History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 251,500 | +0 | 0.00% | 1,151,870 |
| 2025-10-13 | 2025-10-09 | 4.680 | 251,500 | +0 | 0.00% | 1,177,020 |
| 2025-10-10 | 2025-10-08 | 4.420 | 251,500 | +0 | 0.00% | 1,111,630 |
| 2025-10-09 | 2025-10-06 | 4.420 | 251,500 | +0 | 0.00% | 1,111,630 |
| 2025-10-08 | 2025-10-03 | 4.440 | 251,500 | +0 | 0.00% | 1,116,660 |
| 2025-10-06 | 2025-10-02 | 4.470 | 251,500 | +0 | 0.00% | 1,124,205 |
| 2025-10-03 | 2025-09-30 | 4.440 | 251,500 | +0 | 0.00% | 1,116,660 |
| 2025-10-02 | 2025-09-29 | 4.400 | 251,500 | +0 | 0.00% | 1,106,600 |
| 2025-09-30 | 2025-09-26 | 4.450 | 251,500 | +0 | 0.00% | 1,119,175 |
| 2025-09-29 | 2025-09-25 | 4.410 | 251,500 | +0 | 0.00% | 1,109,115 |
| 2025-09-26 | 2025-09-24 | 4.460 | 251,500 | +0 | 0.00% | 1,121,690 |
| 2025-09-25 | 2025-09-23 | 4.500 | 251,500 | +0 | 0.00% | 1,131,750 |
| 2025-09-24 | 2025-09-22 | 4.470 | 251,500 | +0 | 0.00% | 1,124,205 |
| 2025-09-23 | 2025-09-19 | 4.905 | 251,500 | +0 | 0.00% | 1,233,580 |
| 2025-09-22 | 2025-09-18 | 4.988 | 251,500 | +7,942 | 0.00% | 1,254,356 |
| 2025-09-19 | 2025-09-17 | 5.029 | 243,558 | -2,905 | 0.00% | 1,224,806 |
| 2025-09-15 | 2025-09-11 | 5.070 | 246,463 | -3,874 | 0.00% | 1,249,594 |
| 2025-09-12 | 2025-09-10 | 4.884 | 250,337 | -11,621 | 0.00% | 1,222,706 |
| 2025-08-27 | 2025-08-25 | 4.647 | 261,958 | -4,842 | 0.00% | 1,217,250 |
| 2025-08-04 | 2025-07-31 | 4.347 | 266,800 | -5,811 | 0.00% | 1,159,855 |
| 2025-07-31 | 2025-07-29 | 4.389 | 272,611 | -5,810 | 0.00% | 1,196,377 |
| 2025-06-27 | 2025-06-25 | 4.089 | 278,421 | +3,874 | 0.00% | 1,138,500 |
| 2025-06-19 | 2025-06-17 | 4.130 | 274,547 | -97,811 | 0.00% | 1,133,998 |
| 2025-06-18 | 2025-06-16 | 4.068 | 372,358 | -192,716 | 0.01% | 1,514,930 |
| 2025-06-05 | 2025-06-03 | 3.883 | 565,074 | -29,052 | 0.01% | 2,193,961 |
| 2025-06-03 | 2025-05-30 | 4.113 | 594,126 | +13,925 | 0.01% | 2,443,790 |
| 2025-04-30 | 2025-04-28 | 3.859 | 580,201 | -4,729 | 0.01% | 2,239,273 |
| 2025-04-29 | 2025-04-25 | 3.616 | 584,930 | +28,372 | 0.01% | 2,115,270 |
| 2025-03-21 | 2025-03-19 | 3.680 | 556,558 | +12,294 | 0.01% | 2,047,979 |
| 2025-03-13 | 2025-03-11 | 3.542 | 544,264 | +5,674 | 0.01% | 1,927,925 |
| 2025-03-12 | 2025-03-10 | 3.511 | 538,590 | +946 | 0.01% | 1,890,741 |
| 2024-10-15 | 2024-10-10 | 4.113 | 537,644 | -4,729 | 0.01% | 2,211,465 |
| 2024-09-23 | 2024-09-19 | 3.873 | 542,373 | +21,093 | 0.01% | 2,100,404 |
| 2024-09-13 | 2024-09-11 | 3.642 | 521,280 | -4,545 | 0.01% | 1,898,284 |
| 2024-06-27 | 2024-06-25 | 4.280 | 525,825 | +4,545 | 0.01% | 2,250,365 |
| 2024-06-05 | 2024-06-03 | 4.227 | 521,280 | -10,908 | 0.01% | 2,203,236 |
| 2024-06-04 | 2024-05-31 | 4.092 | 532,188 | +11,324 | 0.01% | 2,177,552 |
| 2024-05-28 | 2024-05-24 | 3.957 | 520,864 | +4,448 | 0.01% | 2,060,958 |
| 2024-05-14 | 2024-05-10 | 4.080 | 516,416 | -8,897 | 0.01% | 2,107,213 |
| 2024-05-13 | 2024-05-09 | 3.844 | 525,313 | -4,448 | 0.01% | 2,019,512 |
| 2024-04-30 | 2024-04-26 | 3.676 | 529,761 | -4,448 | 0.01% | 1,947,287 |
| 2024-04-25 | 2024-04-23 | 3.665 | 534,209 | -4,448 | 0.01% | 1,957,632 |
| 2024-03-15 | 2024-03-13 | 3.473 | 538,657 | -17,792 | 0.01% | 1,870,996 |
| 2024-02-28 | 2024-02-26 | 3.327 | 556,449 | +17,792 | 0.01% | 1,851,481 |
| 2024-02-26 | 2024-02-22 | 3.417 | 538,657 | -17,792 | 0.01% | 1,840,721 |
| 2024-02-22 | 2024-02-20 | 3.316 | 556,449 | -19,571 | 0.01% | 1,845,226 |
| 2024-02-16 | 2024-02-14 | 3.046 | 576,020 | +19,571 | 0.01% | 1,754,725 |
| 2024-02-08 | 2024-02-06 | 3.192 | 556,449 | -19,571 | 0.01% | 1,776,421 |
| 2024-01-31 | 2024-01-29 | 3.125 | 576,020 | +19,571 | 0.01% | 1,800,050 |
| 2024-01-29 | 2024-01-25 | 3.114 | 556,449 | -19,571 | 0.01% | 1,732,636 |
| 2024-01-22 | 2024-01-18 | 2.889 | 576,020 | -2,669 | 0.01% | 1,664,075 |
| 2024-01-17 | 2024-01-15 | 3.046 | 578,689 | +17,792 | 0.01% | 1,762,855 |
| 2024-01-10 | 2024-01-08 | 2.945 | 560,897 | +19,572 | 0.01% | 1,651,911 |
| 2023-12-29 | 2023-12-27 | 2.765 | 541,325 | -17,793 | 0.01% | 1,496,909 |
| 2023-11-02 | 2023-10-31 | 3.001 | 559,118 | +17,793 | 0.01% | 1,678,096 |
| 2023-09-25 | 2023-09-21 | 3.334 | 541,325 | +26,685 | 0.01% | 1,804,945 |
| 2023-06-30 | 2023-06-28 | 3.642 | 514,640 | +5,920 | 0.01% | 1,874,179 |
| 2023-06-08 | 2023-06-06 | 3.736 | 508,720 | +5,074 | 0.01% | 1,900,740 |
| 2023-06-01 | 2023-05-30 | 3.630 | 503,646 | +5,921 | 0.01% | 1,828,187 |
| 2023-05-30 | 2023-05-25 | 3.858 | 497,725 | +18,284 | 0.01% | 1,920,234 |
| 2023-05-25 | 2023-05-23 | 3.943 | 479,441 | +5,751 | 0.01% | 1,890,539 |
| 2023-05-11 | 2023-05-09 | 4.272 | 473,690 | -8,216 | 0.01% | 2,023,517 |
| 2023-05-10 | 2023-05-08 | 4.272 | 481,906 | -4,109 | 0.01% | 2,058,614 |
| 2023-04-17 | 2023-04-13 | 3.980 | 486,015 | +8,217 | 0.01% | 1,934,207 |
| 2023-04-11 | 2023-04-04 | 4.065 | 477,798 | +8,217 | 0.01% | 1,942,210 |
| 2023-03-27 | 2023-03-23 | 4.162 | 469,581 | -8,217 | 0.01% | 1,954,529 |
| 2023-03-20 | 2023-03-16 | 4.028 | 477,798 | +8,217 | 0.01% | 1,924,765 |
| 2023-03-09 | 2023-03-07 | 4.345 | 469,581 | -8,217 | 0.01% | 2,040,254 |
| 2023-02-08 | 2023-02-06 | 4.162 | 477,798 | +8,217 | 0.01% | 1,988,730 |
| 2023-01-30 | 2023-01-26 | 4.515 | 469,581 | -8,217 | 0.01% | 2,120,264 |
| 2023-01-18 | 2023-01-16 | 4.381 | 477,798 | +8,217 | 0.01% | 2,093,400 |
| 2022-09-05 | 2022-09-01 | 4.853 | 469,581 | +18,536 | 0.01% | 2,278,796 |
| 2022-08-11 | 2022-08-09 | 5.157 | 451,045 | +5,524 | 0.01% | 2,326,004 |
| 2022-08-04 | 2022-08-02 | 4.929 | 445,521 | +39,462 | 0.01% | 2,195,907 |
| 2022-07-15 | 2022-07-13 | 5.296 | 406,059 | +39,461 | 0.01% | 2,150,610 |
| 2022-05-24 | 2022-05-20 | 6.240 | 366,598 | -3,946 | 0.01% | 2,287,605 |
| 2022-05-23 | 2022-05-19 | 6.122 | 370,544 | +11,653 | 0.01% | 2,268,602 |
| 2022-04-27 | 2022-04-25 | 5.756 | 358,891 | +3,822 | 0.01% | 2,065,798 |
| 2022-03-17 | 2022-03-15 | 5.494 | 355,069 | +3,822 | 0.01% | 1,950,898 |
| 2022-03-16 | 2022-03-14 | 7.038 | 351,247 | +3,057 | 0.01% | 2,472,108 |
| 2022-03-15 | 2022-03-11 | 7.156 | 348,190 | +3,822 | 0.01% | 2,491,588 |
| 2022-01-14 | 2022-01-12 | 7.993 | 344,368 | +76,442 | 0.01% | 2,752,559 |
| 2021-10-04 | 2021-09-29 | 7.718 | 267,926 | +76,441 | 0.01% | 2,067,947 |
| 2021-09-27 | 2021-09-23 | 8.516 | 191,485 | -74,148 | 0.00% | 1,630,754 |
| 2021-09-24 | 2021-09-21 | 7.666 | 265,633 | +76,441 | 0.01% | 2,036,349 |
| 2021-09-15 | 2021-09-13 | 8.320 | 189,192 | -76,441 | 0.00% | 1,574,101 |
| 2021-09-10 | 2021-09-08 | 7.797 | 265,633 | -38,221 | 0.01% | 2,071,099 |
| 2021-09-03 | 2021-09-01 | 7.222 | 303,854 | +10,497 | 0.01% | 2,194,487 |
| 2021-08-17 | 2021-08-13 | 7.520 | 293,357 | -22,140 | 0.01% | 2,206,125 |
| 2021-05-24 | 2021-05-20 | 6.621 | 315,497 | +7,153 | 0.01% | 2,088,755 |
| 2021-05-20 | 2021-05-17 | 6.592 | 308,344 | +3,564 | 0.01% | 2,032,748 |
| 2021-02-02 | 2021-01-29 | 6.130 | 304,780 | +1,426 | 0.01% | 1,868,178 |
| 2021-01-13 | 2021-01-11 | 6.621 | 303,354 | +9,268 | 0.01% | 2,008,362 |
| 2020-12-11 | 2020-12-09 | 6.214 | 294,086 | -14,258 | 0.01% | 1,827,378 |
| 2020-12-01 | 2020-11-27 | 6.130 | 308,344 | +4,990 | 0.01% | 1,890,023 |
| 2020-11-26 | 2020-11-24 | 6.256 | 303,354 | +6,417 | 0.01% | 1,897,732 |
| 2020-11-24 | 2020-11-20 | 5.919 | 296,937 | +7,129 | 0.01% | 1,757,628 |
| 2020-11-18 | 2020-11-16 | 5.947 | 289,808 | +1,426 | 0.01% | 1,723,560 |
| 2020-09-28 | 2020-09-24 | 6.214 | 288,382 | +40,637 | 0.01% | 1,791,935 |
| 2020-09-09 | 2020-09-07 | 6.270 | 247,745 | +30,656 | 0.01% | 1,553,326 |
| 2020-09-07 | 2020-09-03 | 6.729 | 217,089 | +6,665 | 0.00% | 1,460,776 |
| 2020-08-20 | 2020-08-18 | 7.235 | 210,424 | -2,073 | 0.00% | 1,522,503 |
| 2020-08-19 | 2020-08-17 | 7.380 | 212,497 | +34,553 | 0.01% | 1,568,252 |
| 2020-08-18 | 2020-08-14 | 7.206 | 177,944 | +69,104 | 0.00% | 1,282,347 |
| 2020-05-25 | 2020-05-21 | 6.629 | 108,840 | +3,345 | 0.00% | 721,474 |
| 2020-04-06 | 2020-04-02 | 6.375 | 105,495 | -13,396 | 0.00% | 672,526 |
| 2020-04-03 | 2020-04-01 | 6.465 | 118,891 | +13,396 | 0.00% | 768,575 |
| 2020-04-01 | 2020-03-30 | 6.345 | 105,495 | -13,396 | 0.00% | 669,376 |
| 2020-03-23 | 2020-03-19 | 5.628 | 118,891 | +6,698 | 0.00% | 669,175 |
| 2020-03-20 | 2020-03-18 | 5.972 | 112,193 | -2,009 | 0.00% | 670,000 |
| 2020-03-17 | 2020-03-13 | 6.614 | 114,202 | +6,698 | 0.00% | 755,313 |
| 2020-03-11 | 2020-03-09 | 7.286 | 107,504 | +13,396 | 0.00% | 783,238 |
| 2020-03-09 | 2020-03-05 | 7.883 | 94,108 | -6,698 | 0.00% | 741,839 |
| 2020-03-05 | 2020-03-03 | 7.748 | 100,806 | -6,698 | 0.00% | 781,094 |
| 2020-03-03 | 2020-02-28 | 7.748 | 107,504 | +13,396 | 0.00% | 832,993 |
| 2020-03-02 | 2020-02-27 | 8.047 | 94,108 | +13,396 | 0.00% | 757,294 |
| 2020-02-06 | 2020-02-04 | 8.405 | 80,712 | +3,349 | 0.00% | 678,416 |
| 2019-09-09 | 2019-09-05 | 9.558 | 77,363 | +1,599 | 0.00% | 739,469 |
| 2019-05-27 | 2019-05-23 | 11.160 | 75,764 | +1,247 | 0.00% | 845,518 |
| 2019-04-09 | 2019-04-04 | 12.322 | 74,517 | -3,226 | 0.00% | 918,227 |
| 2019-03-26 | 2019-03-22 | 12.183 | 77,743 | +1,291 | 0.00% | 947,134 |
| 2018-12-07 | 2018-12-05 | 10.803 | 76,452 | +1,935 | 0.00% | 825,941 |
| 2018-11-20 | 2018-11-16 | 11.067 | 74,517 | -2,390 | 0.00% | 824,672 |
| 2018-11-06 | 2018-11-02 | 10.989 | 76,907 | -1,935 | 0.00% | 845,162 |
| 2018-11-05 | 2018-11-01 | 10.137 | 78,842 | +1,935 | 0.00% | 799,214 |
| 2018-09-26 | 2018-09-21 | 10.493 | 76,907 | -6,451 | 0.00% | 807,016 |
| 2018-09-21 | 2018-09-19 | 10.183 | 83,358 | +2,390 | 0.00% | 848,868 |
| 2018-09-07 | 2018-09-05 | 10.172 | 80,968 | +1,515 | 0.00% | 823,634 |
| 2018-08-21 | 2018-08-17 | 10.276 | 79,453 | +1,532 | 0.00% | 816,430 |
| 2018-08-10 | 2018-08-08 | 14.560 | 77,921 | +6,209 | 0.00% | 1,134,517 |
| 2018-07-24 | 2018-07-20 | 14.914 | 71,712 | +6,209 | 0.00% | 1,069,525 |
| 2018-07-17 | 2018-07-13 | 15.881 | 65,503 | -18,627 | 0.00% | 1,040,222 |
| 2018-05-21 | 2018-05-17 | 17.299 | 84,130 | +947 | 0.00% | 1,455,392 |
| 2018-03-28 | 2018-03-26 | 18.928 | 83,183 | -3,069 | 0.00% | 1,574,510 |
| 2018-01-31 | 2018-01-29 | 19.547 | 86,252 | -614 | 0.00% | 1,685,991 |
| 2018-01-19 | 2018-01-17 | 20.297 | 86,866 | +17,189 | 0.00% | 1,763,082 |
| 2017-11-23 | 2017-11-21 | 17.299 | 69,677 | -2,456 | 0.00% | 1,205,365 |
| 2017-09-21 | 2017-09-19 | 16.126 | 72,133 | +6,139 | 0.00% | 1,163,252 |
| 2017-09-08 | 2017-09-06 | 16.877 | 65,994 | +769 | 0.00% | 1,113,778 |
| 2017-05-29 | 2017-05-25 | 16.550 | 65,225 | +855 | 0.00% | 1,079,471 |
| 2017-02-27 | 2017-02-23 | 16.700 | 64,370 | -89,819 | 0.00% | 1,074,995 |
| 2017-02-24 | 2017-02-22 | 16.700 | 154,189 | -1,198 | 0.01% | 2,574,996 |
| 2017-02-14 | 2017-02-10 | 16.500 | 155,387 | -2,994 | 0.01% | 2,563,863 |
| 2017-02-13 | 2017-02-09 | 16.183 | 158,381 | -8,982 | 0.01% | 2,563,008 |
| 2017-02-07 | 2017-02-03 | 15.682 | 167,363 | +11,976 | 0.01% | 2,624,510 |
| 2017-01-19 | 2017-01-17 | 15.464 | 155,387 | -2,994 | 0.01% | 2,402,972 |
| 2017-01-13 | 2017-01-11 | 15.231 | 158,381 | -8,982 | 0.01% | 2,412,243 |
| 2017-01-09 | 2017-01-05 | 14.462 | 167,363 | +11,976 | 0.01% | 2,420,474 |
| 2016-09-21 | 2016-09-19 | 17.134 | 155,387 | +1,198 | 0.01% | 2,662,473 |
| 2016-09-09 | 2016-09-07 | 17.791 | 154,189 | +1,061 | 0.01% | 2,743,221 |
| 2016-08-18 | 2016-08-16 | 16.211 | 153,128 | -1,784 | 0.01% | 2,482,295 |
| 2016-08-16 | 2016-08-12 | 15.033 | 154,912 | -1,784 | 0.01% | 2,328,865 |
| 2016-06-27 | 2016-06-23 | 14.344 | 156,696 | +1,784 | 0.01% | 2,247,650 |
| 2016-05-24 | 2016-05-20 | 13.571 | 154,912 | +2,312 | 0.01% | 2,102,349 |
| 2016-05-03 | 2016-04-28 | 15.330 | 152,600 | +1,757 | 0.01% | 2,339,287 |
| 2016-03-31 | 2016-03-29 | 14.852 | 150,843 | -11,716 | 0.01% | 2,240,253 |
| 2016-03-07 | 2016-03-03 | 14.766 | 162,559 | +11,716 | 0.01% | 2,400,378 |
| 2016-01-22 | 2016-01-20 | 14.220 | 150,843 | -11,716 | 0.01% | 2,144,978 |
| 2016-01-20 | 2016-01-18 | 13.725 | 162,559 | -8,201 | 0.01% | 2,231,103 |
| 2016-01-18 | 2016-01-14 | 14.595 | 170,760 | +2,343 | 0.01% | 2,492,326 |
| 2016-01-13 | 2016-01-11 | 14.544 | 168,417 | +2,929 | 0.01% | 2,449,504 |
| 2016-01-11 | 2016-01-07 | 14.766 | 165,488 | +8,787 | 0.01% | 2,443,629 |
| 2015-12-29 | 2015-12-24 | 16.388 | 156,701 | +2,929 | 0.01% | 2,568,003 |
| 2015-12-28 | 2015-12-22 | 16.029 | 153,772 | +2,929 | 0.01% | 2,464,878 |
| 2015-12-23 | 2015-12-21 | 17.054 | 150,843 | +3,515 | 0.01% | 2,572,428 |
| 2015-12-17 | 2015-12-15 | 18.129 | 147,328 | +2,343 | 0.01% | 2,670,929 |
| 2015-10-27 | 2015-10-23 | 21.816 | 144,985 | -1,171 | 0.01% | 3,163,053 |
| 2015-10-26 | 2015-10-22 | 21.714 | 146,156 | +1,171 | 0.01% | 3,173,630 |
| 2015-09-07 | 2015-09-02 | 17.133 | 144,985 | +964 | 0.01% | 2,484,087 |
| 2015-06-01 | 2015-05-28 | 25.434 | 144,021 | +588 | 0.01% | 3,663,095 |
| 2015-05-04 | 2015-04-29 | 25.193 | 143,433 | -14,489 | 0.01% | 3,613,490 |
| 2015-04-28 | 2015-04-24 | 26.228 | 157,922 | +86,930 | 0.01% | 4,142,010 |
| 2015-04-27 | 2015-04-23 | 27.022 | 70,992 | -110,111 | 0.00% | 1,918,342 |
| 2015-04-24 | 2015-04-22 | 25.987 | 181,103 | +34,772 | 0.01% | 4,706,256 |
| 2015-04-23 | 2015-04-21 | 25.262 | 146,331 | +17,386 | 0.01% | 3,696,599 |
| 2015-03-27 | 2015-03-25 | 21.673 | 128,945 | -27,238 | 0.00% | 2,794,596 |
| 2015-03-26 | 2015-03-24 | 20.499 | 156,183 | -11,591 | 0.01% | 3,201,659 |
| 2015-03-23 | 2015-03-19 | 20.534 | 167,774 | -4,056 | 0.01% | 3,445,058 |
| 2015-03-12 | 2015-03-10 | 20.051 | 171,830 | +28,976 | 0.01% | 3,445,324 |
| 2015-03-10 | 2015-03-06 | 20.914 | 142,854 | -57,953 | 0.01% | 2,987,583 |
| 2015-03-05 | 2015-03-03 | 19.982 | 200,807 | -1,159 | 0.01% | 4,012,475 |
| 2015-02-27 | 2015-02-25 | 19.084 | 201,966 | -2,318 | 0.01% | 3,854,413 |
| 2015-02-25 | 2015-02-23 | 18.015 | 204,284 | -1,739 | 0.01% | 3,680,101 |
| 2015-02-24 | 2015-02-18 | 18.153 | 206,023 | +4,057 | 0.01% | 3,739,869 |
| 2015-02-12 | 2015-02-10 | 17.877 | 201,966 | +1,159 | 0.01% | 3,610,463 |
| 2015-02-06 | 2015-02-04 | 18.222 | 200,807 | +2,318 | 0.01% | 3,659,044 |
| 2014-11-27 | 2014-11-25 | 20.258 | 198,489 | -4,056 | 0.01% | 4,020,957 |
| 2014-11-25 | 2014-11-21 | 19.499 | 202,545 | +4,056 | 0.01% | 3,949,343 |
| 2014-11-18 | 2014-11-14 | 19.947 | 198,489 | +57,953 | 0.01% | 3,959,307 |
| 2014-11-17 | 2014-11-13 | 19.533 | 140,536 | -1,159 | 0.01% | 2,745,105 |
| 2014-10-09 | 2014-10-07 | 18.015 | 141,695 | -5,795 | 0.01% | 2,552,583 |
| 2014-09-05 | 2014-09-03 | 18.653 | 147,490 | +681 | 0.01% | 2,751,131 |
| 2014-09-03 | 2014-09-01 | 18.410 | 146,809 | +577 | 0.01% | 2,702,798 |
| 2014-08-27 | 2014-08-25 | 18.861 | 146,232 | -2,884 | 0.01% | 2,758,086 |
| 2014-08-22 | 2014-08-20 | 18.896 | 149,116 | -5,768 | 0.01% | 2,817,651 |
| 2014-08-20 | 2014-08-18 | 18.168 | 154,884 | +576 | 0.01% | 2,813,872 |
| 2014-08-04 | 2014-07-31 | 18.098 | 154,308 | +2,885 | 0.01% | 2,792,707 |
| 2014-07-31 | 2014-07-29 | 18.133 | 151,423 | +5,768 | 0.01% | 2,745,744 |
| 2014-07-25 | 2014-07-23 | 19.069 | 145,655 | +23,074 | 0.01% | 2,777,503 |
| 2014-07-18 | 2014-07-16 | 19.554 | 122,581 | +28,843 | 0.00% | 2,397,004 |
| 2014-07-17 | 2014-07-15 | 19.624 | 93,738 | +5,768 | 0.00% | 1,839,495 |
| 2014-07-08 | 2014-07-04 | 19.520 | 87,970 | -28,842 | 0.00% | 1,717,155 |
| 2014-06-30 | 2014-06-26 | 19.104 | 116,812 | -28,843 | 0.00% | 2,231,544 |
| 2014-06-26 | 2014-06-24 | 18.584 | 145,655 | +28,843 | 0.01% | 2,706,803 |
| 2014-06-25 | 2014-06-23 | 18.653 | 116,812 | +28,842 | 0.00% | 2,178,894 |
| 2014-06-24 | 2014-06-20 | 18.653 | 87,970 | -57,685 | 0.00% | 1,640,905 |
| 2014-06-18 | 2014-06-16 | 18.376 | 145,655 | -2,884 | 0.01% | 2,676,503 |
| 2014-06-13 | 2014-06-11 | 18.722 | 148,539 | -8,653 | 0.01% | 2,780,998 |
| 2014-06-06 | 2014-06-04 | 18.237 | 157,192 | +2,884 | 0.01% | 2,866,703 |
| 2014-06-05 | 2014-06-03 | 18.306 | 154,308 | -1,730 | 0.01% | 2,824,807 |
| 2014-05-29 | 2014-05-27 | 17.474 | 156,038 | -1,731 | 0.01% | 2,726,637 |
| 2014-05-28 | 2014-05-26 | 17.578 | 157,769 | -1,730 | 0.01% | 2,773,295 |
| 2014-05-26 | 2014-05-22 | 17.023 | 159,499 | +17,305 | 0.01% | 2,715,226 |
| 2014-05-13 | 2014-05-09 | 15.394 | 142,194 | +1,731 | 0.01% | 2,188,924 |
| 2014-05-12 | 2014-05-08 | 15.775 | 140,463 | +1,730 | 0.01% | 2,215,847 |
| 2014-05-05 | 2014-04-30 | 16.937 | 138,733 | -5,768 | 0.01% | 2,349,753 |
| 2014-05-02 | 2014-04-29 | 17.338 | 144,501 | -3,274 | 0.01% | 2,505,360 |
| 2014-04-03 | 2014-04-01 | 19.028 | 147,775 | -2,296 | 0.01% | 2,811,900 |
| 2014-03-31 | 2014-03-27 | 17.704 | 150,071 | +2,296 | 0.01% | 2,656,848 |
| 2014-03-10 | 2014-03-06 | 20.562 | 147,775 | -2,869 | 0.01% | 3,038,500 |
| 2014-03-05 | 2014-03-03 | 19.865 | 150,644 | +57,388 | 0.01% | 2,992,492 |
| 2014-02-28 | 2014-02-26 | 19.168 | 93,256 | -5,739 | 0.00% | 1,787,499 |
| 2014-02-24 | 2014-02-20 | 18.087 | 98,995 | -86,082 | 0.00% | 1,790,552 |
| 2014-02-18 | 2014-02-14 | 18.959 | 185,077 | -1,722 | 0.01% | 3,508,792 |
| 2014-02-17 | 2014-02-13 | 18.680 | 186,799 | -7,461 | 0.01% | 3,489,358 |
| 2014-02-13 | 2014-02-11 | 18.018 | 194,260 | +11,478 | 0.01% | 3,500,098 |
| 2014-02-07 | 2014-02-05 | 16.833 | 182,782 | +1,722 | 0.01% | 3,076,712 |
| 2014-02-06 | 2014-02-04 | 17.129 | 181,060 | +1,721 | 0.01% | 3,101,361 |
| 2014-02-05 | 2014-01-30 | 17.843 | 179,339 | -1,721 | 0.01% | 3,200,007 |
| 2014-02-04 | 2014-01-28 | 17.199 | 181,060 | +1,721 | 0.01% | 3,113,981 |
| 2014-01-28 | 2014-01-24 | 17.460 | 179,339 | +28,695 | 0.01% | 3,131,257 |
| 2014-01-24 | 2014-01-22 | 18.436 | 150,644 | +5,738 | 0.01% | 2,777,242 |
| 2014-01-21 | 2014-01-17 | 19.307 | 144,906 | -1,147 | 0.01% | 2,797,708 |
| 2014-01-09 | 2014-01-07 | 18.296 | 146,053 | +57,388 | 0.01% | 2,672,243 |
| 2014-01-08 | 2014-01-06 | 18.157 | 88,665 | +1,148 | 0.00% | 1,609,890 |
| 2014-01-02 | 2013-12-27 | 18.157 | 87,517 | -57,389 | 0.00% | 1,589,046 |
| 2013-12-13 | 2013-12-11 | 16.380 | 144,906 | +56,241 | 0.01% | 2,373,507 |
| 2013-12-11 | 2013-12-09 | 15.526 | 88,665 | -28,694 | 0.00% | 1,376,595 |
| 2013-12-03 | 2013-11-29 | 15.055 | 117,359 | -28,694 | 0.01% | 1,766,877 |
| 2013-11-28 | 2013-11-26 | 13.748 | 146,053 | +28,694 | 0.01% | 2,008,000 |
| 2013-11-27 | 2013-11-25 | 13.661 | 117,359 | +28,694 | 0.01% | 1,603,278 |
| 2013-11-22 | 2013-11-20 | 13.888 | 88,665 | -28,694 | 0.00% | 1,231,365 |
| 2013-11-21 | 2013-11-19 | 13.417 | 117,359 | -28,694 | 0.01% | 1,574,648 |
| 2013-11-20 | 2013-11-18 | 13.330 | 146,053 | +51,649 | 0.01% | 1,946,920 |
| 2013-11-18 | 2013-11-14 | 12.999 | 94,404 | +5,739 | 0.00% | 1,227,172 |
| 2013-11-11 | 2013-11-07 | 13.017 | 88,665 | +5,739 | 0.00% | 1,154,115 |
| 2013-10-22 | 2013-10-18 | 12.790 | 82,926 | -3,587 | 0.00% | 1,060,628 |
| 2013-10-11 | 2013-10-09 | 12.494 | 86,513 | -57,388 | 0.00% | 1,080,878 |
| 2013-10-09 | 2013-10-07 | 11.762 | 143,901 | -5,739 | 0.01% | 1,692,559 |
| 2013-09-10 | 2013-09-06 | 12.145 | 149,640 | +28,694 | 0.01% | 1,817,426 |
| 2013-09-04 | 2013-09-02 | 12.320 | 120,946 | +28,694 | 0.01% | 1,490,003 |
| 2013-09-03 | 2013-08-30 | 12.755 | 92,252 | -34,433 | 0.00% | 1,176,693 |
| 2013-08-30 | 2013-08-28 | 12.170 | 126,685 | +618 | 0.01% | 1,541,730 |
| 2013-08-13 | 2013-08-09 | 12.187 | 126,067 | -1,714 | 0.01% | 1,536,417 |
| 2013-08-12 | 2013-08-08 | 11.627 | 127,781 | +1,714 | 0.01% | 1,485,706 |
| 2013-08-09 | 2013-08-07 | 12.292 | 126,067 | +11,421 | 0.01% | 1,549,662 |
| 2013-08-08 | 2013-08-06 | 12.292 | 114,646 | +17,133 | 0.00% | 1,409,271 |
| 2013-08-01 | 2013-07-30 | 12.065 | 97,513 | +5,711 | 0.00% | 1,176,468 |
| 2013-07-11 | 2013-07-09 | 10.786 | 91,802 | -57,109 | 0.00% | 990,219 |
| 2013-07-08 | 2013-07-04 | 10.261 | 148,911 | +57,109 | 0.01% | 1,527,998 |
| 2013-07-05 | 2013-07-03 | 10.576 | 91,802 | -57,109 | 0.00% | 970,929 |
| 2013-05-16 | 2013-05-14 | 10.401 | 148,911 | +57,109 | 0.01% | 1,548,858 |
| 2013-05-08 | 2013-05-06 | 11.364 | 91,802 | -5,711 | 0.00% | 1,043,267 |
| 2013-05-03 | 2013-04-30 | 10.539 | 97,513 | +467 | 0.00% | 1,027,710 |
| 2013-05-02 | 2013-04-29 | 10.557 | 97,046 | -28,418 | 0.00% | 1,024,496 |
| 2013-04-23 | 2013-04-19 | 10.223 | 125,464 | -28,418 | 0.01% | 1,282,557 |
| 2013-04-19 | 2013-04-17 | 10.047 | 153,882 | -5,683 | 0.01% | 1,545,985 |
| 2013-04-11 | 2013-04-09 | 9.695 | 159,565 | +28,417 | 0.01% | 1,546,930 |
| 2013-04-03 | 2013-03-28 | 9.800 | 131,148 | +28,418 | 0.01% | 1,285,282 |
| 2013-03-25 | 2013-03-21 | 10.011 | 102,730 | -5,683 | 0.00% | 1,028,468 |
| 2013-03-20 | 2013-03-18 | 9.536 | 108,413 | -113,671 | 0.00% | 1,033,861 |
| 2013-03-19 | 2013-03-15 | 9.466 | 222,084 | -39,785 | 0.01% | 2,102,234 |
| 2013-03-14 | 2013-03-12 | 9.026 | 261,869 | +56,835 | 0.01% | 2,363,648 |
| 2013-03-08 | 2013-03-06 | 9.818 | 205,034 | +28,418 | 0.01% | 2,012,989 |
| 2013-03-06 | 2013-03-04 | 9.167 | 176,616 | +56,835 | 0.01% | 1,619,009 |
| 2013-03-05 | 2013-03-01 | 9.202 | 119,781 | -56,835 | 0.01% | 1,102,227 |
| 2013-03-01 | 2013-02-27 | 8.780 | 176,616 | -8,525 | 0.01% | 1,550,644 |
| 2013-02-22 | 2013-02-20 | 8.762 | 185,141 | +56,835 | 0.01% | 1,622,233 |
| 2013-02-19 | 2013-02-15 | 8.533 | 128,306 | -5,683 | 0.01% | 1,094,889 |
| 2013-02-18 | 2013-02-14 | 8.182 | 133,989 | -56,836 | 0.01% | 1,096,235 |
| 2013-01-29 | 2013-01-25 | 7.513 | 190,825 | -5,683 | 0.01% | 1,433,655 |
| 2013-01-22 | 2013-01-18 | 7.900 | 196,508 | -2,842 | 0.01% | 1,552,416 |
| 2013-01-18 | 2013-01-16 | 7.882 | 199,350 | +5,684 | 0.01% | 1,571,360 |
| 2013-01-16 | 2013-01-14 | 7.935 | 193,666 | -49,731 | 0.01% | 1,536,779 |
| 2012-12-10 | 2012-12-06 | 6.668 | 243,397 | -5,684 | 0.01% | 1,623,065 |
| 2012-12-07 | 2012-12-05 | 6.756 | 249,081 | -11,367 | 0.01% | 1,682,880 |
| 2012-12-06 | 2012-12-04 | 6.756 | 260,448 | -5,684 | 0.01% | 1,759,680 |
| 2012-11-30 | 2012-11-28 | 6.510 | 266,132 | +5,684 | 0.01% | 1,732,528 |
| 2012-11-29 | 2012-11-27 | 6.545 | 260,448 | +11,367 | 0.01% | 1,704,690 |
| 2012-11-27 | 2012-11-23 | 6.950 | 249,081 | -6,820 | 0.01% | 1,731,088 |
| 2012-11-26 | 2012-11-22 | 6.862 | 255,901 | -5,684 | 0.01% | 1,755,974 |
| 2012-11-20 | 2012-11-16 | 6.457 | 261,585 | +18,188 | 0.01% | 1,689,119 |
| 2012-11-15 | 2012-11-13 | 6.598 | 243,397 | +56,835 | 0.01% | 1,605,935 |
| 2012-11-07 | 2012-11-05 | 6.827 | 186,562 | +5,683 | 0.01% | 1,273,610 |
| 2012-10-04 | 2012-09-28 | 7.214 | 180,879 | -56,835 | 0.01% | 1,304,828 |
| 2012-10-03 | 2012-09-27 | 7.126 | 237,714 | -9,094 | 0.01% | 1,693,913 |
| 2012-09-27 | 2012-09-25 | 7.038 | 246,808 | -11,367 | 0.01% | 1,737,003 |
| 2012-09-25 | 2012-09-21 | 6.704 | 258,175 | -2,841 | 0.01% | 1,730,695 |
| 2012-09-21 | 2012-09-19 | 6.775 | 261,016 | +2,077 | 0.01% | 1,768,405 |
| 2012-09-19 | 2012-09-17 | 6.704 | 258,939 | +2,819 | 0.01% | 1,735,963 |
| 2012-09-18 | 2012-09-14 | 6.793 | 256,120 | +2,255 | 0.01% | 1,739,776 |
| 2012-09-07 | 2012-09-05 | 6.651 | 253,865 | +5,638 | 0.01% | 1,688,439 |
| 2012-08-31 | 2012-08-29 | 6.669 | 248,227 | +15,224 | 0.01% | 1,655,343 |
| 2012-07-23 | 2012-07-19 | 7.023 | 233,003 | +8,457 | 0.01% | 1,636,469 |
| 2012-07-19 | 2012-07-17 | 7.591 | 224,546 | +8,458 | 0.01% | 1,704,513 |
| 2012-07-18 | 2012-07-16 | 7.201 | 216,088 | -11,277 | 0.01% | 1,555,994 |
| 2012-07-17 | 2012-07-13 | 7.094 | 227,365 | -5,638 | 0.01% | 1,613,001 |
| 2012-05-31 | 2012-05-29 | 6.509 | 233,003 | -2,819 | 0.01% | 1,516,627 |
| 2012-05-15 | 2012-05-11 | 5.977 | 235,822 | +2,819 | 0.01% | 1,409,501 |
| 2012-04-25 | 2012-04-23 | 5.888 | 233,003 | -11,277 | 0.01% | 1,371,989 |
| 2012-04-20 | 2012-04-18 | 5.879 | 244,280 | +1,834 | 0.01% | 1,436,176 |
| 2012-03-07 | 2012-03-05 | 6.987 | 242,446 | -5,596 | 0.01% | 1,694,009 |
| 2012-02-22 | 2012-02-20 | 6.380 | 248,042 | -5,596 | 0.01% | 1,582,404 |
| 2012-02-14 | 2012-02-10 | 5.879 | 253,638 | -11,192 | 0.01% | 1,491,194 |
| 2012-02-06 | 2012-02-02 | 5.897 | 264,830 | +11,192 | 0.01% | 1,561,727 |
| 2012-02-01 | 2012-01-30 | 5.897 | 253,638 | -2,238 | 0.01% | 1,495,726 |
| 2012-01-31 | 2012-01-27 | 5.933 | 255,876 | +2,238 | 0.01% | 1,518,069 |
| 2011-11-30 | 2011-11-28 | 5.093 | 253,638 | -11,192 | 0.01% | 1,291,764 |
| 2011-11-18 | 2011-11-16 | 4.932 | 264,830 | -11,192 | 0.01% | 1,306,171 |
| 2011-11-16 | 2011-11-14 | 4.861 | 276,022 | -6,715 | 0.01% | 1,341,642 |
| 2011-11-01 | 2011-10-28 | 4.253 | 282,737 | -2,238 | 0.01% | 1,202,496 |
| 2011-10-31 | 2011-10-27 | 4.217 | 284,975 | -22,384 | 0.01% | 1,201,829 |
| 2011-10-26 | 2011-10-24 | 3.699 | 307,359 | -27,980 | 0.01% | 1,136,947 |
| 2011-10-21 | 2011-10-19 | 3.288 | 335,339 | +16,788 | 0.02% | 1,102,620 |
| 2011-10-20 | 2011-10-18 | 3.199 | 318,551 | +11,192 | 0.02% | 1,018,957 |
| 2011-10-19 | 2011-10-17 | 3.663 | 307,359 | +2,238 | 0.01% | 1,125,962 |
| 2011-10-13 | 2011-10-11 | 3.610 | 305,121 | +11,192 | 0.01% | 1,101,406 |
| 2011-10-07 | 2011-10-04 | 2.680 | 293,929 | +11,192 | 0.01% | 787,876 |
| 2011-10-06 | 2011-10-03 | 3.002 | 282,737 | +11,192 | 0.01% | 848,820 |
| 2011-09-23 | 2011-09-21 | 3.951 | 271,545 | +2,550 | 0.01% | 1,072,771 |
| 2011-08-22 | 2011-08-18 | 4.492 | 268,995 | +6,652 | 0.01% | 1,208,272 |
| 2011-08-15 | 2011-08-11 | 4.456 | 262,343 | +5,543 | 0.01% | 1,168,927 |
| 2011-07-06 | 2011-07-04 | 5.592 | 256,800 | +55,435 | 0.01% | 1,436,077 |
| 2011-06-29 | 2011-06-27 | 5.376 | 201,365 | -5,544 | 0.01% | 1,082,484 |
| 2011-06-23 | 2011-06-21 | 5.286 | 206,909 | +5,544 | 0.01% | 1,093,624 |
| 2011-05-27 | 2011-05-25 | 5.628 | 201,365 | +5,543 | 0.01% | 1,133,339 |
| 2011-04-12 | 2011-04-08 | 7.063 | 195,822 | +763 | 0.01% | 1,383,065 |
| 2011-04-04 | 2011-03-31 | 6.864 | 195,059 | -131,144 | 0.01% | 1,338,818 |
| 2011-04-01 | 2011-03-30 | 6.809 | 326,203 | +92,491 | 0.02% | 2,221,223 |
| 2011-03-30 | 2011-03-28 | 6.719 | 233,712 | +5,522 | 0.01% | 1,570,259 |
| 2011-03-11 | 2011-03-09 | 7.153 | 228,190 | -11,044 | 0.01% | 1,632,338 |
| 2011-03-08 | 2011-03-04 | 7.153 | 239,234 | -16,565 | 0.01% | 1,711,341 |
| 2011-02-07 | 2011-01-31 | 7.099 | 255,799 | -2,761 | 0.01% | 1,815,939 |
| 2011-01-21 | 2011-01-19 | 7.298 | 258,560 | +2,761 | 0.01% | 1,887,047 |
| 2011-01-20 | 2011-01-18 | 7.063 | 255,799 | +5,522 | 0.01% | 1,806,674 |
| 2011-01-17 | 2011-01-13 | 7.190 | 250,277 | +5,522 | 0.01% | 1,799,401 |
| 2011-01-13 | 2011-01-11 | 7.353 | 244,755 | -11,044 | 0.01% | 1,799,592 |
| 2011-01-11 | 2011-01-07 | 7.316 | 255,799 | +16,565 | 0.01% | 1,871,529 |
| 2011-01-07 | 2011-01-05 | 7.624 | 239,234 | -5,521 | 0.01% | 1,823,986 |
| 2011-01-06 | 2011-01-04 | 7.570 | 244,755 | -16,566 | 0.01% | 1,852,782 |
| 2011-01-05 | 2011-01-03 | 7.461 | 261,321 | +38,653 | 0.01% | 1,949,791 |
| 2010-12-29 | 2010-12-24 | 7.389 | 222,668 | +5,522 | 0.01% | 1,645,259 |
| 2010-12-16 | 2010-12-14 | 7.588 | 217,146 | +5,522 | 0.01% | 1,647,716 |
| 2010-12-14 | 2010-12-10 | 7.534 | 211,624 | +8,282 | 0.01% | 1,594,317 |
| 2010-11-11 | 2010-11-09 | 8.059 | 203,342 | -5,521 | 0.01% | 1,638,715 |
| 2010-11-10 | 2010-11-08 | 8.149 | 208,863 | -11,044 | 0.01% | 1,702,121 |
| 2010-11-03 | 2010-11-01 | 7.679 | 219,907 | -3,313 | 0.01% | 1,688,579 |
| 2010-10-18 | 2010-10-14 | 7.425 | 223,220 | -110,437 | 0.01% | 1,657,423 |
| 2010-10-15 | 2010-10-13 | 7.280 | 333,657 | -66,262 | 0.02% | 2,429,085 |
| 2010-10-08 | 2010-10-06 | 7.045 | 399,919 | -5,522 | 0.02% | 2,817,332 |
| 2010-10-07 | 2010-10-05 | 6.900 | 405,441 | +5,522 | 0.02% | 2,797,493 |
| 2010-09-15 | 2010-09-13 | 6.647 | 399,919 | +1,123 | 0.02% | 2,658,222 |
| 2010-09-13 | 2010-09-09 | 6.556 | 398,796 | +3,304 | 0.02% | 2,614,545 |
| 2010-08-18 | 2010-08-16 | 6.665 | 395,492 | -11,013 | 0.02% | 2,635,978 |
| 2010-07-30 | 2010-07-28 | 6.356 | 406,505 | +11,013 | 0.02% | 2,583,878 |
| 2010-07-28 | 2010-07-26 | 6.229 | 395,492 | -5,506 | 0.02% | 2,463,598 |
| 2010-07-27 | 2010-07-23 | 6.302 | 400,998 | -16,519 | 0.02% | 2,527,026 |
| 2010-07-21 | 2010-07-19 | 6.029 | 417,517 | -5,506 | 0.02% | 2,517,389 |
| 2010-07-15 | 2010-07-13 | 6.465 | 423,023 | +5,506 | 0.02% | 2,734,967 |
| 2010-07-13 | 2010-07-09 | 6.320 | 417,517 | +5,506 | 0.02% | 2,638,709 |
| 2010-07-12 | 2010-07-08 | 6.302 | 412,011 | -22,025 | 0.02% | 2,596,428 |
| 2010-06-25 | 2010-06-23 | 6.048 | 434,036 | +11,013 | 0.02% | 2,624,872 |
| 2010-06-23 | 2010-06-21 | 6.411 | 423,023 | +11,012 | 0.02% | 2,711,919 |
| 2010-05-25 | 2010-05-20 | 5.684 | 412,011 | +5,506 | 0.02% | 2,342,023 |
| 2010-05-17 | 2010-05-13 | 5.957 | 406,505 | +16,519 | 0.02% | 2,421,463 |
| 2010-05-14 | 2010-05-12 | 6.029 | 389,986 | +5,507 | 0.02% | 2,351,393 |
| 2010-05-06 | 2010-05-04 | 6.832 | 384,479 | +11,012 | 0.02% | 2,626,842 |
| 2010-05-05 | 2010-05-03 | 6.942 | 373,467 | +1,196 | 0.02% | 2,592,431 |
| 2010-05-04 | 2010-04-30 | 7.087 | 372,271 | +10,977 | 0.02% | 2,638,389 |
| 2010-04-26 | 2010-04-22 | 7.251 | 361,294 | +5,489 | 0.02% | 2,619,835 |
| 2010-04-23 | 2010-04-21 | 7.288 | 355,805 | +10,977 | 0.02% | 2,592,997 |
| 2010-04-13 | 2010-04-09 | 7.616 | 344,828 | -5,489 | 0.02% | 2,626,085 |
| 2010-03-25 | 2010-03-23 | 7.361 | 350,317 | +5,489 | 0.02% | 2,578,533 |
| 2010-03-19 | 2010-03-17 | 7.233 | 344,828 | +2,744 | 0.02% | 2,494,153 |
| 2010-03-12 | 2010-03-10 | 7.306 | 342,084 | -10,977 | 0.02% | 2,499,236 |
| 2010-03-04 | 2010-03-02 | 7.597 | 353,061 | +5,489 | 0.02% | 2,682,353 |
| 2010-02-22 | 2010-02-18 | 7.106 | 347,572 | -5,489 | 0.02% | 2,469,673 |
| 2010-02-18 | 2010-02-12 | 6.942 | 353,061 | +5,489 | 0.02% | 2,450,783 |
| 2010-02-05 | 2010-02-03 | 7.433 | 347,572 | -3,294 | 0.02% | 2,583,658 |
| 2010-01-22 | 2010-01-20 | 7.597 | 350,866 | +5,489 | 0.02% | 2,665,676 |
| 2010-01-21 | 2010-01-19 | 7.834 | 345,377 | +5,489 | 0.02% | 2,705,776 |
| 2010-01-18 | 2010-01-14 | 8.016 | 339,888 | -54,887 | 0.02% | 2,724,699 |
| 2010-01-13 | 2010-01-11 | 7.907 | 394,775 | -27,444 | 0.02% | 3,121,544 |
| 2010-01-11 | 2010-01-07 | 7.670 | 422,219 | -32,932 | 0.02% | 3,238,545 |
| 2010-01-07 | 2010-01-05 | 7.652 | 455,151 | -5,489 | 0.02% | 3,482,851 |
| 2009-12-28 | 2009-12-22 | 7.142 | 460,640 | +10,978 | 0.02% | 3,289,863 |
| 2009-12-23 | 2009-12-21 | 7.306 | 449,662 | +164,661 | 0.02% | 3,285,191 |
| 2009-12-17 | 2009-12-15 | 6.887 | 285,001 | -5,489 | 0.01% | 1,962,765 |
| 2009-12-04 | 2009-12-02 | 7.033 | 290,490 | -5,488 | 0.01% | 2,042,907 |
| 2009-12-02 | 2009-11-30 | 6.741 | 295,978 | -54,888 | 0.01% | 1,995,222 |
| 2009-12-01 | 2009-11-27 | 6.249 | 350,866 | -9,879 | 0.02% | 2,192,631 |
| 2009-11-26 | 2009-11-24 | 6.304 | 360,745 | +5,489 | 0.02% | 2,274,084 |
| 2009-11-20 | 2009-11-18 | 6.267 | 355,256 | -27,444 | 0.02% | 2,226,537 |
| 2009-11-18 | 2009-11-16 | 6.377 | 382,700 | -10,977 | 0.02% | 2,440,375 |
| 2009-11-13 | 2009-11-11 | 6.195 | 393,677 | +16,466 | 0.02% | 2,438,647 |
| 2009-11-12 | 2009-11-10 | 6.249 | 377,211 | +5,488 | 0.02% | 2,357,266 |
| 2009-11-10 | 2009-11-06 | 6.377 | 371,723 | +5,489 | 0.02% | 2,370,378 |
| 2009-11-05 | 2009-11-03 | 6.577 | 366,234 | -54,887 | 0.02% | 2,408,773 |
| 2009-10-28 | 2009-10-23 | 6.614 | 421,121 | +109,774 | 0.02% | 2,785,118 |
| 2009-10-27 | 2009-10-22 | 6.705 | 311,347 | -5,489 | 0.02% | 2,087,481 |
| 2009-10-23 | 2009-10-21 | 6.340 | 316,836 | +54,888 | 0.02% | 2,008,833 |
| 2009-10-22 | 2009-10-20 | 6.304 | 261,948 | +49,398 | 0.01% | 1,651,282 |
| 2009-10-13 | 2009-10-09 | 5.794 | 212,550 | -21,955 | 0.01% | 1,231,454 |
| 2009-10-08 | 2009-10-06 | 5.994 | 234,505 | -4,391 | 0.01% | 1,405,653 |
| 2009-09-29 | 2009-09-25 | 5.903 | 238,896 | -5,489 | 0.01% | 1,410,210 |
| 2009-09-25 | 2009-09-23 | 5.848 | 244,385 | +750 | 0.01% | 1,429,186 |
| 2009-09-21 | 2009-09-17 | 5.812 | 243,635 | +4,378 | 0.01% | 1,415,895 |
| 2009-09-07 | 2009-09-03 | 5.208 | 239,257 | +5,471 | 0.01% | 1,246,160 |
| 2009-08-27 | 2009-08-25 | 5.665 | 233,786 | -16,415 | 0.01% | 1,324,477 |
| 2009-08-25 | 2009-08-21 | 5.300 | 250,201 | -10,944 | 0.01% | 1,326,024 |
| 2009-08-21 | 2009-08-19 | 5.282 | 261,145 | +16,416 | 0.02% | 1,379,253 |
| 2009-08-11 | 2009-08-07 | 5.300 | 244,729 | -5,472 | 0.01% | 1,297,023 |
| 2009-08-05 | 2009-08-03 | 5.574 | 250,201 | +9,849 | 0.01% | 1,394,611 |
| 2009-07-29 | 2009-07-27 | 5.135 | 240,352 | +5,472 | 0.01% | 1,234,293 |
| 2009-07-27 | 2009-07-23 | 4.660 | 234,880 | -5,472 | 0.01% | 1,094,588 |
| 2009-07-16 | 2009-07-14 | 4.313 | 240,352 | -5,472 | 0.01% | 1,036,631 |
| 2009-06-16 | 2009-06-12 | 4.404 | 245,824 | +5,472 | 0.01% | 1,082,694 |
| 2009-06-10 | 2009-06-08 | 4.532 | 240,352 | -68,398 | 0.01% | 1,089,341 |
| 2009-06-05 | 2009-06-03 | 4.697 | 308,750 | -5,472 | 0.02% | 1,450,121 |
| 2009-05-29 | 2009-05-26 | 4.569 | 314,222 | +5,472 | 0.02% | 1,435,625 |
| 2009-05-14 | 2009-05-12 | 3.655 | 308,750 | -19,699 | 0.02% | 1,128,499 |
| 2009-05-13 | 2009-05-11 | 3.619 | 328,449 | -2,189 | 0.02% | 1,188,495 |
| 2009-05-12 | 2009-05-08 | 3.801 | 330,638 | +10,944 | 0.02% | 1,256,841 |
| 2009-05-11 | 2009-05-07 | 3.783 | 319,694 | -16,416 | 0.02% | 1,209,398 |
| 2009-05-05 | 2009-04-30 | 3.289 | 336,110 | +1,807 | 0.02% | 1,105,452 |
| 2009-04-20 | 2009-04-16 | 3.454 | 334,303 | +16,328 | 0.02% | 1,154,792 |
| 2009-04-17 | 2009-04-15 | 3.620 | 317,975 | -16,328 | 0.02% | 1,150,972 |
| 2009-04-14 | 2009-04-08 | 3.362 | 334,303 | +5,443 | 0.02% | 1,124,079 |
| 2009-04-09 | 2009-04-07 | 3.546 | 328,860 | +16,327 | 0.02% | 1,166,202 |
| 2009-04-08 | 2009-04-06 | 3.399 | 312,533 | -16,327 | 0.02% | 1,062,363 |
| 2009-04-07 | 2009-04-03 | 3.160 | 328,860 | +16,327 | 0.02% | 1,039,310 |
| 2009-04-06 | 2009-04-02 | 3.234 | 312,533 | -16,327 | 0.02% | 1,010,681 |
| 2009-04-03 | 2009-04-01 | 2.995 | 328,860 | +16,327 | 0.02% | 984,927 |
| 2009-03-25 | 2009-03-23 | 2.885 | 312,533 | -54,424 | 0.02% | 901,573 |
| 2009-03-24 | 2009-03-20 | 2.664 | 366,957 | +16,327 | 0.02% | 977,662 |
| 2009-03-23 | 2009-03-19 | 2.793 | 350,630 | -20,681 | 0.02% | 979,260 |
| 2009-03-02 | 2009-02-26 | 2.738 | 371,311 | +15,239 | 0.02% | 1,016,552 |
| 2009-02-24 | 2009-02-20 | 2.811 | 356,072 | +16,327 | 0.02% | 1,001,002 |
| 2009-02-03 | 2009-01-30 | 2.793 | 339,745 | +21,770 | 0.02% | 948,860 |
| 2008-12-03 | 2008-12-01 | 2.168 | 317,975 | -21,770 | 0.02% | 689,415 |
| 2008-12-01 | 2008-11-27 | 1.782 | 339,745 | +21,770 | 0.02% | 605,523 |
| 2008-11-26 | 2008-11-24 | 1.654 | 317,975 | -21,770 | 0.02% | 525,825 |
| 2008-11-25 | 2008-11-21 | 1.690 | 339,745 | +21,770 | 0.02% | 574,310 |
| 2008-11-21 | 2008-11-19 | 1.635 | 317,975 | -21,770 | 0.02% | 519,982 |
| 2008-11-19 | 2008-11-17 | 1.819 | 339,745 | +21,770 | 0.02% | 618,008 |
| 2008-11-18 | 2008-11-14 | 1.746 | 317,975 | -48,982 | 0.02% | 555,037 |
| 2008-11-17 | 2008-11-13 | 1.562 | 366,957 | -5,443 | 0.02% | 573,112 |
| 2008-11-14 | 2008-11-12 | 1.562 | 372,400 | -43,539 | 0.02% | 581,613 |
| 2008-11-13 | 2008-11-11 | 1.525 | 415,939 | +70,752 | 0.02% | 634,327 |
| 2008-11-12 | 2008-11-10 | 1.488 | 345,187 | -27,213 | 0.02% | 513,742 |
| 2008-11-10 | 2008-11-06 | 1.176 | 372,400 | +32,655 | 0.02% | 437,920 |
| 2008-11-06 | 2008-11-04 | 1.231 | 339,745 | -10,885 | 0.02% | 418,248 |
| 2008-11-04 | 2008-10-31 | 1.194 | 350,630 | -21,770 | 0.02% | 418,763 |
| 2008-11-03 | 2008-10-30 | 1.102 | 372,400 | -43,539 | 0.02% | 410,550 |
| 2008-10-30 | 2008-10-28 | 0.854 | 415,939 | +38,097 | 0.02% | 355,376 |
| 2008-10-29 | 2008-10-27 | 0.882 | 377,842 | +54,424 | 0.02% | 333,240 |
| 2008-10-27 | 2008-10-23 | 1.268 | 323,418 | +10,885 | 0.02% | 410,033 |
| 2008-10-23 | 2008-10-21 | 1.635 | 312,533 | -21,770 | 0.02% | 511,083 |
| 2008-10-20 | 2008-10-16 | 1.672 | 334,303 | +21,770 | 0.02% | 558,968 |
| 2008-10-16 | 2008-10-14 | 2.058 | 312,533 | -5,442 | 0.02% | 643,161 |
| 2008-10-14 | 2008-10-10 | 1.801 | 317,975 | -10,885 | 0.02% | 572,565 |
| 2008-10-13 | 2008-10-09 | 1.959 | 328,860 | +10,885 | 0.02% | 644,151 |
| 2008-10-10 | 2008-10-08 | 1.922 | 317,975 | +1,800 | 0.02% | 611,079 |
| 2008-10-02 | 2008-09-29 | 2.328 | 316,175 | -21,647 | 0.02% | 736,154 |
| 2008-09-30 | 2008-09-26 | 2.384 | 337,822 | +10,823 | 0.02% | 805,283 |
| 2008-09-25 | 2008-09-23 | 2.365 | 326,999 | +10,824 | 0.02% | 773,441 |
| 2008-09-24 | 2008-09-22 | 2.532 | 316,175 | -5,412 | 0.02% | 800,422 |
| 2008-09-23 | 2008-09-19 | 2.495 | 321,587 | -21,647 | 0.02% | 802,238 |
| 2008-09-22 | 2008-09-18 | 2.439 | 343,234 | +21,647 | 0.02% | 837,211 |
| 2008-09-16 | 2008-09-11 | 2.217 | 321,587 | -21,647 | 0.02% | 713,100 |
| 2008-09-12 | 2008-09-10 | 2.384 | 343,234 | +10,824 | 0.02% | 818,184 |
| 2008-09-10 | 2008-09-08 | 2.735 | 332,410 | -10,824 | 0.02% | 909,089 |
| 2008-09-09 | 2008-09-05 | 2.550 | 343,234 | +10,824 | 0.02% | 875,266 |
| 2008-09-05 | 2008-09-03 | 2.679 | 332,410 | -62,234 | 0.02% | 890,662 |
| 2008-09-03 | 2008-09-01 | 2.957 | 394,644 | +10,823 | 0.02% | 1,166,800 |
| 2008-08-15 | 2008-08-13 | 2.957 | 383,821 | +10,823 | 0.02% | 1,134,800 |
| 2008-08-12 | 2008-08-08 | 3.844 | 372,998 | +2,706 | 0.02% | 1,433,642 |
| 2008-08-11 | 2008-08-07 | 4.028 | 370,292 | -2,706 | 0.02% | 1,491,666 |
| 2008-08-08 | 2008-08-05 | 3.862 | 372,998 | +1,624 | 0.02% | 1,440,534 |
| 2008-08-05 | 2008-08-01 | 3.991 | 371,374 | -9,741 | 0.02% | 1,482,300 |
| 2008-08-04 | 2008-07-31 | 4.028 | 381,115 | +4,329 | 0.02% | 1,535,265 |
| 2008-07-22 | 2008-07-18 | 4.472 | 376,786 | -10,823 | 0.02% | 1,684,926 |
| 2008-07-15 | 2008-07-11 | 4.250 | 387,609 | -4,329 | 0.02% | 1,647,375 |
| 2008-07-10 | 2008-07-08 | 4.121 | 391,938 | -10,824 | 0.02% | 1,615,076 |
| 2008-07-09 | 2008-07-07 | 4.158 | 402,762 | +10,824 | 0.02% | 1,674,564 |
| 2008-07-07 | 2008-07-03 | 3.936 | 391,938 | +5,411 | 0.02% | 1,542,651 |
| 2008-07-04 | 2008-07-02 | 4.139 | 386,527 | +5,412 | 0.02% | 1,599,921 |
| 2008-07-03 | 2008-06-30 | 4.472 | 381,115 | -5,412 | 0.02% | 1,704,285 |
| 2008-06-25 | 2008-06-23 | 4.361 | 386,527 | +10,824 | 0.02% | 1,685,631 |
| 2008-06-24 | 2008-06-20 | 4.583 | 375,703 | +5,411 | 0.02% | 1,721,738 |
| 2008-06-23 | 2008-06-19 | 4.620 | 370,292 | +21,647 | 0.02% | 1,710,626 |
| 2008-06-16 | 2008-06-12 | 5.119 | 348,645 | -5,412 | 0.02% | 1,784,572 |
| 2008-06-13 | 2008-06-11 | 5.082 | 354,057 | +10,823 | 0.02% | 1,799,188 |
| 2008-06-12 | 2008-06-10 | 5.229 | 343,234 | +5,412 | 0.02% | 1,794,930 |
| 2008-06-06 | 2008-06-04 | 5.784 | 337,822 | -5,412 | 0.02% | 1,953,903 |
| 2008-06-04 | 2008-06-02 | 5.747 | 343,234 | -5,411 | 0.02% | 1,972,520 |
| 2008-06-02 | 2008-05-29 | 5.507 | 348,645 | -5,412 | 0.02% | 1,919,864 |
| 2008-05-30 | 2008-05-28 | 5.285 | 354,057 | +5,412 | 0.02% | 1,871,156 |
| 2008-05-26 | 2008-05-22 | 5.544 | 348,645 | -6,494 | 0.02% | 1,932,749 |
| 2008-05-23 | 2008-05-21 | 5.581 | 355,139 | +5,411 | 0.02% | 1,981,874 |
| 2008-05-22 | 2008-05-20 | 5.599 | 349,728 | +5,412 | 0.02% | 1,958,140 |
| 2008-05-15 | 2008-05-13 | 5.969 | 344,316 | +17,317 | 0.02% | 2,055,088 |
| 2008-05-14 | 2008-05-09 | 6.098 | 326,999 | -6,494 | 0.02% | 1,994,027 |
| 2008-05-09 | 2008-05-07 | 6.043 | 333,493 | +6,494 | 0.02% | 2,015,140 |
| 2008-05-08 | 2008-05-06 | 6.209 | 326,999 | -21,646 | 0.02% | 2,030,282 |
| 2008-05-07 | 2008-05-05 | 6.006 | 348,645 | -5,412 | 0.02% | 2,093,811 |
| 2008-05-06 | 2008-05-02 | 5.802 | 354,057 | +5,412 | 0.02% | 2,054,346 |
| 2008-05-05 | 2008-04-30 | 5.728 | 348,645 | +5,411 | 0.02% | 1,997,174 |
| 2008-05-02 | 2008-04-29 | 5.654 | 343,234 | -5,411 | 0.02% | 1,940,808 |
| 2008-04-30 | 2008-04-28 | 5.691 | 348,645 | -10,823 | 0.02% | 1,984,289 |
| 2008-04-29 | 2008-04-25 | 5.747 | 359,468 | -14,071 | 0.02% | 2,065,815 |
| 2008-04-28 | 2008-04-24 | 5.821 | 373,539 | -16,235 | 0.02% | 2,174,289 |
| 2008-04-23 | 2008-04-21 | 5.340 | 389,774 | +5,412 | 0.02% | 2,081,524 |
| 2008-04-22 | 2008-04-18 | 5.248 | 384,362 | +20,023 | 0.02% | 2,017,110 |
| 2008-04-18 | 2008-04-16 | 5.248 | 364,339 | +1,315 | 0.02% | 1,912,201 |
| 2008-04-16 | 2008-04-14 | 5.360 | 363,024 | +2,157 | 0.02% | 1,945,694 |
| 2008-04-14 | 2008-04-10 | 5.601 | 360,867 | +5,392 | 0.02% | 2,021,136 |
| 2008-04-11 | 2008-04-09 | 5.749 | 355,475 | +11,863 | 0.02% | 2,043,677 |
| 2008-04-10 | 2008-04-08 | 5.898 | 343,612 | +10,784 | 0.02% | 2,026,455 |
| 2008-04-09 | 2008-04-07 | 5.860 | 332,828 | -5,392 | 0.02% | 1,950,511 |
| 2008-04-08 | 2008-04-03 | 5.656 | 338,220 | -5,392 | 0.02% | 1,913,113 |
| 2008-04-07 | 2008-04-02 | 5.508 | 343,612 | +16,176 | 0.02% | 1,892,632 |
| 2008-04-03 | 2008-04-01 | 5.508 | 327,436 | +5,392 | 0.02% | 1,803,534 |
| 2008-04-02 | 2008-03-31 | 5.471 | 322,044 | -16,176 | 0.02% | 1,761,890 |
| 2008-04-01 | 2008-03-28 | 5.304 | 338,220 | +10,784 | 0.02% | 1,793,935 |
| 2008-03-27 | 2008-03-25 | 4.877 | 327,436 | +10,784 | 0.02% | 1,597,069 |
| 2008-03-26 | 2008-03-20 | 4.692 | 316,652 | +17,794 | 0.02% | 1,485,745 |
| 2008-03-25 | 2008-03-19 | 5.063 | 298,858 | -5,392 | 0.02% | 1,513,105 |
| 2008-03-20 | 2008-03-18 | 4.636 | 304,250 | -5,392 | 0.02% | 1,410,627 |
| 2008-03-19 | 2008-03-17 | 5.119 | 309,642 | +21,569 | 0.02% | 1,584,931 |
| 2008-03-18 | 2008-03-14 | 5.860 | 288,073 | -10,785 | 0.02% | 1,688,228 |
| 2008-03-17 | 2008-03-13 | 6.268 | 298,858 | +5,393 | 0.02% | 1,873,368 |
| 2008-03-14 | 2008-03-12 | 6.955 | 293,465 | +10,784 | 0.02% | 2,040,934 |
| 2008-03-13 | 2008-03-11 | 7.159 | 282,681 | +10,784 | 0.02% | 2,023,603 |
| 2008-03-05 | 2008-03-03 | 7.122 | 271,897 | -2,696 | 0.02% | 1,936,320 |
| 2008-02-29 | 2008-02-27 | 7.140 | 274,593 | -5,392 | 0.02% | 1,960,612 |
| 2008-02-25 | 2008-02-21 | 6.936 | 279,985 | -3,235 | 0.02% | 1,941,994 |
| 2008-02-22 | 2008-02-20 | 6.788 | 283,220 | -8,628 | 0.02% | 1,922,412 |
| 2008-02-20 | 2008-02-18 | 6.250 | 291,848 | +5,392 | 0.02% | 1,824,014 |
| 2008-02-12 | 2008-02-06 | 6.380 | 286,456 | -2,157 | 0.02% | 1,827,502 |
| 2008-02-01 | 2008-01-30 | 6.120 | 288,613 | -2,696 | 0.02% | 1,766,328 |
| 2008-01-29 | 2008-01-25 | 6.306 | 291,309 | +2,157 | 0.02% | 1,836,852 |
| 2008-01-28 | 2008-01-24 | 5.786 | 289,152 | +8,088 | 0.02% | 1,673,101 |
| 2008-01-18 | 2008-01-16 | 7.344 | 281,064 | -5,392 | 0.02% | 2,064,153 |
| 2008-01-17 | 2008-01-15 | 7.326 | 286,456 | +6,471 | 0.02% | 2,098,440 |
| 2008-01-11 | 2008-01-09 | 7.418 | 279,985 | -5,392 | 0.02% | 2,076,999 |
| 2008-01-09 | 2008-01-07 | 7.196 | 285,377 | +5,392 | 0.02% | 2,053,488 |
| 2008-01-03 | 2007-12-31 | 7.214 | 279,985 | -11,863 | 0.02% | 2,019,881 |
| 2007-12-28 | 2007-12-24 | 6.658 | 291,848 | -5,392 | 0.02% | 1,943,089 |
| 2007-12-20 | 2007-12-18 | 6.751 | 297,240 | -10,784 | 0.02% | 2,006,550 |
| 2007-12-19 | 2007-12-17 | 6.955 | 308,024 | -16,176 | 0.02% | 2,142,186 |
| 2007-12-10 | 2007-12-06 | 7.270 | 324,200 | -5,393 | 0.02% | 2,356,897 |
| 2007-12-04 | 2007-11-30 | 7.140 | 329,593 | -5,392 | 0.02% | 2,353,316 |
| 2007-11-23 | 2007-11-21 | 6.621 | 334,985 | +3,775 | 0.02% | 2,217,865 |
| 2007-11-22 | 2007-11-20 | 6.973 | 331,210 | +5,392 | 0.02% | 2,309,579 |
| 2007-11-21 | 2007-11-19 | 7.047 | 325,818 | -5,392 | 0.02% | 2,296,149 |
| 2007-11-20 | 2007-11-16 | 7.047 | 331,210 | -5,392 | 0.02% | 2,334,149 |
| 2007-11-16 | 2007-11-14 | 7.437 | 336,602 | -3,236 | 0.02% | 2,503,240 |
| 2007-11-15 | 2007-11-13 | 7.288 | 339,838 | -16,176 | 0.02% | 2,476,886 |
| 2007-11-14 | 2007-11-12 | 7.122 | 356,014 | +3,235 | 0.02% | 2,535,361 |
| 2007-11-13 | 2007-11-09 | 7.696 | 352,779 | -10,784 | 0.02% | 2,715,140 |
| 2007-11-12 | 2007-11-08 | 7.771 | 363,563 | +16,176 | 0.02% | 2,825,109 |
| 2007-11-08 | 2007-11-06 | 7.771 | 347,387 | -5,392 | 0.02% | 2,699,411 |
| 2007-11-07 | 2007-11-05 | 7.418 | 352,779 | -5,392 | 0.02% | 2,617,003 |
| 2007-11-06 | 2007-11-02 | 7.622 | 358,171 | -29,656 | 0.02% | 2,730,069 |
| 2007-11-05 | 2007-11-01 | 7.288 | 387,827 | +15,098 | 0.02% | 2,826,650 |
| 2007-11-02 | 2007-10-31 | 7.492 | 372,729 | -540 | 0.02% | 2,792,647 |
| 2007-11-01 | 2007-10-30 | 6.788 | 373,269 | +32,892 | 0.02% | 2,533,637 |
| 2007-10-30 | 2007-10-26 | 6.584 | 340,377 | -87,352 | 0.02% | 2,240,939 |
| 2007-10-26 | 2007-10-24 | 5.879 | 427,729 | -5,392 | 0.03% | 2,514,603 |
| 2007-10-25 | 2007-10-23 | 5.823 | 433,121 | -26,961 | 0.03% | 2,522,205 |
| 2007-10-24 | 2007-10-22 | 5.749 | 460,082 | +107,843 | 0.03% | 2,645,077 |
| 2007-10-17 | 2007-10-15 | 5.898 | 352,239 | -5,393 | 0.02% | 2,077,332 |
| 2007-10-15 | 2007-10-11 | 5.909 | 357,632 | +684 | 0.02% | 2,113,176 |
| 2007-10-12 | 2007-10-10 | 5.890 | 356,948 | -10,764 | 0.02% | 2,102,502 |
| 2007-10-11 | 2007-10-09 | 5.834 | 367,712 | -10,763 | 0.02% | 2,145,406 |
| 2007-10-05 | 2007-10-03 | 5.481 | 378,475 | +10,763 | 0.02% | 2,074,585 |
| 2007-10-04 | 2007-10-02 | 5.704 | 367,712 | +5,382 | 0.02% | 2,097,579 |
| 2007-10-03 | 2007-09-28 | 5.779 | 362,330 | +6,458 | 0.02% | 2,093,808 |
| 2007-09-27 | 2007-09-24 | 6.206 | 355,872 | -8,611 | 0.02% | 2,208,576 |
| 2007-09-25 | 2007-09-21 | 6.095 | 364,483 | -6,458 | 0.02% | 2,221,382 |
| 2007-09-24 | 2007-09-20 | 6.076 | 370,941 | -10,763 | 0.02% | 2,253,848 |
| 2007-09-21 | 2007-09-19 | 5.834 | 381,704 | +5,381 | 0.02% | 2,227,042 |
| 2007-09-20 | 2007-09-18 | 6.002 | 376,323 | +5,382 | 0.02% | 2,258,580 |
| 2007-09-19 | 2007-09-17 | 6.057 | 370,941 | -5,382 | 0.02% | 2,246,956 |
| 2007-09-18 | 2007-09-14 | 5.890 | 376,323 | +5,382 | 0.02% | 2,216,624 |
| 2007-09-14 | 2007-09-12 | 5.389 | 370,941 | -5,382 | 0.02% | 1,998,826 |
| 2007-09-13 | 2007-09-11 | 5.370 | 376,323 | +5,382 | 0.02% | 2,020,834 |
| 2007-09-10 | 2007-09-06 | 5.351 | 370,941 | +5,382 | 0.02% | 1,985,041 |
| 2007-09-07 | 2007-09-05 | 5.370 | 365,559 | -5,382 | 0.02% | 1,963,032 |
| 2007-09-06 | 2007-09-04 | 5.537 | 370,941 | +6,458 | 0.02% | 2,053,966 |
| 2007-09-05 | 2007-09-03 | 5.667 | 364,483 | +26,909 | 0.02% | 2,065,614 |
| 2007-08-31 | 2007-08-29 | 5.481 | 337,574 | -26,909 | 0.02% | 1,850,389 |
| 2007-08-23 | 2007-08-21 | 4.720 | 364,483 | -11,840 | 0.02% | 1,720,216 |
| 2007-08-22 | 2007-08-20 | 4.645 | 376,323 | +5,382 | 0.02% | 1,748,127 |
| 2007-08-21 | 2007-08-17 | 4.385 | 370,941 | +17,222 | 0.02% | 1,626,631 |
| 2007-08-15 | 2007-08-13 | 5.166 | 353,719 | +10,764 | 0.02% | 1,827,155 |
| 2007-08-14 | 2007-08-10 | 5.258 | 342,955 | +5,381 | 0.02% | 1,803,415 |
| 2007-08-10 | 2007-08-08 | 4.980 | 337,574 | +10,764 | 0.02% | 1,681,032 |
| 2007-08-06 | 2007-08-02 | 5.500 | 326,810 | -10,764 | 0.02% | 1,797,460 |
| 2007-08-03 | 2007-08-01 | 5.742 | 337,574 | -10,763 | 0.02% | 1,938,204 |
| 2007-08-01 | 2007-07-30 | 5.704 | 348,337 | +5,382 | 0.02% | 1,987,056 |
| 2007-07-31 | 2007-07-27 | 5.760 | 342,955 | -5,382 | 0.02% | 1,975,472 |
| 2007-07-20 | 2007-07-18 | 5.704 | 348,337 | +21,527 | 0.02% | 1,987,056 |
| 2007-07-18 | 2007-07-16 | 5.946 | 326,810 | -5,382 | 0.02% | 1,943,200 |
| 2007-07-17 | 2007-07-13 | 5.946 | 332,192 | +6,458 | 0.02% | 1,975,201 |
| 2007-07-10 | 2007-07-06 | 6.355 | 325,734 | +5,382 | 0.02% | 2,069,957 |
| 2007-07-09 | 2007-07-05 | 6.132 | 320,352 | +7,535 | 0.02% | 1,964,326 |
| 2007-07-06 | 2007-07-04 | 5.704 | 312,817 | +5,381 | 0.02% | 1,784,435 |
| 2007-06-29 | 2007-06-27 | 5.760 | 307,436 | +10,764 | 0.02% | 1,770,877 |
| 2007-06-27 | 2007-06-25 | 5.965 | 296,672 | -16,145 | 0.02% | 1,769,513 |
| 2007-06-26 | 2007-06-22 | 5.834 | 312,817 | 0.02% | 1,825,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy