | 0.28% | 34,970,392 |
| 2010-07-30 | 2010-07-28 | 6.356 | 5,034,847 | -530,424 | 0.25% | 32,003,126 |
| 2010-07-29 | 2010-07-27 | 6.138 | 5,565,271 | +530,424 | 0.28% | 34,161,828 |
| 2010-07-28 | 2010-07-26 | 6.229 | 5,034,847 | -529,874 | 0.25% | 31,363,064 |
| 2010-07-27 | 2010-07-23 | 6.302 | 5,564,721 | +529,874 | 0.28% | 35,067,996 |
| 2010-07-26 | 2010-07-22 | 6.356 | 5,034,847 | -529,874 | 0.25% | 32,003,126 |
| 2010-07-23 | 2010-07-21 | 6.447 | 5,564,721 | +392,216 | 0.28% | 35,876,480 |
| 2010-07-22 | 2010-07-20 | 6.211 | 5,172,505 | -392,216 | 0.26% | 32,126,625 |
| 2010-07-21 | 2010-07-19 | 6.029 | 5,564,721 | +392,216 | 0.28% | 33,552,089 |
| 2010-07-20 | 2010-07-16 | 6.138 | 5,172,505 | -391,665 | 0.26% | 31,750,875 |
| 2010-07-19 | 2010-07-15 | 6.175 | 5,564,170 | +262,817 | 0.28% | 34,357,170 |
| 2010-07-16 | 2010-07-14 | 6.266 | 5,301,353 | -312,759 | 0.26% | 33,215,737 |
| 2010-07-15 | 2010-07-13 | 6.465 | 5,614,112 | +441,607 | 0.28% | 36,296,868 |
| 2010-07-14 | 2010-07-12 | 6.211 | 5,172,505 | -441,607 | 0.26% | 32,126,625 |
| 2010-07-13 | 2010-07-09 | 6.320 | 5,614,112 | +387,094 | 0.28% | 35,481,208 |
| 2010-07-12 | 2010-07-08 | 6.302 | 5,227,018 | -441,607 | 0.26% | 32,939,845 |
| 2010-07-09 | 2010-07-07 | 6.120 | 5,668,625 | +220,804 | 0.28% | 34,693,308 |
| 2010-07-08 | 2010-07-06 | 6.066 | 5,447,821 | -220,804 | 0.27% | 33,045,123 |
| 2010-07-07 | 2010-07-05 | 5.830 | 5,668,625 | +219,152 | 0.28% | 33,046,148 |
| 2010-07-06 | 2010-07-02 | 5.993 | 5,449,473 | -218,601 | 0.27% | 32,659,274 |
| 2010-07-05 | 2010-06-30 | 6.011 | 5,668,074 | +220,253 | 0.28% | 34,072,311 |
| 2010-07-02 | 2010-06-29 | 5.939 | 5,447,821 | -207,974 | 0.27% | 32,352,561 |
| 2010-06-30 | 2010-06-28 | 6.048 | 5,655,795 | -381,919 | 0.28% | 34,203,927 |
| 2010-06-29 | 2010-06-25 | 6.011 | 6,037,714 | -193,492 | 0.30% | 36,294,316 |
| 2010-06-28 | 2010-06-24 | 6.120 | 6,231,206 | -364,849 | 0.31% | 38,136,435 |
| 2010-06-25 | 2010-06-23 | 6.048 | 6,596,055 | -1,070,100 | 0.33% | 39,890,234 |
| 2010-06-24 | 2010-06-22 | 6.175 | 7,666,155 | -745,336 | 0.38% | 47,336,331 |
| 2010-06-23 | 2010-06-21 | 6.411 | 8,411,491 | -1,293,656 | 0.42% | 53,924,456 |
| 2010-06-22 | 2010-06-18 | 6.084 | 9,705,147 | -873,634 | 0.48% | 59,045,255 |
| 2010-06-21 | 2010-06-17 | 6.029 | 10,578,781 | -590,829 | 0.53% | 63,784,006 |
| 2010-06-18 | 2010-06-15 | 6.011 | 11,169,610 | -192,556 | 0.56% | 67,143,517 |
| 2010-06-17 | 2010-06-14 | 5.811 | 11,362,166 | +536,867 | 0.57% | 66,031,200 |
| 2010-06-15 | 2010-06-11 | 5.557 | 10,825,299 | -516,494 | 0.54% | 60,158,834 |
| 2010-06-14 | 2010-06-10 | 5.466 | 11,341,793 | +186,114 | 0.57% | 61,999,230 |
| 2010-06-10 | 2010-06-08 | 5.521 | 11,155,679 | +275,316 | 0.56% | 61,589,641 |
| 2010-06-09 | 2010-06-07 | 5.412 | 10,880,363 | -11,012 | 0.54% | 58,884,058 |
| 2010-06-08 | 2010-06-04 | 5.757 | 10,891,375 | -553,884 | 0.54% | 62,701,807 |
| 2010-06-07 | 2010-06-03 | 5.339 | 11,445,259 | -425,914 | 0.57% | 61,109,824 |
| 2010-06-04 | 2010-06-02 | 5.303 | 11,871,173 | +478,752 | 0.59% | 62,952,730 |
| 2010-06-03 | 2010-06-01 | 5.376 | 11,392,421 | -451,220 | 0.57% | 61,241,500 |
| 2010-06-02 | 2010-05-31 | 5.394 | 11,843,641 | +295,613 | 0.59% | 63,882,185 |
| 2010-06-01 | 2010-05-28 | 5.557 | 11,548,028 | -412,125 | 0.58% | 64,175,215 |
| 2010-05-31 | 2010-05-27 | 5.703 | 11,960,153 | +527,891 | 0.60% | 68,203,155 |
| 2010-05-28 | 2010-05-26 | 5.140 | 11,432,262 | -362,701 | 0.57% | 58,756,604 |
| 2010-05-27 | 2010-05-25 | 5.085 | 11,794,963 | +687,575 | 0.59% | 59,978,099 |
| 2010-05-26 | 2010-05-24 | 5.648 | 11,107,388 | +309,070 | 0.55% | 62,735,074 |
| 2010-05-25 | 2010-05-20 | 5.684 | 10,798,318 | +314,796 | 0.54% | 61,381,646 |
| 2010-05-24 | 2010-05-19 | 5.902 | 10,483,522 | +920,107 | 0.52% | 61,876,915 |
| 2010-05-20 | 2010-05-18 | 6.084 | 9,563,415 | +207,038 | 0.48% | 58,182,970 |
| 2010-05-19 | 2010-05-17 | 6.011 | 9,356,377 | +1,182,374 | 0.47% | 56,243,688 |
| 2010-05-18 | 2010-05-14 | 6.175 | 8,174,003 | +354,056 | 0.41% | 50,472,148 |
| 2010-05-17 | 2010-05-13 | 5.957 | 7,819,947 | -42,626 | 0.39% | 46,581,743 |
| 2010-05-14 | 2010-05-12 | 6.029 | 7,862,573 | +442,614 | 0.39% | 47,406,823 |
| 2010-05-13 | 2010-05-11 | 6.374 | 7,419,959 | -1,731,417 | 0.37% | 47,298,428 |
| 2010-05-12 | 2010-05-10 | 6.356 | 9,151,376 | -1,581,417 | 0.46% | 58,169,124 |
| 2010-05-11 | 2010-05-07 | 6.211 | 10,732,793 | +243,380 | 0.54% | 66,661,785 |
| 2010-05-10 | 2010-05-06 | 6.356 | 10,489,413 | -2,162,500 | 0.52% | 66,674,123 |
| 2010-05-07 | 2010-05-05 | 6.665 | 12,651,913 | +1,320,417 | 0.63% | 84,325,775 |
| 2010-05-06 | 2010-05-04 | 6.832 | 11,331,496 | -51,759 | 0.57% | 77,419,180 |
| 2010-05-05 | 2010-05-03 | 6.942 | 11,383,255 | +501,868 | 0.57% | 79,017,174 |
| 2010-05-04 | 2010-04-30 | 7.087 | 10,881,387 | +543,382 | 0.54% | 77,119,447 |
| 2010-04-30 | 2010-04-28 | 7.069 | 10,338,005 | -548,870 | 0.52% | 73,079,996 |
| 2010-04-29 | 2010-04-27 | 7.215 | 10,886,875 | +546,126 | 0.54% | 78,546,796 |
| 2010-04-28 | 2010-04-26 | 7.069 | 10,340,749 | -548,871 | 0.52% | 73,099,393 |
| 2010-04-27 | 2010-04-23 | 7.160 | 10,889,620 | +260,165 | 0.55% | 77,971,399 |
| 2010-04-26 | 2010-04-22 | 7.251 | 10,629,455 | +4,556 | 0.53% | 77,076,879 |
| 2010-04-23 | 2010-04-21 | 7.288 | 10,624,899 | +71,188 | 0.53% | 77,430,997 |
| 2010-04-22 | 2010-04-20 | 7.433 | 10,553,711 | +18,278 | 0.53% | 78,450,445 |
| 2010-04-21 | 2010-04-19 | 7.178 | 10,535,433 | -580,157 | 0.53% | 75,627,312 |
| 2010-04-20 | 2010-04-16 | 7.160 | 11,115,590 | +31,286 | 0.56% | 79,589,380 |
| 2010-04-19 | 2010-04-15 | 7.342 | 11,084,304 | +2,744 | 0.55% | 81,384,842 |
| 2010-04-16 | 2010-04-14 | 7.452 | 11,081,560 | -2,744 | 0.55% | 82,576,080 |
| 2010-04-15 | 2010-04-13 | 7.488 | 11,084,304 | -209,120 | 0.55% | 83,000,422 |
| 2010-04-14 | 2010-04-12 | 7.342 | 11,293,424 | +90,015 | 0.57% | 82,920,274 |
| 2010-04-13 | 2010-04-09 | 7.616 | 11,203,409 | -211,864 | 0.56% | 85,321,115 |
| 2010-04-12 | 2010-04-08 | 7.488 | 11,415,273 | +788,727 | 0.57% | 85,478,753 |
| 2010-04-09 | 2010-04-07 | 7.452 | 10,626,546 | -136,599 | 0.53% | 79,185,468 |
| 2010-04-08 | 2010-04-01 | 7.525 | 10,763,145 | -66,962 | 0.54% | 80,987,743 |
| 2010-04-07 | 2010-03-31 | 7.197 | 10,830,107 | -96,053 | 0.54% | 77,939,909 |
| 2010-04-01 | 2010-03-30 | 7.215 | 10,926,160 | -548 | 0.55% | 78,830,230 |
| 2010-03-31 | 2010-03-29 | 7.288 | 10,926,708 | -6,587 | 0.55% | 79,630,488 |
| 2010-03-30 | 2010-03-26 | 7.324 | 10,933,295 | +5,489 | 0.55% | 80,076,885 |
| 2010-03-24 | 2010-03-22 | 7.433 | 10,927,806 | -194,300 | 0.55% | 81,231,260 |
| 2010-03-23 | 2010-03-19 | 7.197 | 11,122,106 | +182,773 | 0.56% | 80,041,308 |
| 2010-03-22 | 2010-03-18 | 7.178 | 10,939,333 | +1,647 | 0.55% | 78,526,658 |
| 2010-03-19 | 2010-03-17 | 7.233 | 10,937,686 | +420,365 | 0.55% | 79,112,664 |
| 2010-03-18 | 2010-03-16 | 7.269 | 10,517,321 | -420,365 | 0.53% | 76,455,384 |
| 2010-03-17 | 2010-03-15 | 7.342 | 10,937,686 | +564,100 | 0.55% | 80,308,321 |
| 2010-03-16 | 2010-03-12 | 7.415 | 10,373,586 | -3,842 | 0.52% | 76,922,497 |
| 2010-03-15 | 2010-03-11 | 7.415 | 10,377,428 | -465,741 | 0.52% | 76,950,986 |
| 2010-03-12 | 2010-03-10 | 7.306 | 10,843,169 | +27,482 | 0.54% | 79,219,236 |
| 2010-03-11 | 2010-03-09 | 7.579 | 10,815,687 | +25,797 | 0.54% | 81,974,258 |
| 2010-03-10 | 2010-03-08 | 7.634 | 10,789,890 | -3,128 | 0.54% | 82,368,488 |
| 2010-03-08 | 2010-03-04 | 7.452 | 10,793,018 | +76,841 | 0.54% | 80,425,961 |
| 2010-03-05 | 2010-03-03 | 7.834 | 10,716,177 | -348,917 | 0.54% | 83,953,419 |
| 2010-03-04 | 2010-03-02 | 7.597 | 11,065,094 | +218,616 | 0.55% | 84,066,161 |
| 2010-03-02 | 2010-02-26 | 6.960 | 10,846,478 | +1,646 | 0.54% | 75,488,736 |
| 2010-02-26 | 2010-02-24 | 7.069 | 10,844,832 | +78,489 | 0.54% | 76,662,787 |
| 2010-02-24 | 2010-02-22 | 6.978 | 10,766,343 | +16,136 | 0.54% | 75,127,171 |
| 2010-02-23 | 2010-02-19 | 6.814 | 10,750,207 | +46,106 | 0.54% | 73,251,830 |
| 2010-02-22 | 2010-02-18 | 7.106 | 10,704,101 | -476,524 | 0.54% | 76,057,992 |
| 2010-02-19 | 2010-02-17 | 7.051 | 11,180,625 | -40,617 | 0.56% | 78,832,826 |
| 2010-02-18 | 2010-02-12 | 6.942 | 11,221,242 | -2,744 | 0.56% | 77,892,556 |
| 2010-02-17 | 2010-02-11 | 7.033 | 11,223,986 | +239,412 | 0.56% | 78,934,066 |
| 2010-02-12 | 2010-02-10 | 7.160 | 10,984,574 | +199,240 | 0.55% | 78,651,285 |
| 2010-02-11 | 2010-02-09 | 7.069 | 10,785,334 | -290,737 | 0.54% | 76,242,192 |
| 2010-02-10 | 2010-02-08 | 6.850 | 11,076,071 | -299,134 | 0.55% | 75,875,860 |
| 2010-02-09 | 2010-02-05 | 6.996 | 11,375,205 | +201,435 | 0.57% | 79,583,037 |
| 2010-02-08 | 2010-02-04 | 7.269 | 11,173,770 | -74,097 | 0.56% | 81,227,423 |
| 2010-02-05 | 2010-02-03 | 7.433 | 11,247,867 | +548 | 0.56% | 83,610,416 |
| 2010-02-04 | 2010-02-02 | 7.033 | 11,247,319 | -212,413 | 0.56% | 79,098,158 |
| 2010-02-03 | 2010-02-01 | 7.087 | 11,459,732 | +212,413 | 0.57% | 81,218,341 |
| 2010-02-02 | 2010-01-29 | 6.723 | 11,247,319 | +1,566 | 0.56% | 75,614,560 |
| 2010-02-01 | 2010-01-28 | 7.087 | 11,245,753 | -1,646 | 0.56% | 79,701,812 |
| 2010-01-29 | 2010-01-27 | 6.996 | 11,247,399 | -208,571 | 0.56% | 78,688,882 |
| 2010-01-28 | 2010-01-26 | 7.452 | 11,455,970 | -786,535 | 0.57% | 85,366,058 |
| 2010-01-27 | 2010-01-25 | 7.452 | 12,242,505 | -98,248 | 0.61% | 91,227,054 |
| 2010-01-26 | 2010-01-22 | 7.470 | 12,340,753 | -4,734,264 | 0.62% | 92,184,004 |
| 2010-01-25 | 2010-01-21 | 7.306 | 17,075,017 | -2,332,021 | 0.85% | 124,748,568 |
| 2010-01-22 | 2010-01-20 | 7.597 | 19,407,038 | +11,736 | 0.97% | 147,443,409 |
| 2010-01-21 | 2010-01-19 | 7.834 | 19,395,302 | -1,166,011 | 0.97% | 151,948,023 |
| 2010-01-20 | 2010-01-18 | 7.962 | 20,561,313 | +696,726 | 1.03% | 163,705,146 |
| 2010-01-19 | 2010-01-15 | 8.108 | 19,864,587 | -293,306 | 0.99% | 161,053,290 |
| 2010-01-18 | 2010-01-14 | 8.016 | 20,157,893 | +376,186 | 1.01% | 161,594,979 |
| 2010-01-15 | 2010-01-13 | 7.834 | 19,781,707 | -375,088 | 0.99% | 154,975,224 |
| 2010-01-14 | 2010-01-12 | 8.035 | 20,156,795 | +373,990 | 1.01% | 161,953,419 |
| 2010-01-13 | 2010-01-11 | 7.907 | 19,782,805 | -373,990 | 0.99% | 156,425,536 |
| 2010-01-12 | 2010-01-08 | 7.798 | 20,156,795 | +2,307,112 | 1.01% | 157,179,281 |
| 2010-01-11 | 2010-01-07 | 7.670 | 17,849,683 | -512,645 | 0.89% | 136,912,359 |
| 2010-01-08 | 2010-01-06 | 7.743 | 18,362,328 | +461,051 | 0.92% | 142,182,689 |
| 2010-01-07 | 2010-01-05 | 7.652 | 17,901,277 | -472,028 | 0.90% | 136,981,953 |
| 2010-01-06 | 2010-01-04 | 7.543 | 18,373,305 | +501,667 | 0.92% | 138,585,463 |
| 2010-01-05 | 2009-12-31 | 7.288 | 17,871,638 | -426,472 | 0.89% | 130,243,003 |
| 2010-01-04 | 2009-12-29 | 7.488 | 18,298,110 | +455,563 | 0.92% | 137,018,152 |
| 2009-12-30 | 2009-12-28 | 7.215 | 17,842,547 | -381,069 | 0.89% | 128,730,687 |
| 2009-12-29 | 2009-12-24 | 7.233 | 18,223,616 | -3,842 | 0.91% | 131,812,050 |
| 2009-12-28 | 2009-12-22 | 7.142 | 18,227,458 | -305,569 | 0.91% | 130,179,388 |
| 2009-12-23 | 2009-12-21 | 7.306 | 18,533,027 | +331,914 | 0.93% | 135,400,660 |
| 2009-12-22 | 2009-12-18 | 7.142 | 18,201,113 | +449,678 | 0.91% | 129,991,233 |
| 2009-12-21 | 2009-12-17 | 6.887 | 17,751,435 | -448,580 | 0.89% | 122,251,816 |
| 2009-12-18 | 2009-12-16 | 6.759 | 18,200,015 | +450,776 | 0.91% | 123,019,995 |
| 2009-12-17 | 2009-12-15 | 6.887 | 17,749,239 | -548,871 | 0.89% | 122,236,692 |
| 2009-12-16 | 2009-12-14 | 6.960 | 18,298,110 | +548,871 | 0.92% | 127,350,205 |
| 2009-12-15 | 2009-12-11 | 6.923 | 17,749,239 | -554,360 | 0.89% | 122,883,447 |
| 2009-12-14 | 2009-12-10 | 6.814 | 18,303,599 | +552,083 | 0.92% | 124,720,587 |
| 2009-12-11 | 2009-12-09 | 6.778 | 17,751,516 | -546,594 | 0.89% | 120,311,860 |
| 2009-12-10 | 2009-12-08 | 6.978 | 18,298,110 | +548,871 | 0.92% | 127,683,582 |
| 2009-12-09 | 2009-12-07 | 7.051 | 17,749,239 | -549,969 | 0.89% | 125,147,089 |
| 2009-12-08 | 2009-12-04 | 6.996 | 18,299,208 | +503,644 | 0.92% | 128,024,642 |
| 2009-12-07 | 2009-12-03 | 7.014 | 17,795,564 | -1,449,512 | 0.89% | 124,825,277 |
| 2009-12-04 | 2009-12-02 | 7.033 | 19,245,076 | +1,517,407 | 0.96% | 135,343,370 |
| 2009-12-03 | 2009-12-01 | 7.014 | 17,727,669 | -173,772 | 0.89% | 124,349,034 |
| 2009-12-02 | 2009-11-30 | 6.741 | 17,901,441 | -110,488 | 0.90% | 120,675,683 |
| 2009-12-01 | 2009-11-27 | 6.249 | 18,011,929 | +63,669 | 0.90% | 112,560,081 |
| 2009-11-30 | 2009-11-26 | 6.741 | 17,948,260 | +2,196 | 0.90% | 120,991,296 |
| 2009-11-27 | 2009-11-25 | 6.522 | 17,946,064 | +1,646 | 0.90% | 117,052,930 |
| 2009-11-26 | 2009-11-24 | 6.304 | 17,944,418 | -1,646 | 0.90% | 113,118,992 |
| 2009-11-25 | 2009-11-23 | 6.322 | 17,946,064 | +118,720 | 0.90% | 113,456,332 |
| 2009-11-24 | 2009-11-20 | 6.249 | 17,827,344 | -195,617 | 0.89% | 111,406,573 |
| 2009-11-23 | 2009-11-19 | 6.249 | 18,022,961 | +195,617 | 0.90% | 112,629,022 |
| 2009-11-20 | 2009-11-18 | 6.267 | 17,827,344 | +132,992 | 0.89% | 111,731,374 |
| 2009-11-19 | 2009-11-17 | 6.395 | 17,694,352 | -674,727 | 0.89% | 113,154,500 |
| 2009-11-18 | 2009-11-16 | 6.377 | 18,369,079 | -8,782 | 0.92% | 117,134,675 |
| 2009-11-17 | 2009-11-13 | 6.413 | 18,377,861 | +109,939 | 0.92% | 117,860,337 |
| 2009-11-16 | 2009-11-12 | 6.213 | 18,267,922 | -4,391 | 0.92% | 113,494,177 |
| 2009-11-13 | 2009-11-11 | 6.195 | 18,272,313 | -1,098 | 0.92% | 113,188,549 |
| 2009-11-12 | 2009-11-10 | 6.249 | 18,273,411 | +30,188 | 0.92% | 114,194,134 |
| 2009-11-11 | 2009-11-09 | 6.450 | 18,243,223 | -975,343 | 0.92% | 117,661,635 |
| 2009-11-10 | 2009-11-06 | 6.377 | 19,218,566 | +1,085,117 | 0.96% | 122,551,625 |
| 2009-11-09 | 2009-11-05 | 6.304 | 18,133,449 | -166,308 | 0.91% | 114,310,616 |
| 2009-11-05 | 2009-11-03 | 6.577 | 18,299,757 | +4,391 | 0.92% | 120,360,110 |
| 2009-11-04 | 2009-11-02 | 6.632 | 18,295,366 | +549 | 0.92% | 121,331,212 |
| 2009-11-03 | 2009-10-30 | 6.504 | 18,294,817 | -4,391 | 0.92% | 118,994,349 |
| 2009-11-02 | 2009-10-29 | 6.450 | 18,299,208 | -101,541 | 0.92% | 118,022,717 |
| 2009-10-30 | 2009-10-28 | 6.632 | 18,400,749 | +1,098 | 0.92% | 122,030,091 |
| 2009-10-29 | 2009-10-27 | 6.559 | 18,399,651 | +6,586 | 0.92% | 120,681,900 |
| 2009-10-28 | 2009-10-23 | 6.614 | 18,393,065 | -267,300 | 0.92% | 121,644,025 |
| 2009-10-27 | 2009-10-22 | 6.705 | 18,660,365 | -17,563 | 0.94% | 125,111,723 |
| 2009-10-23 | 2009-10-21 | 6.340 | 18,677,928 | +9,879 | 0.94% | 118,423,527 |
| 2009-10-22 | 2009-10-20 | 6.304 | 18,668,049 | +7,684 | 0.94% | 117,680,656 |
| 2009-10-21 | 2009-10-19 | 6.103 | 18,660,365 | -275,533 | 0.94% | 113,892,465 |
| 2009-10-20 | 2009-10-16 | 6.103 | 18,935,898 | -6,037 | 0.95% | 115,574,165 |
| 2009-10-19 | 2009-10-15 | 6.158 | 18,941,935 | -144,353 | 0.95% | 116,646,334 |
| 2009-10-16 | 2009-10-14 | 6.286 | 19,086,288 | -1,098 | 0.96% | 119,969,437 |
| 2009-10-15 | 2009-10-13 | 6.286 | 19,087,386 | -105,383 | 0.96% | 119,976,338 |
| 2009-10-14 | 2009-10-12 | 5.939 | 19,192,769 | +262,909 | 0.96% | 113,994,865 |
| 2009-10-13 | 2009-10-09 | 5.794 | 18,929,860 | +549 | 0.95% | 109,674,225 |
| 2009-10-12 | 2009-10-08 | 5.812 | 18,929,311 | +549 | 0.95% | 110,015,922 |
| 2009-10-09 | 2009-10-07 | 5.903 | 18,928,762 | +12,624 | 0.95% | 111,737,068 |
| 2009-10-08 | 2009-10-06 | 5.994 | 18,916,138 | +2,195 | 0.95% | 113,385,736 |
| 2009-10-07 | 2009-10-05 | 5.648 | 18,913,943 | +549 | 0.95% | 106,825,226 |
| 2009-10-06 | 2009-10-02 | 5.666 | 18,913,394 | +123,281 | 0.95% | 107,166,713 |
| 2009-10-05 | 2009-09-30 | 5.739 | 18,790,113 | +6,586 | 0.94% | 107,837,546 |
| 2009-10-02 | 2009-09-29 | 5.703 | 18,783,527 | -360,008 | 1.09% | 107,115,306 |
| 2009-09-30 | 2009-09-28 | 5.794 | 19,143,535 | -549 | 1.11% | 110,912,197 |
| 2009-09-29 | 2009-09-25 | 5.903 | 19,144,084 | +218,615 | 1.11% | 113,008,121 |
| 2009-09-28 | 2009-09-24 | 5.958 | 18,925,469 | +10,987,291 | 1.09% | 112,753,113 |
| 2009-09-25 | 2009-09-23 | 5.848 | 7,938,178 | +26,539 | 0.46% | 46,423,203 |
| 2009-09-24 | 2009-09-22 | 5.793 | 7,911,639 | +265,222 | 0.46% | 45,834,238 |
| 2009-09-23 | 2009-09-21 | 5.647 | 7,646,417 | +281,965 | 0.44% | 43,179,812 |
| 2009-09-22 | 2009-09-18 | 5.793 | 7,364,452 | -554,848 | 0.43% | 42,664,238 |
| 2009-09-21 | 2009-09-17 | 5.812 | 7,919,300 | +196,128 | 0.46% | 46,023,348 |
| 2009-09-18 | 2009-09-16 | 5.775 | 7,723,172 | -272,968 | 0.45% | 44,601,255 |
| 2009-09-17 | 2009-09-15 | 5.939 | 7,996,140 | -71,064 | 0.46% | 47,492,829 |
| 2009-09-16 | 2009-09-14 | 5.775 | 8,067,204 | +109,437 | 0.47% | 46,588,037 |
| 2009-09-15 | 2009-09-11 | 5.391 | 7,957,767 | +374,440 | 0.46% | 42,901,999 |
| 2009-09-14 | 2009-09-10 | 5.373 | 7,583,327 | -437,749 | 0.44% | 40,744,726 |
| 2009-09-11 | 2009-09-09 | 5.483 | 8,021,076 | +1,641 | 0.47% | 43,976,248 |
| 2009-09-10 | 2009-09-08 | 5.464 | 8,019,435 | -1,641 | 0.47% | 43,820,694 |
| 2009-09-09 | 2009-09-07 | 5.519 | 8,021,076 | +179,313 | 0.47% | 44,269,423 |
| 2009-09-08 | 2009-09-04 | 5.391 | 7,841,763 | -8,208 | 0.45% | 42,276,597 |
| 2009-09-07 | 2009-09-03 | 5.208 | 7,849,971 | +1,094 | 0.46% | 40,886,243 |
| 2009-09-04 | 2009-09-02 | 5.117 | 7,848,877 | +40,262 | 0.46% | 40,163,342 |
| 2009-09-03 | 2009-09-01 | 5.227 | 7,808,615 | +3,831 | 0.45% | 40,813,546 |
| 2009-09-02 | 2009-08-31 | 5.172 | 7,804,784 | +3,283 | 0.45% | 40,365,619 |
| 2009-09-01 | 2009-08-28 | 5.428 | 7,801,501 | -1,642 | 0.45% | 42,344,685 |
| 2009-08-31 | 2009-08-27 | 5.611 | 7,803,143 | +1,095 | 0.45% | 43,779,645 |
| 2009-08-28 | 2009-08-26 | 5.702 | 7,802,048 | -19,699 | 0.45% | 44,486,425 |
| 2009-08-27 | 2009-08-25 | 5.665 | 7,821,747 | -981,653 | 0.45% | 44,312,857 |
| 2009-08-26 | 2009-08-24 | 5.391 | 8,803,400 | -1,642 | 0.51% | 47,460,984 |
| 2009-08-25 | 2009-08-21 | 5.300 | 8,805,042 | +216,139 | 0.51% | 46,665,263 |
| 2009-08-24 | 2009-08-20 | 5.282 | 8,588,903 | +18,451 | 0.50% | 45,362,798 |
| 2009-08-21 | 2009-08-19 | 5.282 | 8,570,452 | +156,553 | 0.50% | 45,265,348 |
| 2009-08-20 | 2009-08-18 | 5.282 | 8,413,899 | -530,771 | 0.49% | 44,438,504 |
| 2009-08-19 | 2009-08-17 | 5.117 | 8,944,670 | -137,344 | 0.52% | 45,770,604 |
| 2009-08-17 | 2009-08-13 | 5.903 | 9,082,014 | -110,532 | 0.53% | 53,610,392 |
| 2009-08-14 | 2009-08-12 | 5.665 | 9,192,546 | -109,984 | 0.53% | 52,078,899 |
| 2009-08-13 | 2009-08-11 | 5.355 | 9,302,530 | -547 | 0.54% | 49,811,887 |
| 2009-08-12 | 2009-08-10 | 5.409 | 9,303,077 | +114,909 | 0.54% | 50,324,865 |
| 2009-08-11 | 2009-08-07 | 5.300 | 9,188,168 | +47,605 | 0.53% | 48,695,768 |
| 2009-08-10 | 2009-08-06 | 5.172 | 9,140,563 | -5,472 | 0.53% | 47,274,144 |
| 2009-08-07 | 2009-08-05 | 5.190 | 9,146,035 | +3,284 | 0.53% | 47,469,591 |
| 2009-08-06 | 2009-08-04 | 5.409 | 9,142,751 | +3,283 | 0.53% | 49,457,584 |
| 2009-08-05 | 2009-08-03 | 5.574 | 9,139,468 | +4,924 | 0.53% | 50,943,062 |
| 2009-08-04 | 2009-07-31 | 5.409 | 9,134,544 | -13,132 | 0.53% | 49,413,188 |
| 2009-08-03 | 2009-07-30 | 5.135 | 9,147,676 | +14,227 | 0.53% | 46,976,579 |
| 2009-07-31 | 2009-07-29 | 5.172 | 9,133,449 | -10,397 | 0.53% | 47,237,351 |
| 2009-07-30 | 2009-07-28 | 5.154 | 9,143,846 | +547 | 0.53% | 47,124,017 |
| 2009-07-29 | 2009-07-27 | 5.135 | 9,143,299 | +2,189 | 0.53% | 46,954,101 |
| 2009-07-28 | 2009-07-24 | 4.587 | 9,141,110 | +72,776 | 0.53% | 41,931,167 |
| 2009-07-27 | 2009-07-23 | 4.660 | 9,068,334 | -547 | 0.53% | 42,260,242 |
| 2009-07-24 | 2009-07-22 | 4.551 | 9,068,881 | +199,176 | 0.53% | 41,268,372 |
| 2009-07-23 | 2009-07-21 | 4.642 | 8,869,705 | +2,736 | 0.51% | 41,172,495 |
| 2009-07-21 | 2009-07-17 | 4.514 | 8,866,969 | -16,416 | 0.51% | 40,025,469 |
| 2009-07-20 | 2009-07-16 | 4.477 | 8,883,385 | +26,812 | 0.52% | 39,774,878 |
| 2009-07-17 | 2009-07-15 | 4.477 | 8,856,573 | +1,642 | 0.51% | 39,654,829 |
| 2009-07-16 | 2009-07-14 | 4.313 | 8,854,931 | -206,837 | 0.51% | 38,191,039 |
| 2009-07-15 | 2009-07-13 | 4.240 | 9,061,768 | -8,755 | 0.53% | 38,420,695 |
| 2009-07-14 | 2009-07-10 | 4.240 | 9,070,523 | +85,369 | 0.53% | 38,457,815 |
| 2009-07-13 | 2009-07-09 | 3.984 | 8,985,154 | -671,496 | 0.52% | 35,796,973 |
| 2009-07-10 | 2009-07-08 | 3.838 | 9,656,650 | -288,522 | 0.56% | 37,060,398 |
| 2009-07-09 | 2009-07-07 | 3.947 | 9,945,172 | -156,250 | 0.58% | 39,258,196 |
| 2009-07-08 | 2009-07-06 | 3.929 | 10,101,422 | +9,849 | 0.59% | 39,690,381 |
| 2009-07-07 | 2009-07-03 | 3.966 | 10,091,573 | -600,528 | 0.59% | 40,020,535 |
| 2009-07-06 | 2009-07-02 | 3.893 | 10,692,101 | -714,311 | 0.62% | 41,620,467 |
| 2009-07-03 | 2009-06-30 | 4.002 | 11,406,412 | -114,237 | 0.66% | 45,651,753 |
| 2009-07-02 | 2009-06-29 | 4.039 | 11,520,649 | -498,177 | 0.67% | 46,530,049 |
| 2009-06-30 | 2009-06-26 | 4.167 | 12,018,826 | -279,313 | 0.70% | 50,079,638 |
| 2009-06-29 | 2009-06-25 | 4.185 | 12,298,139 | +209,415 | 0.71% | 51,468,223 |
| 2009-06-26 | 2009-06-24 | 3.929 | 12,088,724 | -988,208 | 0.70% | 47,498,863 |
| 2009-06-25 | 2009-06-23 | 3.856 | 13,076,932 | -255,385 | 0.76% | 50,425,778 |
| 2009-06-24 | 2009-06-22 | 4.057 | 13,332,317 | -602,981 | 0.77% | 54,090,737 |
| 2009-06-23 | 2009-06-19 | 4.130 | 13,935,298 | -11,491 | 0.81% | 57,555,786 |
| 2009-06-22 | 2009-06-18 | 4.075 | 13,946,789 | +165,143 | 0.81% | 56,838,602 |
| 2009-06-19 | 2009-06-17 | 4.112 | 13,781,646 | -638,382 | 0.80% | 56,669,307 |
| 2009-06-18 | 2009-06-16 | 4.167 | 14,420,028 | +107,326 | 0.84% | 60,084,886 |
| 2009-06-17 | 2009-06-15 | 4.423 | 14,312,702 | -252,253 | 0.83% | 63,299,647 |
| 2009-06-16 | 2009-06-12 | 4.404 | 14,564,955 | -46,511 | 0.85% | 64,149,087 |
| 2009-06-15 | 2009-06-11 | 4.368 | 14,611,466 | +6,567 | 0.85% | 63,819,880 |
| 2009-06-12 | 2009-06-10 | 4.496 | 14,604,899 | -548 | 0.85% | 65,659,558 |
| 2009-06-11 | 2009-06-09 | 4.441 | 14,605,447 | +60,057 | 0.85% | 64,861,265 |
| 2009-06-10 | 2009-06-08 | 4.532 | 14,545,390 | +120,175 | 0.85% | 65,923,665 |
| 2009-06-09 | 2009-06-05 | 4.551 | 14,425,215 | +7,113 | 0.84% | 65,642,624 |
| 2009-06-08 | 2009-06-04 | 4.660 | 14,418,102 | -485,201 | 0.84% | 67,191,226 |
| 2009-06-05 | 2009-06-03 | 4.697 | 14,903,303 | +249,364 | 0.87% | 69,997,083 |
| 2009-06-04 | 2009-06-02 | 4.587 | 14,653,939 | -547,187 | 0.85% | 67,219,053 |
| 2009-06-03 | 2009-06-01 | 4.569 | 15,201,126 | +530,771 | 0.88% | 69,451,249 |
| 2009-06-02 | 2009-05-29 | 4.496 | 14,670,355 | +1,164,199 | 0.85% | 65,953,830 |
| 2009-06-01 | 2009-05-27 | 4.532 | 13,506,156 | -17,116 | 0.78% | 61,213,573 |
| 2009-05-29 | 2009-05-26 | 4.569 | 13,523,272 | -27,360 | 0.79% | 61,785,431 |
| 2009-05-27 | 2009-05-25 | 4.477 | 13,550,632 | +919,062 | 0.79% | 60,672,226 |
| 2009-05-26 | 2009-05-22 | 4.313 | 12,631,570 | +334,161 | 0.73% | 54,479,564 |
| 2009-05-25 | 2009-05-21 | 4.148 | 12,297,409 | -380,295 | 0.71% | 51,015,690 |
| 2009-05-22 | 2009-05-20 | 4.295 | 12,677,704 | +205,195 | 0.74% | 54,446,850 |
| 2009-05-21 | 2009-05-19 | 4.112 | 12,472,509 | +32,831 | 0.72% | 51,286,213 |
| 2009-05-20 | 2009-05-18 | 4.203 | 12,439,678 | +254,989 | 0.72% | 52,287,908 |
| 2009-05-19 | 2009-05-15 | 4.057 | 12,184,689 | +45,417 | 0.71% | 49,434,678 |
| 2009-05-18 | 2009-05-14 | 4.112 | 12,139,272 | +880,575 | 0.71% | 49,915,963 |
| 2009-05-15 | 2009-05-13 | 3.820 | 11,258,697 | +95,758 | 0.65% | 43,002,995 |
| 2009-05-14 | 2009-05-12 | 3.655 | 11,162,939 | +20,793 | 0.65% | 40,801,191 |
| 2009-05-13 | 2009-05-11 | 3.619 | 11,142,146 | +267,575 | 0.65% | 40,317,939 |
| 2009-05-12 | 2009-05-08 | 3.801 | 10,874,571 | +798,808 | 0.63% | 41,337,076 |
| 2009-05-11 | 2009-05-07 | 3.783 | 10,075,763 | +30,095 | 0.59% | 38,116,462 |
| 2009-05-08 | 2009-05-06 | 3.856 | 10,045,668 | +4,925 | 0.58% | 38,736,963 |
| 2009-05-07 | 2009-05-05 | 3.454 | 10,040,743 | +153,212 | 0.58% | 34,681,027 |
| 2009-05-06 | 2009-05-04 | 3.418 | 9,887,531 | +547 | 0.57% | 33,791,410 |
| 2009-05-05 | 2009-04-30 | 3.289 | 9,886,984 | +53,156 | 0.57% | 32,517,891 |
| 2009-05-04 | 2009-04-29 | 3.234 | 9,833,828 | -85,446 | 0.57% | 31,801,000 |
| 2009-04-30 | 2009-04-28 | 3.124 | 9,919,274 | +136,605 | 0.58% | 30,983,774 |
| 2009-04-29 | 2009-04-27 | 3.252 | 9,782,669 | +5,443 | 0.57% | 31,815,308 |
| 2009-04-28 | 2009-04-24 | 3.399 | 9,777,226 | -8,164 | 0.57% | 33,234,786 |
| 2009-04-27 | 2009-04-23 | 3.362 | 9,785,390 | -217,698 | 0.57% | 32,902,942 |
| 2009-04-24 | 2009-04-22 | 3.271 | 10,003,088 | +589,417 | 0.58% | 32,715,955 |
| 2009-04-23 | 2009-04-21 | 3.399 | 9,413,671 | +4,354 | 0.55% | 31,998,989 |
| 2009-04-22 | 2009-04-20 | 3.473 | 9,409,317 | -66,942 | 0.55% | 32,675,738 |
| 2009-04-21 | 2009-04-17 | 3.436 | 9,476,259 | +19,049 | 0.55% | 32,559,973 |
| 2009-04-20 | 2009-04-16 | 3.454 | 9,457,210 | +146,946 | 0.55% | 32,668,289 |
| 2009-04-17 | 2009-04-15 | 3.620 | 9,310,264 | +47,893 | 0.54% | 33,700,297 |
| 2009-04-16 | 2009-04-14 | 3.528 | 9,262,371 | +170,893 | 0.54% | 32,676,001 |
| 2009-04-15 | 2009-04-09 | 3.491 | 9,091,478 | -222,052 | 0.53% | 31,739,026 |
| 2009-04-14 | 2009-04-08 | 3.362 | 9,313,530 | -9,252 | 0.54% | 31,316,334 |
| 2009-04-09 | 2009-04-07 | 3.546 | 9,322,782 | +7,075 | 0.54% | 33,060,418 |
| 2009-04-08 | 2009-04-06 | 3.399 | 9,315,707 | -3,265 | 0.54% | 31,665,989 |
| 2009-04-07 | 2009-04-03 | 3.160 | 9,318,972 | +774,461 | 0.54% | 29,451,130 |
| 2009-04-06 | 2009-04-02 | 3.234 | 8,544,511 | -538,259 | 0.50% | 27,631,559 |
| 2009-04-03 | 2009-04-01 | 2.995 | 9,082,770 | +311,308 | 0.53% | 27,202,663 |
| 2009-04-02 | 2009-03-31 | 2.848 | 8,771,462 | -638,943 | 0.51% | 24,980,964 |
| 2009-04-01 | 2009-03-30 | 2.830 | 9,410,405 | +542,068 | 0.55% | 26,627,754 |
| 2009-03-31 | 2009-03-27 | 3.032 | 8,868,337 | -545,334 | 0.52% | 26,886,337 |
| 2009-03-30 | 2009-03-26 | 3.050 | 9,413,671 | +453,571 | 0.55% | 28,712,606 |
| 2009-03-27 | 2009-03-25 | 2.977 | 8,960,100 | -260,149 | 0.52% | 26,670,636 |
| 2009-03-26 | 2009-03-24 | 2.958 | 9,220,249 | +272,667 | 0.54% | 27,275,582 |
| 2009-03-25 | 2009-03-23 | 2.885 | 8,947,582 | -194,840 | 0.52% | 25,811,357 |
| 2009-03-24 | 2009-03-20 | 2.664 | 9,142,422 | -182,537 | 0.53% | 24,357,616 |
| 2009-03-23 | 2009-03-19 | 2.793 | 9,324,959 | -109,937 | 0.55% | 26,043,301 |
| 2009-03-20 | 2009-03-18 | 2.756 | 9,434,896 | +699,355 | 0.55% | 26,003,624 |
| 2009-03-17 | 2009-03-13 | 2.627 | 8,735,541 | -16,328 | 0.51% | 22,952,572 |
| 2009-03-13 | 2009-03-11 | 2.683 | 8,751,869 | +28,301 | 0.51% | 23,477,896 |
| 2009-03-12 | 2009-03-10 | 2.701 | 8,723,568 | -11,973 | 0.51% | 23,562,263 |
| 2009-03-11 | 2009-03-09 | 2.683 | 8,735,541 | +29,933 | 0.51% | 23,434,094 |
| 2009-03-10 | 2009-03-06 | 2.683 | 8,705,608 | -187,220 | 0.51% | 23,353,795 |
| 2009-03-09 | 2009-03-05 | 2.627 | 8,892,828 | +149,667 | 0.52% | 23,365,842 |
| 2009-03-06 | 2009-03-04 | 2.683 | 8,743,161 | -216,609 | 0.51% | 23,454,536 |
| 2009-03-05 | 2009-03-03 | 2.554 | 8,959,770 | -234,570 | 0.52% | 22,883,222 |
| 2009-03-04 | 2009-03-02 | 2.462 | 9,194,340 | +187,220 | 0.54% | 22,637,625 |
| 2009-03-03 | 2009-02-27 | 2.756 | 9,007,120 | -742,350 | 0.53% | 24,824,626 |
| 2009-03-02 | 2009-02-26 | 2.738 | 9,749,470 | +563,294 | 0.57% | 26,691,488 |
| 2009-02-27 | 2009-02-25 | 2.811 | 9,186,176 | +179,601 | 0.54% | 25,824,487 |
| 2009-02-25 | 2009-02-23 | 2.830 | 9,006,575 | -785,346 | 0.53% | 25,485,074 |
| 2009-02-24 | 2009-02-20 | 2.811 | 9,791,921 | +96,331 | 0.57% | 27,527,377 |
| 2009-02-23 | 2009-02-19 | 2.811 | 9,695,590 | -271,578 | 0.57% | 27,256,569 |
| 2009-02-20 | 2009-02-18 | 2.793 | 9,967,168 | -41,363 | 0.58% | 27,836,900 |
| 2009-02-19 | 2009-02-17 | 2.683 | 10,008,531 | +58,235 | 0.58% | 26,849,036 |
| 2009-02-18 | 2009-02-16 | 2.793 | 9,950,296 | +58,234 | 0.58% | 27,789,779 |
| 2009-02-17 | 2009-02-13 | 2.811 | 9,892,062 | +54,424 | 0.58% | 27,808,897 |
| 2009-02-13 | 2009-02-11 | 2.866 | 9,837,638 | +119,734 | 0.57% | 28,198,171 |
| 2009-02-12 | 2009-02-10 | 2.848 | 9,717,904 | +166,539 | 0.57% | 27,676,413 |
| 2009-02-11 | 2009-02-09 | 2.958 | 9,551,365 | +545 | 0.56% | 28,255,098 |
| 2009-02-09 | 2009-02-05 | 2.940 | 9,550,820 | +29,933 | 0.56% | 28,077,999 |
| 2009-02-06 | 2009-02-04 | 2.756 | 9,520,887 | -303,689 | 0.56% | 26,240,625 |
| 2009-02-05 | 2009-02-03 | 2.646 | 9,824,576 | +545 | 0.57% | 25,994,521 |
| 2009-02-04 | 2009-02-02 | 2.646 | 9,824,031 | -649,142 | 0.57% | 25,993,079 |
| 2009-02-03 | 2009-01-30 | 2.793 | 10,473,173 | -846,988 | 0.61% | 29,250,101 |
| 2009-02-02 | 2009-01-29 | 2.774 | 11,320,161 | +1,786,756 | 0.66% | 31,407,622 |
| 2009-01-30 | 2009-01-23 | 2.683 | 9,533,405 | -872,969 | 0.56% | 25,574,456 |
| 2009-01-29 | 2009-01-22 | 2.554 | 10,406,374 | -902,902 | 0.61% | 26,577,843 |
| 2009-01-23 | 2009-01-21 | 2.481 | 11,309,276 | +299,335 | 0.66% | 28,052,662 |
| 2009-01-22 | 2009-01-20 | 2.444 | 11,009,941 | +335,254 | 0.64% | 26,905,566 |
| 2009-01-21 | 2009-01-19 | 2.536 | 10,674,687 | -796,230 | 0.62% | 27,066,976 |
| 2009-01-20 | 2009-01-16 | 2.517 | 11,470,917 | -76,739 | 0.67% | 28,875,147 |
| 2009-01-19 | 2009-01-15 | 2.517 | 11,547,656 | +856,642 | 0.67% | 29,068,319 |
| 2009-01-16 | 2009-01-14 | 2.627 | 10,691,014 | -80,004 | 0.62% | 28,090,563 |
| 2009-01-14 | 2009-01-12 | 2.683 | 10,771,018 | +2,003,366 | 0.63% | 28,894,495 |
| 2009-01-13 | 2009-01-09 | 2.517 | 8,767,652 | +2,177 | 0.51% | 22,070,358 |
| 2009-01-09 | 2009-01-07 | 2.683 | 8,765,475 | -25,579 | 0.51% | 23,514,395 |
| 2009-01-08 | 2009-01-06 | 2.903 | 8,791,054 | +120,278 | 0.51% | 25,521,344 |
| 2009-01-07 | 2009-01-05 | 2.756 | 8,670,776 | -544 | 0.51% | 23,897,624 |
| 2009-01-02 | 2008-12-29 | 2.627 | 8,671,320 | +30,477 | 0.51% | 22,783,831 |
| 2008-12-29 | 2008-12-22 | 2.719 | 8,640,843 | -462,608 | 0.51% | 23,497,591 |
| 2008-12-23 | 2008-12-19 | 2.940 | 9,103,451 | +36,464 | 0.53% | 26,762,800 |
| 2008-12-22 | 2008-12-18 | 3.013 | 9,066,987 | -57,690 | 0.53% | 27,321,991 |
| 2008-12-19 | 2008-12-17 | 2.719 | 9,124,677 | -1,414,324 | 0.53% | 24,813,311 |
| 2008-12-18 | 2008-12-16 | 2.591 | 10,539,001 | +14,151 | 0.62% | 27,303,861 |
| 2008-12-16 | 2008-12-12 | 2.517 | 10,524,850 | +292,259 | 0.62% | 26,493,662 |
| 2008-12-15 | 2008-12-11 | 2.683 | 10,232,591 | +683,572 | 0.60% | 27,450,103 |
| 2008-12-11 | 2008-12-09 | 2.830 | 9,549,019 | +340,697 | 0.56% | 27,019,978 |
| 2008-12-10 | 2008-12-08 | 2.572 | 9,208,322 | -113,203 | 0.54% | 23,687,217 |
| 2008-12-09 | 2008-12-05 | 2.352 | 9,321,525 | -1,453,678 | 0.55% | 21,923,124 |
| 2008-12-08 | 2008-12-04 | 2.278 | 10,775,203 | -345,596 | 0.63% | 24,550,065 |
| 2008-12-05 | 2008-12-03 | 2.462 | 11,120,799 | +225,318 | 0.65% | 27,380,810 |
| 2008-12-04 | 2008-12-02 | 2.095 | 10,895,481 | +143,680 | 0.64% | 22,822,161 |
| 2008-12-03 | 2008-12-01 | 2.168 | 10,751,801 | +2,246,644 | 0.63% | 23,311,420 |
| 2008-12-02 | 2008-11-28 | 1.856 | 8,505,157 | +369 | 0.50% | 15,783,714 |
| 2008-12-01 | 2008-11-27 | 1.782 | 8,504,788 | -230,216 | 0.50% | 15,157,959 |
| 2008-11-28 | 2008-11-26 | 1.782 | 8,735,004 | -943,176 | 0.51% | 15,568,270 |
| 2008-11-27 | 2008-11-25 | 1.727 | 9,678,180 | +326,547 | 0.57% | 16,715,796 |
| 2008-11-26 | 2008-11-24 | 1.654 | 9,351,633 | +866,438 | 0.55% | 15,464,485 |
| 2008-11-25 | 2008-11-21 | 1.690 | 8,485,195 | +761,943 | 0.50% | 14,343,501 |
| 2008-11-24 | 2008-11-20 | 1.709 | 7,723,252 | -435,396 | 0.45% | 13,197,409 |
| 2008-11-19 | 2008-11-17 | 1.819 | 8,158,648 | -5,443 | 0.48% | 14,840,854 |
| 2008-11-14 | 2008-11-12 | 1.562 | 8,164,091 | +816,368 | 0.48% | 12,750,648 |
| 2008-11-12 | 2008-11-10 | 1.488 | 7,347,723 | +1,146,724 | 0.43% | 10,935,617 |
| 2008-11-10 | 2008-11-06 | 1.176 | 6,200,999 | -418,524 | 0.36% | 7,292,008 |
| 2008-11-06 | 2008-11-04 | 1.231 | 6,619,523 | +272,122 | 0.39% | 8,149,050 |
| 2008-11-05 | 2008-11-03 | 1.194 | 6,347,401 | +544,245 | 0.37% | 7,580,796 |
| 2008-11-04 | 2008-10-31 | 1.194 | 5,803,156 | +272,123 | 0.34% | 6,930,796 |
| 2008-11-03 | 2008-10-30 | 1.102 | 5,531,033 | +544,245 | 0.32% | 6,097,657 |
| 2008-10-30 | 2008-10-28 | 0.854 | 4,986,788 | +203,003 | 0.29% | 4,260,684 |
| 2008-10-27 | 2008-10-23 | 1.268 | 4,783,785 | +78,916 | 0.28% | 6,064,936 |
| 2008-10-21 | 2008-10-17 | 1.635 | 4,704,869 | -108,849 | 0.28% | 7,693,838 |
| 2008-10-20 | 2008-10-16 | 1.672 | 4,813,718 | -272,123 | 0.28% | 8,048,733 |
| 2008-10-16 | 2008-10-14 | 2.058 | 5,085,841 | -109,937 | 0.30% | 10,466,134 |
| 2008-10-15 | 2008-10-13 | 1.929 | 5,195,778 | +109,937 | 0.30% | 10,024,100 |
| 2008-10-14 | 2008-10-10 | 1.801 | 5,085,841 | +163,274 | 0.30% | 9,157,868 |
| 2008-10-13 | 2008-10-09 | 1.959 | 4,922,567 | +121,911 | 0.29% | 9,642,025 |
| 2008-10-10 | 2008-10-08 | 1.922 | 4,800,656 | +27,173 | 0.28% | 9,225,814 |
| 2008-10-03 | 2008-09-30 | 2.365 | 4,773,483 | -1,515,260 | 0.28% | 11,290,576 |
| 2008-09-25 | 2008-09-23 | 2.365 | 6,288,743 | +1,042,824 | 0.37% | 14,874,575 |
| 2008-09-23 | 2008-09-19 | 2.495 | 5,245,919 | -546,576 | 0.31% | 13,086,578 |
| 2008-09-19 | 2008-09-17 | 2.513 | 5,792,495 | -1,061,191 | 0.34% | 14,557,116 |
| 2008-09-18 | 2008-09-16 | 2.587 | 6,853,686 | +52,493 | 0.40% | 17,730,582 |
| 2008-09-17 | 2008-09-12 | 2.439 | 6,801,193 | -1,221,505 | 0.40% | 16,589,366 |
| 2008-09-16 | 2008-09-11 | 2.217 | 8,022,698 | +54,116 | 0.47% | 17,789,857 |
| 2008-09-12 | 2008-09-10 | 2.384 | 7,968,582 | -674,735 | 0.47% | 18,995,097 |
| 2008-09-11 | 2008-09-09 | 2.587 | 8,643,317 | +894,545 | 0.51% | 22,360,383 |
| 2008-09-09 | 2008-09-05 | 2.550 | 7,748,772 | -518,977 | 0.46% | 19,759,808 |
| 2008-09-08 | 2008-09-04 | 2.587 | 8,267,749 | -1,325,853 | 0.49% | 21,388,783 |
| 2008-09-05 | 2008-09-03 | 2.679 | 9,593,602 | +324,699 | 0.56% | 25,705,169 |
| 2008-09-04 | 2008-09-02 | 2.920 | 9,268,903 | +162,349 | 0.55% | 27,061,769 |
| 2008-09-03 | 2008-09-01 | 2.957 | 9,106,554 | -12,988 | 0.54% | 26,924,324 |
| 2008-09-02 | 2008-08-29 | 3.012 | 9,119,542 | +121,221 | 0.54% | 27,468,275 |
| 2008-08-29 | 2008-08-27 | 2.994 | 8,998,321 | -1,127,786 | 0.53% | 26,936,878 |
| 2008-08-28 | 2008-08-26 | 2.957 | 10,126,107 | +1,408,109 | 0.60% | 29,938,722 |
| 2008-08-27 | 2008-08-25 | 3.031 | 8,717,998 | +25,976 | 0.51% | 26,419,912 |
| 2008-08-26 | 2008-08-21 | 2.938 | 8,692,022 | +3,368,749 | 0.51% | 25,538,107 |
| 2008-08-25 | 2008-08-20 | 3.049 | 5,323,273 | +95,245 | 0.31% | 16,230,558 |
| 2008-08-21 | 2008-08-19 | 2.883 | 5,228,028 | +244,606 | 0.31% | 15,070,694 |
| 2008-08-20 | 2008-08-18 | 2.957 | 4,983,422 | +280,864 | 0.29% | 14,733,923 |
| 2008-08-19 | 2008-08-15 | 3.123 | 4,702,558 | +15,694 | 0.28% | 14,685,598 |
| 2008-08-18 | 2008-08-14 | 3.160 | 4,686,864 | -237,409 | 0.28% | 14,809,801 |
| 2008-08-15 | 2008-08-13 | 2.957 | 4,924,273 | -2,327,128 | 0.29% | 14,559,044 |
| 2008-08-14 | 2008-08-12 | 3.141 | 7,251,401 | +46,540 | 0.43% | 22,779,365 |
| 2008-08-08 | 2008-08-05 | 3.862 | 7,204,861 | -367,451 | 0.42% | 27,825,479 |
| 2008-08-07 | 2008-08-04 | 3.881 | 7,572,312 | +167,988 | 0.45% | 29,384,517 |
| 2008-08-05 | 2008-08-01 | 3.991 | 7,404,324 | +249,477 | 0.44% | 29,553,568 |
| 2008-08-04 | 2008-07-31 | 4.028 | 7,154,847 | +296,017 | 0.42% | 28,822,232 |
| 2008-08-01 | 2008-07-30 | 4.176 | 6,858,830 | -34,634 | 0.40% | 28,643,708 |
| 2008-07-31 | 2008-07-29 | 4.139 | 6,893,464 | +676,996 | 0.41% | 28,533,582 |
| 2008-07-30 | 2008-07-28 | 4.232 | 6,216,468 | -83,339 | 0.37% | 26,305,705 |
| 2008-07-29 | 2008-07-25 | 4.250 | 6,299,807 | +956,237 | 0.37% | 26,774,776 |
| 2008-07-28 | 2008-07-24 | 4.306 | 5,343,570 | -274,370 | 0.31% | 23,006,904 |
| 2008-07-25 | 2008-07-23 | 4.453 | 5,617,940 | -377,733 | 0.33% | 25,018,709 |
| 2008-07-24 | 2008-07-22 | 4.435 | 5,995,673 | +69,811 | 0.35% | 26,590,098 |
| 2008-07-22 | 2008-07-18 | 4.472 | 5,925,862 | -22,729 | 0.35% | 26,499,499 |
| 2008-07-21 | 2008-07-17 | 4.306 | 5,948,591 | -38,423 | 0.35% | 25,611,841 |
| 2008-07-18 | 2008-07-16 | 4.342 | 5,987,014 | -81,716 | 0.35% | 25,998,536 |
| 2008-07-17 | 2008-07-15 | 4.509 | 6,068,730 | +506,530 | 0.36% | 27,362,666 |
| 2008-07-16 | 2008-07-14 | 4.453 | 5,562,200 | +471,354 | 0.33% | 24,770,479 |
| 2008-07-15 | 2008-07-11 | 4.250 | 5,090,846 | +70,352 | 0.30% | 21,636,577 |
| 2008-07-14 | 2008-07-10 | 4.158 | 5,020,494 | -30,306 | 0.30% | 20,873,714 |
| 2008-07-11 | 2008-07-09 | 4.139 | 5,050,800 | +21,106 | 0.30% | 20,906,385 |
| 2008-07-10 | 2008-07-08 | 4.121 | 5,029,694 | +34,634 | 0.30% | 20,726,081 |
| 2008-07-09 | 2008-07-07 | 4.158 | 4,995,060 | -1,623 | 0.29% | 20,767,967 |
| 2008-07-08 | 2008-07-04 | 3.881 | 4,996,683 | -55,740 | 0.29% | 19,389,734 |
| 2008-07-07 | 2008-07-03 | 3.936 | 5,052,423 | -1,191,644 | 0.30% | 19,886,121 |
| 2008-07-04 | 2008-07-02 | 4.139 | 6,244,067 | -1,102,352 | 0.37% | 25,845,583 |
| 2008-07-03 | 2008-06-30 | 4.472 | 7,346,419 | -5,953 | 0.43% | 32,852,001 |
| 2008-07-02 | 2008-06-27 | 4.638 | 7,352,372 | +30,846 | 0.43% | 34,101,380 |
| 2008-06-27 | 2008-06-25 | 4.694 | 7,321,526 | -568,763 | 0.43% | 34,364,188 |
| 2008-06-26 | 2008-06-24 | 4.435 | 7,890,289 | -2,178,728 | 0.46% | 34,992,495 |
| 2008-06-25 | 2008-06-23 | 4.361 | 10,069,017 | -1,126,705 | 0.59% | 43,910,647 |
| 2008-06-24 | 2008-06-20 | 4.583 | 11,195,722 | -3,788 | 0.66% | 51,306,755 |
| 2008-06-23 | 2008-06-19 | 4.620 | 11,199,510 | +35,176 | 0.66% | 51,738,018 |
| 2008-06-20 | 2008-06-18 | 4.915 | 11,164,334 | +754,924 | 0.66% | 54,876,350 |
| 2008-06-19 | 2008-06-17 | 4.823 | 10,409,410 | +1,083 | 0.61% | 50,203,892 |
| 2008-06-18 | 2008-06-16 | 4.952 | 10,408,327 | +5,411 | 0.61% | 51,544,993 |
| 2008-06-17 | 2008-06-13 | 4.897 | 10,402,916 | +59,528 | 0.61% | 50,941,500 |
| 2008-06-16 | 2008-06-12 | 5.119 | 10,343,388 | -540,990 | 0.61% | 52,943,585 |
| 2008-06-13 | 2008-06-11 | 5.082 | 10,884,378 | -962,190 | 0.64% | 55,310,435 |
| 2008-06-12 | 2008-06-10 | 5.229 | 11,846,568 | -15,153 | 0.70% | 61,951,204 |
| 2008-06-11 | 2008-06-06 | 5.636 | 11,861,721 | +8,118 | 0.70% | 66,852,600 |
| 2008-06-10 | 2008-06-05 | 5.728 | 11,853,603 | +8,117 | 0.70% | 67,902,042 |
| 2008-06-06 | 2008-06-04 | 5.784 | 11,845,486 | -752,218 | 0.70% | 68,512,211 |
| 2008-06-04 | 2008-06-02 | 5.747 | 12,597,704 | +770,077 | 0.74% | 72,397,330 |
| 2008-06-03 | 2008-05-30 | 5.581 | 11,827,627 | +2,705 | 0.70% | 66,004,770 |
| 2008-05-30 | 2008-05-28 | 5.285 | 11,824,922 | -811,746 | 0.70% | 62,493,533 |
| 2008-05-28 | 2008-05-26 | 5.414 | 12,636,668 | +106,068 | 0.74% | 68,418,092 |
| 2008-05-27 | 2008-05-23 | 5.470 | 12,530,600 | +27,058 | 0.74% | 68,538,459 |
| 2008-05-23 | 2008-05-21 | 5.581 | 12,503,542 | -270,582 | 0.74% | 69,776,754 |
| 2008-05-22 | 2008-05-20 | 5.599 | 12,774,124 | -1,096,940 | 0.75% | 71,522,801 |
| 2008-05-20 | 2008-05-16 | 5.839 | 13,871,064 | -677,538 | 0.82% | 80,996,755 |
| 2008-05-16 | 2008-05-14 | 5.913 | 14,548,602 | -38,423 | 0.86% | 86,028,431 |
| 2008-05-15 | 2008-05-13 | 5.969 | 14,587,025 | -48,705 | 0.86% | 87,064,279 |
| 2008-05-13 | 2008-05-08 | 6.264 | 14,635,730 | -990,331 | 0.86% | 91,682,162 |
| 2008-05-09 | 2008-05-07 | 6.043 | 15,626,061 | +108,233 | 0.92% | 94,420,877 |
| 2008-05-08 | 2008-05-06 | 6.209 | 15,517,828 | +54,117 | 0.91% | 96,347,616 |
| 2008-05-06 | 2008-05-02 | 5.802 | 15,463,711 | -8,659 | 0.91% | 89,725,138 |
| 2008-05-02 | 2008-04-29 | 5.654 | 15,472,370 | +192,655 | 0.91% | 87,488,109 |
| 2008-04-30 | 2008-04-28 | 5.691 | 15,279,715 | -263,006 | 0.90% | 86,963,444 |
| 2008-04-29 | 2008-04-25 | 5.747 | 15,542,721 | -1,002,778 | 0.92% | 89,321,951 |
| 2008-04-28 | 2008-04-24 | 5.821 | 16,545,499 | -1,581,824 | 0.97% | 96,307,738 |
| 2008-04-24 | 2008-04-22 | 5.396 | 18,127,323 | -466,483 | 1.07% | 97,810,907 |
| 2008-04-22 | 2008-04-18 | 5.248 | 18,593,806 | +178,043 | 1.10% | 97,579,232 |
| 2008-04-21 | 2008-04-17 | 5.137 | 18,415,763 | +216,466 | 1.09% | 94,604,312 |
| 2008-04-18 | 2008-04-16 | 5.248 | 18,199,297 | +273,836 | 1.07% | 95,517,401 |
| 2008-04-17 | 2008-04-15 | 5.434 | 17,925,461 | -332,153 | 1.06% | 97,404,585 |
| 2008-04-16 | 2008-04-14 | 5.360 | 18,257,614 | -685,337 | 1.08% | 97,855,065 |
| 2008-04-15 | 2008-04-11 | 5.619 | 18,942,951 | -722,543 | 1.12% | 106,446,580 |
| 2008-04-11 | 2008-04-09 | 5.749 | 19,665,494 | +215,685 | 1.16% | 113,059,745 |
| 2008-04-08 | 2008-04-03 | 5.656 | 19,449,809 | +215,684 | 1.15% | 110,016,197 |
| 2008-04-02 | 2008-03-31 | 5.471 | 19,234,125 | -162,842 | 1.14% | 105,229,110 |
| 2008-03-28 | 2008-03-26 | 5.007 | 19,396,967 | +269,606 | 1.15% | 97,126,791 |
| 2008-03-27 | 2008-03-25 | 4.877 | 19,127,361 | -893,473 | 1.13% | 93,293,686 |
| 2008-03-26 | 2008-03-20 | 4.692 | 20,020,834 | +76,568 | 1.18% | 93,938,611 |
| 2008-03-25 | 2008-03-19 | 5.063 | 19,944,266 | -843,865 | 1.18% | 100,976,928 |
| 2008-03-20 | 2008-03-18 | 4.636 | 20,788,131 | -1,836,551 | 1.23% | 96,382,215 |
| 2008-03-18 | 2008-03-14 | 5.860 | 22,624,682 | -975,433 | 1.34% | 132,590,074 |
| 2008-03-17 | 2008-03-13 | 6.268 | 23,600,115 | -1,078,421 | 1.40% | 147,935,453 |
| 2008-03-14 | 2008-03-12 | 6.955 | 24,678,536 | +3,106,361 | 1.46% | 171,629,567 |
| 2008-03-13 | 2008-03-11 | 7.159 | 21,572,175 | +200,047 | 1.28% | 154,426,805 |
| 2008-03-12 | 2008-03-10 | 7.437 | 21,372,128 | -269,606 | 1.26% | 158,940,138 |
| 2008-03-11 | 2008-03-07 | 7.530 | 21,641,734 | -163,364 | 1.28% | 162,951,940 |
| 2008-03-07 | 2008-03-05 | 7.251 | 21,805,098 | -179,034 | 1.29% | 158,116,156 |
| 2008-03-06 | 2008-03-04 | 7.214 | 21,984,132 | +1,078,421 | 1.30% | 158,598,973 |
| 2008-03-05 | 2008-03-03 | 7.122 | 20,905,711 | -155,293 | 1.24% | 148,880,430 |
| 2008-03-03 | 2008-02-28 | 6.955 | 21,061,004 | +73,872 | 1.25% | 146,471,047 |
| 2008-02-25 | 2008-02-21 | 6.936 | 20,987,132 | +2,210,764 | 1.24% | 145,568,077 |
| 2008-02-22 | 2008-02-20 | 6.788 | 18,776,368 | +1,752,435 | 1.11% | 127,448,322 |
| 2008-02-20 | 2008-02-18 | 6.250 | 17,023,933 | +67,402 | 1.01% | 106,397,457 |
| 2008-02-18 | 2008-02-14 | 6.268 | 16,956,531 | +16,956,531 | 1.00% | 106,290,673 |
| 2007-08-29 | 2007-08-27 | 5.909 | 0 | -165,760 | ||
| 2007-08-28 | 2007-08-24 | 5.203 | 165,760 | +165,760 | 0.01% | 862,402 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy