History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 111,000 | +0 | 0.00% | 508,380 |
| 2025-10-13 | 2025-10-09 | 4.680 | 111,000 | +0 | 0.00% | 519,480 |
| 2025-10-10 | 2025-10-08 | 4.420 | 111,000 | +0 | 0.00% | 490,620 |
| 2025-10-09 | 2025-10-06 | 4.420 | 111,000 | +0 | 0.00% | 490,620 |
| 2025-10-08 | 2025-10-03 | 4.440 | 111,000 | +0 | 0.00% | 492,840 |
| 2025-10-06 | 2025-10-02 | 4.470 | 111,000 | -1,000 | 0.00% | 496,170 |
| 2025-10-03 | 2025-09-30 | 4.440 | 112,000 | +1,000 | 0.00% | 497,280 |
| 2025-10-02 | 2025-09-29 | 4.400 | 111,000 | -2,000 | 0.00% | 488,400 |
| 2025-09-30 | 2025-09-26 | 4.450 | 113,000 | +2,000 | 0.00% | 502,850 |
| 2025-09-22 | 2025-09-18 | 4.988 | 111,000 | +3,505 | 0.00% | 553,613 |
| 2025-09-19 | 2025-09-17 | 5.029 | 107,495 | +969 | 0.00% | 540,571 |
| 2025-09-12 | 2025-09-10 | 4.884 | 106,526 | -4,842 | 0.00% | 520,298 |
| 2025-09-10 | 2025-09-08 | 4.791 | 111,368 | +4,842 | 0.00% | 533,598 |
| 2025-09-05 | 2025-09-03 | 4.595 | 106,526 | -969 | 0.00% | 489,499 |
| 2025-09-03 | 2025-09-01 | 4.482 | 107,495 | +65,853 | 0.00% | 481,741 |
| 2025-08-19 | 2025-08-15 | 4.316 | 41,642 | -15,495 | 0.00% | 179,740 |
| 2025-08-18 | 2025-08-14 | 4.296 | 57,137 | +15,495 | 0.00% | 245,441 |
| 2025-07-25 | 2025-07-23 | 4.337 | 41,642 | -1,937 | 0.00% | 180,600 |
| 2025-07-24 | 2025-07-22 | 4.378 | 43,579 | +1,937 | 0.00% | 190,800 |
| 2025-07-17 | 2025-07-15 | 4.254 | 41,642 | +1,937 | 0.00% | 177,160 |
| 2025-06-03 | 2025-05-30 | 4.113 | 39,705 | +930 | 0.00% | 163,317 |
| 2025-05-15 | 2025-05-13 | 3.849 | 38,775 | -945 | 0.00% | 149,241 |
| 2025-04-30 | 2025-04-28 | 3.859 | 39,720 | -946 | 0.00% | 153,298 |
| 2025-03-10 | 2025-03-06 | 3.458 | 40,666 | +7,566 | 0.00% | 140,610 |
| 2025-02-26 | 2025-02-24 | 3.553 | 33,100 | +945 | 0.00% | 117,599 |
| 2025-01-07 | 2025-01-03 | 3.849 | 32,155 | +946 | 0.00% | 123,762 |
| 2025-01-06 | 2025-01-02 | 3.912 | 31,209 | +946 | 0.00% | 122,100 |
| 2024-12-30 | 2024-12-24 | 4.166 | 30,263 | -946 | 0.00% | 126,079 |
| 2024-12-27 | 2024-12-20 | 4.071 | 31,209 | +946 | 0.00% | 127,050 |
| 2024-12-23 | 2024-12-19 | 4.071 | 30,263 | -946 | 0.00% | 123,199 |
| 2024-12-11 | 2024-12-09 | 4.018 | 31,209 | -9,457 | 0.00% | 125,400 |
| 2024-12-09 | 2024-12-05 | 3.849 | 40,666 | +9,457 | 0.00% | 156,520 |
| 2024-12-05 | 2024-12-03 | 3.828 | 31,209 | -946 | 0.00% | 119,460 |
| 2024-11-12 | 2024-11-08 | 3.912 | 32,155 | +946 | 0.00% | 125,802 |
| 2024-11-11 | 2024-11-07 | 3.944 | 31,209 | -946 | 0.00% | 123,090 |
| 2024-11-08 | 2024-11-06 | 3.923 | 32,155 | +946 | 0.00% | 126,142 |
| 2024-11-06 | 2024-11-04 | 3.986 | 31,209 | -73,766 | 0.00% | 124,410 |
| 2024-10-30 | 2024-10-28 | 4.103 | 104,975 | +945 | 0.00% | 430,679 |
| 2024-10-24 | 2024-10-22 | 4.177 | 104,030 | +73,767 | 0.00% | 434,502 |
| 2024-10-23 | 2024-10-21 | 4.145 | 30,263 | -1,892 | 0.00% | 125,439 |
| 2024-10-22 | 2024-10-18 | 4.113 | 32,155 | -945 | 0.00% | 132,262 |
| 2024-10-09 | 2024-10-07 | 4.272 | 33,100 | -946 | 0.00% | 141,399 |
| 2024-09-23 | 2024-09-19 | 3.873 | 34,046 | +1,324 | 0.00% | 131,847 |
| 2024-09-16 | 2024-09-12 | 3.675 | 32,722 | -909 | 0.00% | 120,240 |
| 2024-09-13 | 2024-09-11 | 3.642 | 33,631 | +909 | 0.00% | 122,470 |
| 2024-08-29 | 2024-08-27 | 3.939 | 32,722 | -909 | 0.00% | 128,880 |
| 2024-08-28 | 2024-08-26 | 3.873 | 33,631 | +909 | 0.00% | 130,240 |
| 2024-07-18 | 2024-07-16 | 3.873 | 32,722 | +909 | 0.00% | 126,720 |
| 2024-07-12 | 2024-07-10 | 4.060 | 31,813 | +909 | 0.00% | 129,150 |
| 2024-07-03 | 2024-06-28 | 4.313 | 30,904 | -909 | 0.00% | 133,279 |
| 2024-07-02 | 2024-06-27 | 4.214 | 31,813 | +909 | 0.00% | 134,050 |
| 2024-06-28 | 2024-06-26 | 4.280 | 30,904 | -1,818 | 0.00% | 132,259 |
| 2024-06-24 | 2024-06-20 | 4.049 | 32,722 | +1,818 | 0.00% | 132,480 |
| 2024-06-12 | 2024-06-07 | 4.093 | 30,904 | -909 | 0.00% | 126,479 |
| 2024-06-07 | 2024-06-05 | 3.884 | 31,813 | +909 | 0.00% | 123,550 |
| 2024-06-05 | 2024-06-03 | 4.227 | 30,904 | -909 | 0.00% | 130,619 |
| 2024-06-04 | 2024-05-31 | 4.092 | 31,813 | -213 | 0.00% | 130,169 |
| 2024-06-03 | 2024-05-30 | 4.125 | 32,026 | -889 | 0.00% | 132,121 |
| 2024-05-22 | 2024-05-20 | 4.080 | 32,915 | +889 | 0.00% | 134,308 |
| 2024-05-16 | 2024-05-13 | 4.170 | 32,026 | +890 | 0.00% | 133,561 |
| 2024-05-10 | 2024-05-08 | 3.732 | 31,136 | -3,559 | 0.00% | 116,199 |
| 2024-04-15 | 2024-04-11 | 3.586 | 34,695 | -6,227 | 0.00% | 124,411 |
| 2024-04-05 | 2024-04-02 | 3.552 | 40,922 | -889 | 0.00% | 145,360 |
| 2024-04-03 | 2024-03-28 | 3.417 | 41,811 | -6,228 | 0.00% | 142,878 |
| 2024-04-02 | 2024-03-27 | 3.204 | 48,039 | +4,448 | 0.00% | 153,901 |
| 2024-03-28 | 2024-03-26 | 3.282 | 43,591 | +1,780 | 0.00% | 143,081 |
| 2024-03-26 | 2024-03-22 | 3.406 | 41,811 | -890 | 0.00% | 142,408 |
| 2024-03-21 | 2024-03-19 | 3.417 | 42,701 | -890 | 0.00% | 145,920 |
| 2024-03-06 | 2024-03-04 | 3.249 | 43,591 | +1,780 | 0.00% | 141,611 |
| 2024-03-04 | 2024-02-29 | 3.271 | 41,811 | -14,234 | 0.00% | 136,768 |
| 2024-03-01 | 2024-02-28 | 3.361 | 56,045 | +14,234 | 0.00% | 188,369 |
| 2024-02-26 | 2024-02-22 | 3.417 | 41,811 | -7,117 | 0.00% | 142,878 |
| 2024-02-23 | 2024-02-21 | 3.305 | 48,928 | -4,448 | 0.00% | 161,699 |
| 2024-02-22 | 2024-02-20 | 3.316 | 53,376 | -6,228 | 0.00% | 176,999 |
| 2024-02-20 | 2024-02-16 | 3.069 | 59,604 | -7,116 | 0.00% | 182,911 |
| 2024-02-19 | 2024-02-15 | 2.979 | 66,720 | +4,448 | 0.00% | 198,749 |
| 2024-02-01 | 2024-01-30 | 3.024 | 62,272 | +889 | 0.00% | 188,299 |
| 2024-01-31 | 2024-01-29 | 3.125 | 61,383 | -889 | 0.00% | 191,821 |
| 2024-01-29 | 2024-01-25 | 3.114 | 62,272 | +1,779 | 0.00% | 193,899 |
| 2024-01-26 | 2024-01-24 | 3.035 | 60,493 | -3,559 | 0.00% | 183,599 |
| 2024-01-24 | 2024-01-22 | 2.687 | 64,052 | +3,559 | 0.00% | 172,081 |
| 2024-01-19 | 2024-01-17 | 2.900 | 60,493 | -6,227 | 0.00% | 175,439 |
| 2024-01-15 | 2024-01-11 | 2.990 | 66,720 | +1,779 | 0.00% | 199,499 |
| 2024-01-08 | 2024-01-04 | 2.889 | 64,941 | +6,227 | 0.00% | 187,609 |
| 2024-01-03 | 2023-12-29 | 2.855 | 58,714 | +3,558 | 0.00% | 167,640 |
| 2023-12-29 | 2023-12-27 | 2.765 | 55,156 | +2,669 | 0.00% | 152,521 |
| 2023-12-14 | 2023-12-12 | 2.732 | 52,487 | -889 | 0.00% | 143,371 |
| 2023-12-13 | 2023-12-11 | 2.687 | 53,376 | +5,337 | 0.00% | 143,399 |
| 2023-12-04 | 2023-11-30 | 2.889 | 48,039 | -889 | 0.00% | 138,781 |
| 2023-12-01 | 2023-11-29 | 2.855 | 48,928 | +889 | 0.00% | 139,699 |
| 2023-11-30 | 2023-11-28 | 2.911 | 48,039 | +7,117 | 0.00% | 139,861 |
| 2023-11-28 | 2023-11-24 | 2.945 | 40,922 | +1,779 | 0.00% | 120,520 |
| 2023-11-15 | 2023-11-13 | 2.979 | 39,143 | -12,454 | 0.00% | 116,601 |
| 2023-11-08 | 2023-11-06 | 3.058 | 51,597 | +889 | 0.00% | 157,759 |
| 2023-10-03 | 2023-09-28 | 2.990 | 50,708 | +890 | 0.00% | 151,621 |
| 2023-09-27 | 2023-09-25 | 2.990 | 49,818 | +890 | 0.00% | 148,960 |
| 2023-09-25 | 2023-09-21 | 3.334 | 48,928 | +2,412 | 0.00% | 163,141 |
| 2023-08-31 | 2023-08-29 | 3.405 | 46,516 | -846 | 0.00% | 158,399 |
| 2023-08-30 | 2023-08-28 | 3.240 | 47,362 | +846 | 0.00% | 153,440 |
| 2023-08-01 | 2023-07-28 | 3.654 | 46,516 | -87,113 | 0.00% | 169,949 |
| 2023-07-31 | 2023-07-27 | 3.618 | 133,629 | +87,113 | 0.00% | 483,480 |
| 2023-06-27 | 2023-06-23 | 3.464 | 46,516 | +1,691 | 0.00% | 161,149 |
| 2023-06-08 | 2023-06-06 | 3.736 | 44,825 | -4,229 | 0.00% | 167,480 |
| 2023-06-05 | 2023-06-01 | 3.630 | 49,054 | -8,457 | 0.00% | 178,061 |
| 2023-06-01 | 2023-05-30 | 3.630 | 57,511 | +846 | 0.00% | 208,759 |
| 2023-05-30 | 2023-05-25 | 3.858 | 56,665 | +1,613 | 0.00% | 218,615 |
| 2023-05-19 | 2023-05-17 | 4.065 | 55,052 | +1,644 | 0.00% | 223,782 |
| 2023-05-15 | 2023-05-11 | 4.235 | 53,408 | +821 | 0.00% | 226,199 |
| 2023-04-26 | 2023-04-24 | 3.895 | 52,587 | +11,504 | 0.00% | 204,802 |
| 2023-03-24 | 2023-03-22 | 4.126 | 41,083 | +4,108 | 0.00% | 169,499 |
| 2023-02-16 | 2023-02-14 | 4.126 | 36,975 | +822 | 0.00% | 152,550 |
| 2023-02-09 | 2023-02-07 | 4.138 | 36,153 | +1,643 | 0.00% | 149,599 |
| 2023-01-13 | 2023-01-11 | 4.296 | 34,510 | +822 | 0.00% | 148,260 |
| 2022-12-08 | 2022-12-06 | 4.272 | 33,688 | -1,644 | 0.00% | 143,909 |
| 2022-11-29 | 2022-11-25 | 4.126 | 35,332 | -3,286 | 0.00% | 145,772 |
| 2022-11-24 | 2022-11-22 | 3.907 | 38,618 | +1,643 | 0.00% | 150,869 |
| 2022-11-21 | 2022-11-17 | 3.955 | 36,975 | -1,643 | 0.00% | 146,250 |
| 2022-11-16 | 2022-11-14 | 3.992 | 38,618 | +1,643 | 0.00% | 154,159 |
| 2022-11-15 | 2022-11-11 | 3.858 | 36,975 | +822 | 0.00% | 142,650 |
| 2022-11-01 | 2022-10-28 | 3.225 | 36,153 | +1,643 | 0.00% | 116,599 |
| 2022-10-31 | 2022-10-27 | 3.383 | 34,510 | +4,108 | 0.00% | 116,760 |
| 2022-10-28 | 2022-10-26 | 3.383 | 30,402 | -1,643 | 0.00% | 102,861 |
| 2022-09-28 | 2022-09-26 | 3.688 | 32,045 | +822 | 0.00% | 118,170 |
| 2022-09-19 | 2022-09-15 | 4.260 | 31,223 | +1,643 | 0.00% | 132,999 |
| 2022-09-09 | 2022-09-07 | 4.369 | 29,580 | -1,643 | 0.00% | 129,240 |
| 2022-09-07 | 2022-09-05 | 4.381 | 31,223 | +821 | 0.00% | 136,799 |
| 2022-09-05 | 2022-09-01 | 4.853 | 30,402 | +1,200 | 0.00% | 147,536 |
| 2022-08-31 | 2022-08-29 | 4.904 | 29,202 | +1,579 | 0.00% | 143,192 |
| 2022-08-26 | 2022-08-24 | 4.942 | 27,623 | +7,892 | 0.00% | 136,500 |
| 2022-08-22 | 2022-08-18 | 4.789 | 19,731 | +789 | 0.00% | 94,501 |
| 2022-06-17 | 2022-06-15 | 5.664 | 18,942 | +1,579 | 0.00% | 107,283 |
| 2022-06-08 | 2022-06-06 | 5.968 | 17,363 | -789 | 0.00% | 103,620 |
| 2022-05-23 | 2022-05-19 | 6.122 | 18,152 | +571 | 0.00% | 111,133 |
| 2022-04-21 | 2022-04-19 | 6.279 | 17,581 | -3,058 | 0.00% | 110,397 |
| 2022-03-30 | 2022-03-28 | 6.083 | 20,639 | +764 | 0.00% | 125,549 |
| 2022-03-28 | 2022-03-24 | 6.332 | 19,875 | -3,822 | 0.00% | 125,842 |
| 2022-03-18 | 2022-03-16 | 5.848 | 23,697 | -764 | 0.00% | 138,571 |
| 2022-03-17 | 2022-03-15 | 5.494 | 24,461 | +4,586 | 0.00% | 134,399 |
| 2022-03-10 | 2022-03-08 | 7.025 | 19,875 | -7,644 | 0.00% | 139,622 |
| 2022-03-08 | 2022-03-04 | 7.195 | 27,519 | +7,644 | 0.00% | 198,001 |
| 2022-02-25 | 2022-02-23 | 7.509 | 19,875 | -764 | 0.00% | 149,242 |
| 2022-02-23 | 2022-02-21 | 7.705 | 20,639 | -8,409 | 0.00% | 159,029 |
| 2022-02-18 | 2022-02-16 | 7.784 | 29,048 | +3,058 | 0.00% | 226,103 |
| 2022-02-09 | 2022-02-07 | 7.784 | 25,990 | +2,293 | 0.00% | 202,300 |
| 2022-02-04 | 2022-01-27 | 7.483 | 23,697 | +1,529 | 0.00% | 177,322 |
| 2022-01-21 | 2022-01-19 | 7.666 | 22,168 | +1,529 | 0.00% | 169,940 |
| 2022-01-14 | 2022-01-12 | 7.993 | 20,639 | -3,058 | 0.00% | 164,969 |
| 2022-01-10 | 2022-01-06 | 8.229 | 23,697 | +3,822 | 0.00% | 194,992 |
| 2022-01-07 | 2022-01-05 | 8.176 | 19,875 | -764 | 0.00% | 162,502 |
| 2021-12-29 | 2021-12-24 | 8.359 | 20,639 | +764 | 0.00% | 172,529 |
| 2021-12-22 | 2021-12-20 | 7.561 | 19,875 | +4,587 | 0.00% | 150,282 |
| 2021-12-16 | 2021-12-14 | 7.156 | 15,288 | -3,058 | 0.00% | 109,398 |
| 2021-12-14 | 2021-12-10 | 7.247 | 18,346 | -1,529 | 0.00% | 132,961 |
| 2021-12-10 | 2021-12-08 | 7.365 | 19,875 | +4,587 | 0.00% | 146,382 |
| 2021-12-03 | 2021-12-01 | 6.855 | 15,288 | -6,116 | 0.00% | 104,798 |
| 2021-11-05 | 2021-11-03 | 6.907 | 21,404 | -4,586 | 0.00% | 147,843 |
| 2021-11-04 | 2021-11-02 | 6.894 | 25,990 | +4,586 | 0.00% | 179,180 |
| 2021-11-02 | 2021-10-29 | 6.999 | 21,404 | -1,528 | 0.00% | 149,803 |
| 2021-11-01 | 2021-10-28 | 7.051 | 22,932 | -765 | 0.00% | 161,697 |
| 2021-10-28 | 2021-10-26 | 7.404 | 23,697 | +765 | 0.00% | 175,462 |
| 2021-10-25 | 2021-10-21 | 7.640 | 22,932 | -1,529 | 0.00% | 175,197 |
| 2021-10-22 | 2021-10-20 | 7.836 | 24,461 | -1,529 | 0.00% | 191,679 |
| 2021-10-19 | 2021-10-15 | 7.627 | 25,990 | +1,529 | 0.00% | 198,220 |
| 2021-10-15 | 2021-10-11 | 7.666 | 24,461 | -765 | 0.00% | 187,519 |
| 2021-10-12 | 2021-10-08 | 7.954 | 25,226 | +1,529 | 0.00% | 200,643 |
| 2021-10-05 | 2021-09-30 | 7.692 | 23,697 | +765 | 0.00% | 182,282 |
| 2021-09-29 | 2021-09-27 | 8.045 | 22,932 | -3,822 | 0.00% | 184,497 |
| 2021-09-28 | 2021-09-24 | 7.967 | 26,754 | +3,057 | 0.00% | 213,147 |
| 2021-09-27 | 2021-09-23 | 8.516 | 23,697 | +1,529 | 0.00% | 201,812 |
| 2021-09-17 | 2021-09-15 | 8.032 | 22,168 | +1,529 | 0.00% | 178,060 |
| 2021-09-16 | 2021-09-14 | 8.085 | 20,639 | +764 | 0.00% | 166,859 |
| 2021-09-15 | 2021-09-13 | 8.320 | 19,875 | +765 | 0.00% | 165,362 |
| 2021-09-14 | 2021-09-10 | 7.601 | 19,110 | +764 | 0.00% | 145,248 |
| 2021-09-13 | 2021-09-09 | 7.692 | 18,346 | -2,293 | 0.00% | 141,121 |
| 2021-09-09 | 2021-09-07 | 7.771 | 20,639 | +2,293 | 0.00% | 160,379 |
| 2021-09-08 | 2021-09-06 | 8.085 | 18,346 | +2,293 | 0.00% | 148,321 |
| 2021-09-03 | 2021-09-01 | 7.222 | 16,053 | +555 | 0.00% | 115,938 |
| 2021-08-26 | 2021-08-24 | 7.141 | 15,498 | -5,904 | 0.00% | 110,669 |
| 2021-08-25 | 2021-08-23 | 7.168 | 21,402 | +7,380 | 0.00% | 153,409 |
| 2021-08-24 | 2021-08-20 | 6.965 | 14,022 | -11,808 | 0.00% | 97,659 |
| 2021-08-23 | 2021-08-19 | 7.114 | 25,830 | -3,690 | 0.00% | 183,749 |
| 2021-08-20 | 2021-08-18 | 7.222 | 29,520 | +2,214 | 0.00% | 213,199 |
| 2021-08-19 | 2021-08-17 | 7.276 | 27,306 | +1,476 | 0.00% | 198,689 |
| 2021-08-18 | 2021-08-16 | 7.385 | 25,830 | +1,476 | 0.00% | 190,749 |
| 2021-08-17 | 2021-08-13 | 7.520 | 24,354 | +738 | 0.00% | 183,149 |
| 2021-08-16 | 2021-08-12 | 6.707 | 23,616 | +6,642 | 0.00% | 158,399 |
| 2021-08-12 | 2021-08-10 | 6.152 | 16,974 | +738 | 0.00% | 104,419 |
| 2021-06-01 | 2021-05-28 | 6.274 | 16,236 | -3,690 | 0.00% | 101,859 |
| 2021-05-31 | 2021-05-27 | 6.233 | 19,926 | +2,952 | 0.00% | 124,199 |
| 2021-05-28 | 2021-05-26 | 6.233 | 16,974 | -3,690 | 0.00% | 105,799 |
| 2021-05-26 | 2021-05-24 | 6.233 | 20,664 | +7,380 | 0.00% | 128,799 |
| 2021-05-24 | 2021-05-20 | 6.621 | 13,284 | +451 | 0.00% | 87,947 |
| 2021-05-11 | 2021-05-07 | 6.789 | 12,833 | -713 | 0.00% | 87,121 |
| 2021-05-05 | 2021-05-03 | 6.873 | 13,546 | -713 | 0.00% | 93,102 |
| 2021-05-04 | 2021-04-30 | 6.859 | 14,259 | +713 | 0.00% | 97,802 |
| 2021-05-03 | 2021-04-29 | 6.915 | 13,546 | +713 | 0.00% | 93,672 |
| 2021-04-30 | 2021-04-28 | 6.971 | 12,833 | -2,852 | 0.00% | 89,461 |
| 2021-04-28 | 2021-04-26 | 6.915 | 15,685 | -2,138 | 0.00% | 108,463 |
| 2021-04-27 | 2021-04-23 | 7.013 | 17,823 | +2,138 | 0.00% | 124,997 |
| 2021-04-26 | 2021-04-22 | 6.985 | 15,685 | +1,426 | 0.00% | 109,563 |
| 2021-04-22 | 2021-04-20 | 7.196 | 14,259 | -1,426 | 0.00% | 102,602 |
| 2021-04-21 | 2021-04-19 | 7.125 | 15,685 | +713 | 0.00% | 111,763 |
| 2021-04-20 | 2021-04-16 | 7.154 | 14,972 | +713 | 0.00% | 107,103 |
| 2021-04-19 | 2021-04-15 | 7.238 | 14,259 | +713 | 0.00% | 103,202 |
| 2021-04-14 | 2021-04-12 | 7.434 | 13,546 | +1,426 | 0.00% | 100,702 |
| 2021-04-12 | 2021-04-08 | 7.616 | 12,120 | -713 | 0.00% | 92,311 |
| 2021-03-24 | 2021-03-22 | 7.518 | 12,833 | +1,426 | 0.00% | 96,481 |
| 2021-03-18 | 2021-03-16 | 7.336 | 11,407 | -6,416 | 0.00% | 83,680 |
| 2021-03-17 | 2021-03-15 | 7.504 | 17,823 | -4,278 | 0.00% | 133,747 |
| 2021-03-16 | 2021-03-12 | 7.546 | 22,101 | +9,981 | 0.00% | 166,780 |
| 2021-03-09 | 2021-03-05 | 6.242 | 12,120 | -35,647 | 0.00% | 75,651 |
| 2021-03-02 | 2021-02-26 | 6.228 | 47,767 | +713 | 0.00% | 297,482 |
| 2021-03-01 | 2021-02-25 | 6.424 | 47,054 | +35,647 | 0.00% | 302,282 |
| 2021-02-02 | 2021-01-29 | 6.130 | 11,407 | +713 | 0.00% | 69,920 |
| 2021-01-29 | 2021-01-27 | 6.550 | 10,694 | +713 | 0.00% | 70,050 |
| 2021-01-12 | 2021-01-08 | 6.705 | 9,981 | -1,426 | 0.00% | 66,919 |
| 2020-11-27 | 2020-11-25 | 6.144 | 11,407 | -713 | 0.00% | 70,080 |
| 2020-11-25 | 2020-11-23 | 6.116 | 12,120 | -7,129 | 0.00% | 74,121 |
| 2020-10-30 | 2020-10-28 | 5.498 | 19,249 | +4,277 | 0.00% | 105,839 |
| 2020-10-27 | 2020-10-22 | 5.891 | 14,972 | +1,426 | 0.00% | 88,202 |
| 2020-10-23 | 2020-10-21 | 5.989 | 13,546 | +2,139 | 0.00% | 81,131 |
| 2020-10-22 | 2020-10-20 | 6.242 | 11,407 | +713 | 0.00% | 71,200 |
| 2020-10-20 | 2020-10-16 | 6.326 | 10,694 | +1,426 | 0.00% | 67,650 |
| 2020-10-12 | 2020-10-08 | 6.522 | 9,268 | -14,259 | 0.00% | 60,449 |
| 2020-09-07 | 2020-09-03 | 6.729 | 23,527 | +722 | 0.00% | 158,311 |
| 2020-08-20 | 2020-08-18 | 7.235 | 22,805 | +13,821 | 0.00% | 165,003 |
| 2020-08-19 | 2020-08-17 | 7.380 | 8,984 | -691 | 0.00% | 66,303 |
| 2020-08-18 | 2020-08-14 | 7.206 | 9,675 | -691 | 0.00% | 69,723 |
| 2020-08-17 | 2020-08-13 | 7.221 | 10,366 | -1,382 | 0.00% | 74,852 |
| 2020-08-12 | 2020-08-10 | 6.772 | 11,748 | -691 | 0.00% | 79,561 |
| 2020-08-11 | 2020-08-07 | 6.917 | 12,439 | +3,455 | 0.00% | 86,041 |
| 2020-07-24 | 2020-07-22 | 6.642 | 8,984 | -1,382 | 0.00% | 59,673 |
| 2020-07-21 | 2020-07-17 | 6.526 | 10,366 | -691 | 0.00% | 67,652 |
| 2020-07-20 | 2020-07-16 | 6.382 | 11,057 | +2,073 | 0.00% | 70,562 |
| 2020-06-23 | 2020-06-19 | 5.991 | 8,984 | -2,073 | 0.00% | 53,822 |
| 2020-05-25 | 2020-05-21 | 6.629 | 11,057 | +340 | 0.00% | 73,294 |
| 2020-04-24 | 2020-04-22 | 6.554 | 10,717 | -8,038 | 0.00% | 70,240 |
| 2020-04-09 | 2020-04-07 | 6.614 | 18,755 | -669 | 0.00% | 124,042 |
| 2020-03-20 | 2020-03-18 | 5.972 | 19,424 | -1,340 | 0.00% | 115,997 |
| 2020-03-18 | 2020-03-16 | 6.241 | 20,764 | -670 | 0.00% | 129,580 |
| 2020-03-17 | 2020-03-13 | 6.614 | 21,434 | +3,349 | 0.00% | 141,761 |
| 2020-03-12 | 2020-03-10 | 7.226 | 18,085 | +670 | 0.00% | 130,681 |
| 2020-03-11 | 2020-03-09 | 7.286 | 17,415 | +2,679 | 0.00% | 126,880 |
| 2020-03-09 | 2020-03-05 | 7.883 | 14,736 | -670 | 0.00% | 116,162 |
| 2020-03-05 | 2020-03-03 | 7.748 | 15,406 | +670 | 0.00% | 119,373 |
| 2020-03-04 | 2020-03-02 | 7.778 | 14,736 | +2,679 | 0.00% | 114,622 |
| 2020-03-03 | 2020-02-28 | 7.748 | 12,057 | +670 | 0.00% | 93,423 |
| 2020-03-02 | 2020-02-27 | 8.047 | 11,387 | +670 | 0.00% | 91,632 |
| 2020-02-24 | 2020-02-20 | 8.361 | 10,717 | -2,009 | 0.00% | 89,601 |
| 2020-02-18 | 2020-02-14 | 8.570 | 12,726 | +2,009 | 0.00% | 109,057 |
| 2020-02-13 | 2020-02-11 | 8.659 | 10,717 | +2,009 | 0.00% | 92,801 |
| 2020-02-05 | 2020-02-03 | 8.331 | 8,708 | +2,680 | 0.00% | 72,544 |
| 2020-01-21 | 2020-01-17 | 9.182 | 6,028 | -14,736 | 0.00% | 55,347 |
| 2020-01-20 | 2020-01-16 | 8.943 | 20,764 | +14,736 | 0.00% | 185,689 |
| 2020-01-17 | 2020-01-15 | 8.943 | 6,028 | +4,019 | 0.00% | 53,908 |
| 2020-01-16 | 2020-01-14 | 8.943 | 2,009 | -1,340 | 0.00% | 17,966 |
| 2020-01-14 | 2020-01-10 | 8.913 | 3,349 | +1,340 | 0.00% | 29,850 |
| 2020-01-07 | 2020-01-03 | 9.361 | 2,009 | -670 | 0.00% | 18,806 |
| 2020-01-06 | 2020-01-02 | 9.361 | 2,679 | +670 | 0.00% | 25,078 |
| 2019-12-13 | 2019-12-11 | 8.898 | 2,009 | -6,699 | 0.00% | 17,876 |
| 2019-12-12 | 2019-12-10 | 8.794 | 8,708 | +2,680 | 0.00% | 76,574 |
| 2019-12-11 | 2019-12-09 | 8.823 | 6,028 | -4,689 | 0.00% | 53,188 |
| 2019-12-10 | 2019-12-06 | 8.838 | 10,717 | +2,679 | 0.00% | 94,721 |
| 2019-12-09 | 2019-12-05 | 8.838 | 8,038 | -4,688 | 0.00% | 71,043 |
| 2019-11-29 | 2019-11-27 | 8.719 | 12,726 | +4,018 | 0.00% | 110,957 |
| 2019-11-25 | 2019-11-21 | 8.764 | 8,708 | +4,019 | 0.00% | 76,314 |
| 2019-11-14 | 2019-11-12 | 9.107 | 4,689 | +2,680 | 0.00% | 42,703 |
| 2019-11-12 | 2019-11-08 | 9.316 | 2,009 | -3,349 | 0.00% | 18,716 |
| 2019-11-06 | 2019-11-04 | 9.152 | 5,358 | -20,765 | 0.00% | 49,036 |
| 2019-11-05 | 2019-11-01 | 8.958 | 26,123 | -2,679 | 0.00% | 234,004 |
| 2019-11-01 | 2019-10-30 | 8.794 | 28,802 | +10,047 | 0.00% | 253,272 |
| 2019-10-30 | 2019-10-28 | 8.958 | 18,755 | +4,689 | 0.00% | 168,003 |
| 2019-10-29 | 2019-10-25 | 9.003 | 14,066 | +3,349 | 0.00% | 126,630 |
| 2019-10-24 | 2019-10-22 | 8.943 | 10,717 | +5,359 | 0.00% | 95,841 |
| 2019-09-16 | 2019-09-12 | 9.316 | 5,358 | +3,349 | 0.00% | 49,916 |
| 2019-09-09 | 2019-09-05 | 9.558 | 2,009 | +41 | 0.00% | 19,203 |
| 2019-08-30 | 2019-08-28 | 9.375 | 1,968 | -1,312 | 0.00% | 18,451 |
| 2019-08-29 | 2019-08-27 | 9.452 | 3,280 | +1,312 | 0.00% | 31,002 |
| 2019-07-15 | 2019-07-11 | 11.555 | 1,968 | -656 | 0.00% | 22,741 |
| 2019-07-10 | 2019-07-08 | 11.510 | 2,624 | -656 | 0.00% | 30,202 |
| 2019-07-08 | 2019-07-04 | 11.434 | 3,280 | +656 | 0.00% | 37,502 |
| 2019-07-05 | 2019-07-03 | 11.403 | 2,624 | -1,312 | 0.00% | 29,922 |
| 2019-05-30 | 2019-05-28 | 11.190 | 3,936 | -656 | 0.00% | 44,042 |
| 2019-05-27 | 2019-05-23 | 11.160 | 4,592 | +76 | 0.00% | 51,246 |
| 2019-05-23 | 2019-05-21 | 11.191 | 4,516 | -645 | 0.00% | 50,538 |
| 2019-05-21 | 2019-05-17 | 11.113 | 5,161 | +645 | 0.00% | 57,356 |
| 2019-05-08 | 2019-05-06 | 11.594 | 4,516 | +645 | 0.00% | 52,358 |
| 2019-05-07 | 2019-05-03 | 12.074 | 3,871 | -1,290 | 0.00% | 46,740 |
| 2019-04-29 | 2019-04-25 | 11.811 | 5,161 | +645 | 0.00% | 60,956 |
| 2019-04-23 | 2019-04-17 | 12.105 | 4,516 | -1,291 | 0.00% | 54,668 |
| 2019-04-18 | 2019-04-16 | 12.074 | 5,807 | -645 | 0.00% | 70,116 |
| 2019-04-12 | 2019-04-10 | 12.322 | 6,452 | +2,581 | 0.00% | 79,504 |
| 2019-04-11 | 2019-04-09 | 12.508 | 3,871 | +2,581 | 0.00% | 48,420 |
| 2019-04-03 | 2019-04-01 | 12.431 | 1,290 | -1,291 | 0.00% | 16,036 |
| 2019-04-02 | 2019-03-29 | 12.369 | 2,581 | +1,291 | 0.00% | 31,924 |
| 2019-03-28 | 2019-03-26 | 11.826 | 1,290 | +645 | 0.00% | 15,256 |
| 2019-03-21 | 2019-03-19 | 12.291 | 645 | -645 | 0.00% | 7,928 |
| 2019-03-20 | 2019-03-18 | 12.369 | 1,290 | -646 | 0.00% | 15,956 |
| 2019-03-19 | 2019-03-15 | 12.136 | 1,936 | +1,291 | 0.00% | 23,496 |
| 2019-03-15 | 2019-03-13 | 12.555 | 645 | -1,291 | 0.00% | 8,098 |
| 2019-03-14 | 2019-03-12 | 12.198 | 1,936 | +646 | 0.00% | 23,616 |
| 2019-03-13 | 2019-03-11 | 12.338 | 1,290 | +1,290 | 0.00% | 15,916 |
| 2019-01-02 | 2018-12-27 | 10.834 | 0 | -645 | ||
| 2018-12-20 | 2018-12-18 | 10.338 | 645 | +645 | 0.00% | 6,668 |
| 2018-12-14 | 2018-12-12 | 10.757 | 0 | -1,290 | ||
| 2018-12-13 | 2018-12-11 | 10.431 | 1,290 | +1,290 | 0.00% | 13,457 |
| 2018-11-06 | 2018-11-02 | 10.989 | 0 | -645 | ||
| 2018-11-05 | 2018-11-01 | 10.137 | 645 | -645 | 0.00% | 6,538 |
| 2018-10-18 | 2018-10-15 | 9.687 | 1,290 | +645 | 0.00% | 12,497 |
| 2018-10-09 | 2018-10-05 | 10.788 | 645 | -645 | 0.00% | 6,958 |
| 2018-09-07 | 2018-09-05 | 10.172 | 1,290 | +24 | 0.00% | 13,122 |
| 2018-09-03 | 2018-08-30 | 10.457 | 1,266 | +633 | 0.00% | 13,238 |
| 2018-08-30 | 2018-08-28 | 10.820 | 633 | +633 | 0.00% | 6,849 |
| 2018-08-29 | 2018-08-27 | 11.025 | 0 | -633 | ||
| 2018-08-21 | 2018-08-17 | 10.276 | 633 | -6,197 | 0.00% | 6,504 |
| 2018-08-20 | 2018-08-16 | 10.243 | 6,830 | +6,209 | 0.00% | 69,963 |
| 2018-08-17 | 2018-08-15 | 10.549 | 621 | +621 | 0.00% | 6,551 |
| 2018-07-18 | 2018-07-16 | 15.365 | 0 | -621 | ||
| 2018-07-09 | 2018-07-05 | 15.977 | 621 | +621 | 0.00% | 9,922 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy