History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 80,000 | +0 | 0.00% | 366,400 |
| 2025-10-13 | 2025-10-09 | 4.680 | 80,000 | +0 | 0.00% | 374,400 |
| 2025-10-10 | 2025-10-08 | 4.420 | 80,000 | +0 | 0.00% | 353,600 |
| 2025-10-09 | 2025-10-06 | 4.420 | 80,000 | +0 | 0.00% | 353,600 |
| 2025-10-08 | 2025-10-03 | 4.440 | 80,000 | +0 | 0.00% | 355,200 |
| 2025-10-06 | 2025-10-02 | 4.470 | 80,000 | +0 | 0.00% | 357,600 |
| 2025-10-03 | 2025-09-30 | 4.440 | 80,000 | +0 | 0.00% | 355,200 |
| 2025-10-02 | 2025-09-29 | 4.400 | 80,000 | +0 | 0.00% | 352,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 80,000 | +0 | 0.00% | 356,000 |
| 2025-09-29 | 2025-09-25 | 4.410 | 80,000 | +0 | 0.00% | 352,800 |
| 2025-09-26 | 2025-09-24 | 4.460 | 80,000 | +0 | 0.00% | 356,800 |
| 2025-09-25 | 2025-09-23 | 4.500 | 80,000 | +0 | 0.00% | 360,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 80,000 | +0 | 0.00% | 357,600 |
| 2025-09-23 | 2025-09-19 | 4.905 | 80,000 | +0 | 0.00% | 392,391 |
| 2025-09-22 | 2025-09-18 | 4.988 | 80,000 | +2,526 | 0.00% | 399,000 |
| 2025-09-19 | 2025-09-17 | 5.029 | 77,474 | +0 | 0.00% | 389,602 |
| 2025-09-18 | 2025-09-16 | 5.111 | 77,474 | +0 | 0.00% | 396,002 |
| 2025-09-17 | 2025-09-15 | 5.060 | 77,474 | +0 | 0.00% | 392,002 |
| 2025-09-16 | 2025-09-12 | 5.080 | 77,474 | +0 | 0.00% | 393,602 |
| 2025-09-15 | 2025-09-11 | 5.070 | 77,474 | +0 | 0.00% | 392,802 |
| 2025-09-12 | 2025-09-10 | 4.884 | 77,474 | +0 | 0.00% | 378,402 |
| 2025-09-11 | 2025-09-09 | 4.833 | 77,474 | +0 | 0.00% | 374,402 |
| 2025-09-10 | 2025-09-08 | 4.791 | 77,474 | +0 | 0.00% | 371,202 |
| 2025-09-09 | 2025-09-05 | 4.698 | 77,474 | +0 | 0.00% | 364,001 |
| 2025-09-08 | 2025-09-04 | 4.461 | 77,474 | +0 | 0.00% | 345,601 |
| 2025-09-05 | 2025-09-03 | 4.595 | 77,474 | +0 | 0.00% | 356,001 |
| 2025-09-04 | 2025-09-02 | 4.440 | 77,474 | +0 | 0.00% | 344,001 |
| 2025-09-03 | 2025-09-01 | 4.482 | 77,474 | +0 | 0.00% | 347,201 |
| 2025-09-02 | 2025-08-29 | 4.533 | 77,474 | +0 | 0.00% | 351,201 |
| 2025-09-01 | 2025-08-28 | 4.543 | 77,474 | +0 | 0.00% | 352,001 |
| 2025-08-29 | 2025-08-27 | 4.585 | 77,474 | +0 | 0.00% | 355,201 |
| 2025-08-28 | 2025-08-26 | 4.667 | 77,474 | +0 | 0.00% | 361,601 |
| 2025-08-27 | 2025-08-25 | 4.647 | 77,474 | +0 | 0.00% | 360,001 |
| 2025-08-26 | 2025-08-22 | 4.420 | 77,474 | +0 | 0.00% | 342,401 |
| 2025-08-25 | 2025-08-21 | 4.347 | 77,474 | +0 | 0.00% | 336,801 |
| 2025-08-22 | 2025-08-20 | 4.337 | 77,474 | +0 | 0.00% | 336,001 |
| 2025-08-21 | 2025-08-19 | 4.327 | 77,474 | +0 | 0.00% | 335,201 |
| 2025-08-20 | 2025-08-18 | 4.327 | 77,474 | +0 | 0.00% | 335,201 |
| 2025-08-19 | 2025-08-15 | 4.316 | 77,474 | +0 | 0.00% | 334,401 |
| 2025-08-18 | 2025-08-14 | 4.296 | 77,474 | +0 | 0.00% | 332,801 |
| 2025-08-15 | 2025-08-13 | 4.482 | 77,474 | +0 | 0.00% | 347,201 |
| 2025-08-14 | 2025-08-12 | 4.564 | 77,474 | +0 | 0.00% | 353,601 |
| 2025-08-13 | 2025-08-11 | 4.420 | 77,474 | +0 | 0.00% | 342,401 |
| 2025-08-12 | 2025-08-08 | 4.409 | 77,474 | +0 | 0.00% | 341,601 |
| 2025-08-11 | 2025-08-07 | 4.409 | 77,474 | +0 | 0.00% | 341,601 |
| 2025-08-08 | 2025-08-06 | 4.482 | 77,474 | +0 | 0.00% | 347,201 |
| 2025-08-07 | 2025-08-05 | 4.461 | 77,474 | +0 | 0.00% | 345,601 |
| 2025-08-06 | 2025-08-04 | 4.368 | 77,474 | +0 | 0.00% | 338,401 |
| 2025-08-05 | 2025-08-01 | 4.296 | 77,474 | +0 | 0.00% | 332,801 |
| 2025-08-04 | 2025-07-31 | 4.347 | 77,474 | +0 | 0.00% | 336,801 |
| 2025-08-01 | 2025-07-30 | 4.368 | 77,474 | +0 | 0.00% | 338,401 |
| 2025-07-31 | 2025-07-29 | 4.389 | 77,474 | +0 | 0.00% | 340,001 |
| 2025-07-30 | 2025-07-28 | 4.347 | 77,474 | +0 | 0.00% | 336,801 |
| 2025-07-29 | 2025-07-25 | 4.389 | 77,474 | +0 | 0.00% | 340,001 |
| 2025-07-28 | 2025-07-24 | 4.389 | 77,474 | +0 | 0.00% | 340,001 |
| 2025-07-25 | 2025-07-23 | 4.337 | 77,474 | +0 | 0.00% | 336,001 |
| 2025-07-24 | 2025-07-22 | 4.378 | 77,474 | +0 | 0.00% | 339,201 |
| 2025-07-23 | 2025-07-21 | 4.316 | 77,474 | +0 | 0.00% | 334,401 |
| 2025-07-22 | 2025-07-18 | 4.265 | 77,474 | +0 | 0.00% | 330,401 |
| 2025-07-21 | 2025-07-17 | 4.234 | 77,474 | +0 | 0.00% | 328,001 |
| 2025-07-18 | 2025-07-16 | 4.254 | 77,474 | +0 | 0.00% | 329,601 |
| 2025-07-17 | 2025-07-15 | 4.254 | 77,474 | +0 | 0.00% | 329,601 |
| 2025-07-16 | 2025-07-14 | 4.296 | 77,474 | +0 | 0.00% | 332,801 |
| 2025-07-15 | 2025-07-11 | 4.285 | 77,474 | +0 | 0.00% | 332,001 |
| 2025-07-14 | 2025-07-10 | 4.275 | 77,474 | +0 | 0.00% | 331,201 |
| 2025-07-11 | 2025-07-09 | 4.213 | 77,474 | +0 | 0.00% | 326,401 |
| 2025-07-10 | 2025-07-08 | 4.141 | 77,474 | +0 | 0.00% | 320,801 |
| 2025-07-09 | 2025-07-07 | 4.161 | 77,474 | +0 | 0.00% | 322,401 |
| 2025-07-08 | 2025-07-04 | 4.130 | 77,474 | +0 | 0.00% | 320,001 |
| 2025-07-07 | 2025-07-03 | 4.099 | 77,474 | +0 | 0.00% | 317,601 |
| 2025-07-04 | 2025-07-02 | 4.079 | 77,474 | +0 | 0.00% | 316,001 |
| 2025-07-03 | 2025-06-30 | 3.945 | 77,474 | +0 | 0.00% | 305,601 |
| 2025-07-02 | 2025-06-27 | 3.976 | 77,474 | +0 | 0.00% | 308,001 |
| 2025-06-30 | 2025-06-26 | 4.079 | 77,474 | +0 | 0.00% | 316,001 |
| 2025-06-27 | 2025-06-25 | 4.089 | 77,474 | +0 | 0.00% | 316,801 |
| 2025-06-26 | 2025-06-24 | 4.130 | 77,474 | +0 | 0.00% | 320,001 |
| 2025-06-25 | 2025-06-23 | 4.130 | 77,474 | +0 | 0.00% | 320,001 |
| 2025-06-24 | 2025-06-20 | 4.110 | 77,474 | +0 | 0.00% | 318,401 |
| 2025-06-23 | 2025-06-19 | 4.058 | 77,474 | +0 | 0.00% | 314,401 |
| 2025-06-20 | 2025-06-18 | 4.161 | 77,474 | +0 | 0.00% | 322,401 |
| 2025-06-19 | 2025-06-17 | 4.130 | 77,474 | +0 | 0.00% | 320,001 |
| 2025-06-18 | 2025-06-16 | 4.068 | 77,474 | +0 | 0.00% | 315,201 |
| 2025-06-17 | 2025-06-13 | 4.027 | 77,474 | +0 | 0.00% | 312,001 |
| 2025-06-16 | 2025-06-12 | 3.945 | 77,474 | +0 | 0.00% | 305,601 |
| 2025-06-13 | 2025-06-11 | 3.934 | 77,474 | +0 | 0.00% | 304,801 |
| 2025-06-12 | 2025-06-10 | 3.903 | 77,474 | +0 | 0.00% | 302,401 |
| 2025-06-11 | 2025-06-09 | 3.914 | 77,474 | -968 | 0.00% | 303,201 |
| 2025-06-03 | 2025-05-30 | 4.113 | 78,442 | +1,838 | 0.00% | 322,652 |
| 2025-03-20 | 2025-03-18 | 3.711 | 76,604 | +946 | 0.00% | 284,311 |
| 2024-09-23 | 2024-09-19 | 3.873 | 75,658 | +2,942 | 0.00% | 292,995 |
| 2024-06-04 | 2024-05-31 | 4.092 | 72,716 | +1,547 | 0.00% | 297,532 |
| 2024-05-14 | 2024-05-10 | 4.080 | 71,169 | -8,896 | 0.00% | 290,402 |
| 2024-05-02 | 2024-04-29 | 3.642 | 80,065 | -44,480 | 0.00% | 291,602 |
| 2024-04-30 | 2024-04-26 | 3.676 | 124,545 | +44,480 | 0.00% | 457,800 |
| 2024-04-19 | 2024-04-17 | 3.440 | 80,065 | -13,344 | 0.00% | 275,401 |
| 2024-04-18 | 2024-04-16 | 3.417 | 93,409 | +13,344 | 0.00% | 319,201 |
| 2024-04-08 | 2024-04-03 | 3.608 | 80,065 | -13,344 | 0.00% | 288,902 |
| 2024-03-11 | 2024-03-07 | 3.226 | 93,409 | -6,227 | 0.00% | 301,351 |
| 2024-03-05 | 2024-03-01 | 3.316 | 99,636 | +13,344 | 0.00% | 330,400 |
| 2023-12-29 | 2023-12-27 | 2.765 | 86,292 | -17,792 | 0.00% | 238,621 |
| 2023-12-22 | 2023-12-20 | 2.642 | 104,084 | +2,669 | 0.00% | 274,950 |
| 2023-09-25 | 2023-09-21 | 3.334 | 101,415 | +4,999 | 0.00% | 338,149 |
| 2023-08-17 | 2023-08-15 | 3.453 | 96,416 | +16,915 | 0.00% | 332,881 |
| 2023-06-16 | 2023-06-14 | 3.701 | 79,501 | +1,692 | 0.00% | 294,221 |
| 2023-05-30 | 2023-05-25 | 3.858 | 77,809 | +2,216 | 0.00% | 300,189 |
| 2023-02-06 | 2023-02-02 | 4.308 | 75,593 | +8,217 | 0.00% | 325,679 |
| 2022-10-26 | 2022-10-24 | 3.371 | 67,376 | +1,643 | 0.00% | 227,138 |
| 2022-10-13 | 2022-10-11 | 3.615 | 65,733 | -7,395 | 0.00% | 237,599 |
| 2022-09-27 | 2022-09-23 | 3.870 | 73,128 | +9,860 | 0.00% | 283,019 |
| 2022-09-05 | 2022-09-01 | 4.853 | 63,268 | +2,497 | 0.00% | 307,029 |
| 2022-08-04 | 2022-08-02 | 4.929 | 60,771 | +3,157 | 0.00% | 299,531 |
| 2022-07-26 | 2022-07-22 | 5.170 | 57,614 | +3,946 | 0.00% | 297,841 |
| 2022-07-25 | 2022-07-21 | 5.144 | 53,668 | +790 | 0.00% | 276,082 |
| 2022-05-23 | 2022-05-19 | 6.122 | 52,878 | +1,662 | 0.00% | 323,738 |
| 2022-02-14 | 2022-02-10 | 8.032 | 51,216 | -15,288 | 0.00% | 411,383 |
| 2022-01-14 | 2022-01-12 | 7.993 | 66,504 | +15,288 | 0.00% | 531,571 |
| 2022-01-05 | 2022-01-03 | 8.673 | 51,216 | -15,288 | 0.00% | 444,214 |
| 2021-12-29 | 2021-12-24 | 8.359 | 66,504 | -7,644 | 0.00% | 555,931 |
| 2021-11-04 | 2021-11-02 | 6.894 | 74,148 | +7,644 | 0.00% | 511,190 |
| 2021-11-02 | 2021-10-29 | 6.999 | 66,504 | +765 | 0.00% | 465,451 |
| 2021-10-28 | 2021-10-26 | 7.404 | 65,739 | +1,528 | 0.00% | 486,757 |
| 2021-10-27 | 2021-10-25 | 7.627 | 64,211 | +15,289 | 0.00% | 489,723 |
| 2021-10-21 | 2021-10-19 | 7.941 | 48,922 | -15,289 | 0.00% | 388,477 |
| 2021-10-19 | 2021-10-15 | 7.627 | 64,211 | +7,645 | 0.00% | 489,723 |
| 2021-10-18 | 2021-10-12 | 7.705 | 56,566 | +6,879 | 0.00% | 435,856 |
| 2021-10-15 | 2021-10-11 | 7.666 | 49,687 | -45,864 | 0.00% | 380,902 |
| 2021-10-11 | 2021-10-07 | 8.229 | 95,551 | -7,645 | 0.00% | 786,246 |
| 2021-10-08 | 2021-10-06 | 8.202 | 103,196 | +53,509 | 0.00% | 846,453 |
| 2021-10-04 | 2021-09-29 | 7.718 | 49,687 | +15,288 | 0.00% | 383,502 |
| 2021-09-27 | 2021-09-23 | 8.516 | 34,399 | -15,288 | 0.00% | 292,954 |
| 2021-09-17 | 2021-09-15 | 8.032 | 49,687 | +15,288 | 0.00% | 399,102 |
| 2021-09-15 | 2021-09-13 | 8.320 | 34,399 | -22,932 | 0.00% | 286,204 |
| 2021-09-10 | 2021-09-08 | 7.797 | 57,331 | -58,860 | 0.00% | 447,001 |
| 2021-09-09 | 2021-09-07 | 7.771 | 116,191 | +55,038 | 0.00% | 902,883 |
| 2021-09-08 | 2021-09-06 | 8.085 | 61,153 | -11,466 | 0.00% | 494,400 |
| 2021-09-03 | 2021-09-01 | 7.222 | 72,619 | +2,509 | 0.00% | 524,467 |
| 2021-08-24 | 2021-08-20 | 6.965 | 70,110 | +14,760 | 0.00% | 488,297 |
| 2021-08-17 | 2021-08-13 | 7.520 | 55,350 | -14,760 | 0.00% | 416,247 |
| 2021-06-25 | 2021-06-23 | 5.962 | 70,110 | +1,476 | 0.00% | 417,997 |
| 2021-05-24 | 2021-05-20 | 6.621 | 68,634 | +2,331 | 0.00% | 454,393 |
| 2021-05-20 | 2021-05-17 | 6.592 | 66,303 | +7,129 | 0.00% | 437,100 |
| 2021-03-23 | 2021-03-19 | 7.266 | 59,174 | +35,647 | 0.00% | 429,943 |
| 2021-03-16 | 2021-03-12 | 7.546 | 23,527 | -146,864 | 0.00% | 177,541 |
| 2021-02-09 | 2021-02-05 | 6.410 | 170,391 | -14,259 | 0.00% | 1,092,228 |
| 2021-01-21 | 2021-01-19 | 6.705 | 184,650 | +14,259 | 0.00% | 1,238,019 |
| 2021-01-15 | 2021-01-13 | 6.649 | 170,391 | +21,388 | 0.00% | 1,132,857 |
| 2020-12-30 | 2020-12-28 | 6.031 | 149,003 | -21,388 | 0.00% | 898,698 |
| 2020-12-21 | 2020-12-17 | 6.003 | 170,391 | +14,258 | 0.00% | 1,022,918 |
| 2020-12-18 | 2020-12-16 | 6.228 | 156,133 | -3,564 | 0.00% | 972,362 |
| 2020-12-03 | 2020-12-01 | 6.172 | 159,697 | +78,422 | 0.00% | 985,598 |
| 2020-12-02 | 2020-11-30 | 6.031 | 81,275 | +21,388 | 0.00% | 490,203 |
| 2020-11-27 | 2020-11-25 | 6.144 | 59,887 | +32,083 | 0.00% | 367,923 |
| 2020-09-23 | 2020-09-21 | 6.494 | 27,804 | +712 | 0.00% | 180,567 |
| 2020-09-07 | 2020-09-03 | 6.729 | 27,092 | +832 | 0.00% | 182,300 |
| 2020-06-26 | 2020-06-23 | 5.976 | 26,260 | -6,910 | 0.00% | 156,941 |
| 2020-05-25 | 2020-05-21 | 6.629 | 33,170 | +1,019 | 0.00% | 219,876 |
| 2020-03-19 | 2020-03-17 | 6.091 | 32,151 | -12,056 | 0.00% | 195,841 |
| 2020-01-15 | 2020-01-13 | 8.913 | 44,207 | +5,358 | 0.00% | 394,017 |
| 2019-09-09 | 2019-09-05 | 9.558 | 38,849 | +803 | 0.00% | 371,336 |
| 2019-08-20 | 2019-08-16 | 9.833 | 38,046 | +3,280 | 0.00% | 374,100 |
| 2019-05-27 | 2019-05-23 | 11.160 | 34,766 | +572 | 0.00% | 387,985 |
| 2019-04-30 | 2019-04-26 | 11.702 | 34,194 | +1,936 | 0.00% | 400,152 |
| 2019-04-03 | 2019-04-01 | 12.431 | 32,258 | -1,291 | 0.00% | 400,995 |
| 2019-03-25 | 2019-03-21 | 12.260 | 33,549 | +4,516 | 0.00% | 411,324 |
| 2019-03-06 | 2019-03-04 | 12.787 | 29,033 | -1,290 | 0.00% | 371,256 |
| 2019-02-22 | 2019-02-20 | 12.090 | 30,323 | +2,581 | 0.00% | 366,602 |
| 2018-09-07 | 2018-09-05 | 10.172 | 27,742 | +519 | 0.00% | 282,201 |
| 2018-08-21 | 2018-08-17 | 10.276 | 27,223 | -5,684 | 0.00% | 279,734 |
| 2018-08-20 | 2018-08-16 | 10.243 | 32,907 | +6,209 | 0.00% | 337,080 |
| 2018-08-17 | 2018-08-15 | 10.549 | 26,698 | -16,764 | 0.00% | 281,649 |
| 2018-08-16 | 2018-08-14 | 11.113 | 43,462 | +16,764 | 0.00% | 483,000 |
| 2018-08-01 | 2018-07-30 | 15.510 | 26,698 | -18,627 | 0.00% | 414,088 |
| 2018-07-31 | 2018-07-27 | 15.639 | 45,325 | -111,759 | 0.00% | 708,835 |
| 2018-07-26 | 2018-07-24 | 15.961 | 157,084 | +130,386 | 0.01% | 2,507,227 |
| 2018-07-10 | 2018-07-06 | 15.832 | 26,698 | +621 | 0.00% | 422,688 |
| 2018-05-21 | 2018-05-17 | 17.299 | 26,077 | +293 | 0.00% | 451,115 |
| 2018-03-22 | 2018-03-20 | 19.352 | 25,784 | -12,278 | 0.00% | 498,967 |
| 2018-03-20 | 2018-03-16 | 19.678 | 38,062 | +1,228 | 0.00% | 748,968 |
| 2018-02-28 | 2018-02-26 | 19.645 | 36,834 | +12,278 | 0.00% | 723,604 |
| 2018-01-05 | 2018-01-03 | 17.918 | 24,556 | -3,069 | 0.00% | 440,002 |
| 2017-10-18 | 2017-10-16 | 17.104 | 27,625 | -4,298 | 0.00% | 472,494 |
| 2017-10-13 | 2017-10-11 | 16.941 | 31,923 | -3,069 | 0.00% | 540,806 |
| 2017-10-10 | 2017-10-06 | 16.648 | 34,992 | -6,139 | 0.00% | 582,538 |
| 2017-10-06 | 2017-10-03 | 16.273 | 41,131 | -3,070 | 0.00% | 669,329 |
| 2017-10-04 | 2017-09-29 | 15.964 | 44,201 | -3,069 | 0.00% | 705,607 |
| 2017-10-03 | 2017-09-28 | 15.964 | 47,270 | -2,456 | 0.00% | 754,599 |
| 2017-09-25 | 2017-09-21 | 16.322 | 49,726 | -3,069 | 0.00% | 811,626 |
| 2017-09-20 | 2017-09-18 | 16.159 | 52,795 | +3,069 | 0.00% | 853,118 |
| 2017-09-18 | 2017-09-14 | 16.355 | 49,726 | +3,070 | 0.00% | 813,246 |
| 2017-09-13 | 2017-09-11 | 16.485 | 46,656 | -3,070 | 0.00% | 769,118 |
| 2017-09-12 | 2017-09-08 | 16.485 | 49,726 | +9,209 | 0.00% | 819,726 |
| 2017-09-11 | 2017-09-07 | 16.976 | 40,517 | -7,981 | 0.00% | 687,810 |
| 2017-09-08 | 2017-09-06 | 16.877 | 48,498 | +3,599 | 0.00% | 818,499 |
| 2017-09-07 | 2017-09-05 | 16.943 | 44,899 | +9,101 | 0.00% | 760,718 |
| 2017-09-05 | 2017-09-01 | 17.075 | 35,798 | -6,067 | 0.00% | 611,241 |
| 2017-09-04 | 2017-08-31 | 17.042 | 41,865 | +7,281 | 0.00% | 713,454 |
| 2017-08-31 | 2017-08-29 | 17.141 | 34,584 | -12,135 | 0.00% | 592,793 |
| 2017-08-29 | 2017-08-25 | 17.437 | 46,719 | -115,282 | 0.00% | 814,654 |
| 2017-08-25 | 2017-08-22 | 17.437 | 162,001 | -4,247 | 0.01% | 2,824,864 |
| 2017-08-21 | 2017-08-17 | 17.404 | 166,248 | +127,416 | 0.01% | 2,893,440 |
| 2017-08-18 | 2017-08-16 | 17.404 | 38,832 | +5,461 | 0.00% | 675,846 |
| 2017-08-17 | 2017-08-15 | 17.240 | 33,371 | +3,034 | 0.00% | 575,301 |
| 2017-08-11 | 2017-08-09 | 17.174 | 30,337 | -4,854 | 0.00% | 520,996 |
| 2017-08-10 | 2017-08-08 | 17.075 | 35,191 | -6,674 | 0.00% | 600,877 |
| 2017-08-09 | 2017-08-07 | 16.811 | 41,865 | +6,674 | 0.00% | 703,794 |
| 2017-08-08 | 2017-08-04 | 16.811 | 35,191 | -10,922 | 0.00% | 591,597 |
| 2017-08-07 | 2017-08-03 | 16.646 | 46,113 | -6,674 | 0.00% | 767,607 |
| 2017-08-04 | 2017-08-02 | 16.613 | 52,787 | +2,427 | 0.00% | 876,964 |
| 2017-08-03 | 2017-08-01 | 16.580 | 50,360 | +7,888 | 0.00% | 834,983 |
| 2017-08-02 | 2017-07-31 | 16.811 | 42,472 | -6,068 | 0.00% | 713,998 |
| 2017-08-01 | 2017-07-28 | 16.712 | 48,540 | +12,135 | 0.00% | 811,207 |
| 2017-07-27 | 2017-07-25 | 16.910 | 36,405 | -15,168 | 0.00% | 615,606 |
| 2017-07-26 | 2017-07-24 | 16.679 | 51,573 | +3,033 | 0.00% | 860,195 |
| 2017-07-25 | 2017-07-21 | 16.646 | 48,540 | -12,134 | 0.00% | 808,007 |
| 2017-07-24 | 2017-07-20 | 16.613 | 60,674 | -3,034 | 0.00% | 1,007,993 |
| 2017-07-21 | 2017-07-19 | 16.514 | 63,708 | +10,921 | 0.00% | 1,052,097 |
| 2017-07-19 | 2017-07-17 | 16.366 | 52,787 | +9,708 | 0.00% | 863,914 |
| 2017-07-18 | 2017-07-14 | 16.465 | 43,079 | +4,854 | 0.00% | 709,292 |
| 2017-07-17 | 2017-07-13 | 16.465 | 38,225 | +6,674 | 0.00% | 629,372 |
| 2017-07-11 | 2017-07-07 | 15.410 | 31,551 | -6,067 | 0.00% | 486,204 |
| 2017-07-10 | 2017-07-06 | 15.509 | 37,618 | +13,348 | 0.00% | 583,418 |
| 2017-06-26 | 2017-06-22 | 15.921 | 24,270 | -12,135 | 0.00% | 386,404 |
| 2017-06-20 | 2017-06-16 | 15.575 | 36,405 | -6,067 | 0.00% | 567,005 |
| 2017-06-16 | 2017-06-14 | 15.591 | 42,472 | +6,067 | 0.00% | 662,198 |
| 2017-06-06 | 2017-06-02 | 16.465 | 36,405 | +6,068 | 0.00% | 599,405 |
| 2017-06-02 | 2017-05-31 | 16.399 | 30,337 | -6,068 | 0.00% | 497,496 |
| 2017-05-31 | 2017-05-26 | 16.567 | 36,405 | -3,033 | 0.00% | 603,109 |
| 2017-05-29 | 2017-05-25 | 16.550 | 39,438 | +3,510 | 0.00% | 652,697 |
| 2017-05-26 | 2017-05-24 | 16.450 | 35,928 | -2,994 | 0.00% | 591,007 |
| 2017-05-25 | 2017-05-23 | 16.483 | 38,922 | +2,994 | 0.00% | 641,557 |
| 2017-05-18 | 2017-05-16 | 16.700 | 35,928 | -59,879 | 0.00% | 600,007 |
| 2017-05-15 | 2017-05-11 | 16.767 | 95,807 | +5,988 | 0.00% | 1,606,401 |
| 2017-05-12 | 2017-05-10 | 16.700 | 89,819 | -5,988 | 0.00% | 1,500,000 |
| 2017-05-11 | 2017-05-09 | 16.767 | 95,807 | -2,994 | 0.00% | 1,606,401 |
| 2017-05-09 | 2017-05-05 | 16.684 | 98,801 | +1,796 | 0.00% | 1,648,352 |
| 2017-05-05 | 2017-05-02 | 17.736 | 97,005 | +1,198 | 0.00% | 1,720,449 |
| 2017-04-27 | 2017-04-25 | 17.235 | 95,807 | -39,520 | 0.00% | 1,651,201 |
| 2017-04-25 | 2017-04-21 | 17.235 | 135,327 | -53,892 | 0.01% | 2,332,315 |
| 2017-04-20 | 2017-04-18 | 17.635 | 189,219 | +2,994 | 0.01% | 3,336,966 |
| 2017-04-19 | 2017-04-13 | 17.903 | 186,225 | +8,982 | 0.01% | 3,333,926 |
| 2017-04-13 | 2017-04-11 | 18.003 | 177,243 | +41,916 | 0.01% | 3,190,884 |
| 2017-04-12 | 2017-04-10 | 17.936 | 135,327 | -4,192 | 0.01% | 2,427,235 |
| 2017-04-07 | 2017-04-05 | 17.535 | 139,519 | +2,994 | 0.01% | 2,446,503 |
| 2017-04-06 | 2017-04-03 | 17.635 | 136,525 | +17,964 | 0.01% | 2,407,683 |
| 2017-04-05 | 2017-03-31 | 17.468 | 118,561 | -11,976 | 0.00% | 2,071,079 |
| 2017-03-31 | 2017-03-29 | 17.602 | 130,537 | +2,395 | 0.00% | 2,297,721 |
| 2017-03-30 | 2017-03-28 | 17.702 | 128,142 | -3,593 | 0.00% | 2,268,404 |
| 2017-03-29 | 2017-03-27 | 17.535 | 131,735 | -20,358 | 0.00% | 2,310,009 |
| 2017-03-24 | 2017-03-22 | 17.869 | 152,093 | -5,988 | 0.01% | 2,717,791 |
| 2017-03-23 | 2017-03-21 | 18.003 | 158,081 | +28,742 | 0.01% | 2,845,913 |
| 2017-03-22 | 2017-03-20 | 18.036 | 129,339 | +7,185 | 0.00% | 2,332,794 |
| 2017-03-21 | 2017-03-17 | 18.337 | 122,154 | +26,347 | 0.00% | 2,239,923 |
| 2017-03-20 | 2017-03-16 | 18.270 | 95,807 | +5,988 | 0.00% | 1,750,402 |
| 2017-03-17 | 2017-03-15 | 18.337 | 89,819 | +65,867 | 0.00% | 1,647,000 |
| 2017-03-15 | 2017-03-13 | 17.869 | 23,952 | -5,988 | 0.00% | 428,005 |
| 2017-03-10 | 2017-03-08 | 17.869 | 29,940 | +5,988 | 0.00% | 535,006 |
| 2017-03-07 | 2017-03-03 | 17.569 | 23,952 | -5,988 | 0.00% | 420,805 |
| 2017-02-16 | 2017-02-14 | 16.834 | 29,940 | +5,988 | 0.00% | 504,006 |
| 2016-10-26 | 2016-10-24 | 16.316 | 23,952 | -1,796 | 0.00% | 390,804 |
| 2016-10-11 | 2016-10-06 | 15.949 | 25,748 | +1,796 | 0.00% | 410,648 |
| 2016-10-06 | 2016-10-04 | 15.581 | 23,952 | -1,197 | 0.00% | 373,204 |
| 2016-09-09 | 2016-09-07 | 17.791 | 25,149 | +173 | 0.00% | 447,433 |
| 2016-08-23 | 2016-08-19 | 17.018 | 24,976 | -1,190 | 0.00% | 425,035 |
| 2016-08-22 | 2016-08-18 | 16.766 | 26,166 | -594 | 0.00% | 438,686 |
| 2016-07-21 | 2016-07-19 | 14.058 | 26,760 | -2,974 | 0.00% | 376,196 |
| 2016-07-15 | 2016-07-13 | 13.974 | 29,734 | +2,974 | 0.00% | 415,505 |
| 2016-06-23 | 2016-06-21 | 14.159 | 26,760 | -1,190 | 0.00% | 378,896 |
| 2016-06-16 | 2016-06-14 | 13.940 | 27,950 | -29,733 | 0.00% | 389,635 |
| 2016-06-06 | 2016-06-02 | 14.798 | 57,683 | -11,894 | 0.00% | 853,596 |
| 2016-06-03 | 2016-06-01 | 14.294 | 69,577 | -7,731 | 0.00% | 994,504 |
| 2016-06-02 | 2016-05-31 | 14.008 | 77,308 | -39,843 | 0.00% | 1,082,907 |
| 2016-05-26 | 2016-05-24 | 13.201 | 117,151 | -41,627 | 0.00% | 1,546,455 |
| 2016-05-24 | 2016-05-20 | 13.571 | 158,778 | +2,370 | 0.01% | 2,154,815 |
| 2016-05-11 | 2016-05-09 | 14.186 | 156,408 | -17,574 | 0.01% | 2,218,771 |
| 2016-05-05 | 2016-05-03 | 14.544 | 173,982 | +87,870 | 0.01% | 2,530,443 |
| 2016-04-29 | 2016-04-27 | 15.159 | 86,112 | -29,290 | 0.00% | 1,305,357 |
| 2016-04-28 | 2016-04-26 | 15.091 | 115,402 | +58,580 | 0.00% | 1,741,479 |
| 2016-04-22 | 2016-04-20 | 15.688 | 56,822 | +29,290 | 0.00% | 891,425 |
| 2016-04-18 | 2016-04-14 | 15.381 | 27,532 | +1,171 | 0.00% | 423,463 |
| 2016-03-18 | 2016-03-16 | 14.118 | 26,361 | +586 | 0.00% | 372,152 |
| 2016-03-01 | 2016-02-26 | 14.749 | 25,775 | -5,858 | 0.00% | 380,159 |
| 2016-02-25 | 2016-02-23 | 14.100 | 31,633 | +5,858 | 0.00% | 446,039 |
| 2016-01-12 | 2016-01-08 | 15.261 | 25,775 | -586 | 0.00% | 393,359 |
| 2016-01-11 | 2016-01-07 | 14.766 | 26,361 | +586 | 0.00% | 389,252 |
| 2015-12-02 | 2015-11-30 | 20.041 | 25,775 | +586 | 0.00% | 516,558 |
| 2015-10-07 | 2015-10-05 | 19.324 | 25,189 | -23,432 | 0.00% | 486,754 |
| 2015-10-06 | 2015-10-02 | 18.983 | 48,621 | -11,716 | 0.00% | 922,957 |
| 2015-09-07 | 2015-09-02 | 17.133 | 60,337 | +401 | 0.00% | 1,033,779 |
| 2015-08-21 | 2015-08-19 | 17.872 | 59,936 | +11,638 | 0.00% | 1,071,198 |
| 2015-08-20 | 2015-08-18 | 17.907 | 48,298 | +23,276 | 0.00% | 864,859 |
| 2015-08-17 | 2015-08-13 | 18.663 | 25,022 | +582 | 0.00% | 466,982 |
| 2015-07-15 | 2015-07-13 | 22.340 | 24,440 | +582 | 0.00% | 546,001 |
| 2015-07-08 | 2015-07-06 | 21.722 | 23,858 | +582 | 0.00% | 518,239 |
| 2015-06-18 | 2015-06-16 | 23.097 | 23,276 | +5,819 | 0.00% | 537,596 |
| 2015-06-12 | 2015-06-10 | 22.684 | 17,457 | -582 | 0.00% | 395,997 |
| 2015-06-11 | 2015-06-09 | 22.787 | 18,039 | +582 | 0.00% | 411,059 |
| 2015-06-01 | 2015-05-28 | 25.434 | 17,457 | +71 | 0.00% | 444,009 |
| 2015-05-07 | 2015-05-05 | 25.296 | 17,386 | -579 | 0.00% | 439,803 |
| 2015-05-05 | 2015-04-30 | 25.055 | 17,965 | +579 | 0.00% | 450,110 |
| 2015-04-22 | 2015-04-20 | 25.503 | 17,386 | +580 | 0.00% | 443,403 |
| 2015-04-21 | 2015-04-17 | 26.780 | 16,806 | +2,897 | 0.00% | 450,071 |
| 2015-04-20 | 2015-04-16 | 26.366 | 13,909 | +580 | 0.00% | 366,728 |
| 2015-04-15 | 2015-04-13 | 25.780 | 13,329 | -6,665 | 0.00% | 343,616 |
| 2015-03-27 | 2015-03-25 | 21.673 | 19,994 | -1,159 | 0.00% | 433,325 |
| 2015-03-23 | 2015-03-19 | 20.534 | 21,153 | -2,897 | 0.00% | 434,354 |
| 2015-03-13 | 2015-03-11 | 19.947 | 24,050 | -2,319 | 0.00% | 479,731 |
| 2015-03-11 | 2015-03-09 | 20.327 | 26,369 | -8,692 | 0.00% | 535,999 |
| 2015-03-09 | 2015-03-05 | 20.534 | 35,061 | -4,057 | 0.00% | 719,940 |
| 2015-03-06 | 2015-03-04 | 19.809 | 39,118 | -8,114 | 0.00% | 774,896 |
| 2015-03-04 | 2015-03-02 | 19.499 | 47,232 | +16,807 | 0.00% | 920,958 |
| 2015-02-24 | 2015-02-18 | 18.153 | 30,425 | +1,159 | 0.00% | 552,295 |
| 2015-02-17 | 2015-02-13 | 18.325 | 29,266 | +1,159 | 0.00% | 536,306 |
| 2015-02-16 | 2015-02-12 | 18.187 | 28,107 | +1,159 | 0.00% | 511,187 |
| 2015-02-10 | 2015-02-06 | 18.705 | 26,948 | -3,477 | 0.00% | 504,058 |
| 2015-02-06 | 2015-02-04 | 18.222 | 30,425 | +3,477 | 0.00% | 554,395 |
| 2015-01-28 | 2015-01-26 | 20.051 | 26,948 | +5,795 | 0.00% | 540,328 |
| 2015-01-20 | 2015-01-16 | 20.085 | 21,153 | +5,795 | 0.00% | 424,864 |
| 2015-01-16 | 2015-01-14 | 20.672 | 15,358 | -6,954 | 0.00% | 317,480 |
| 2015-01-15 | 2015-01-13 | 20.603 | 22,312 | -2,898 | 0.00% | 459,693 |
| 2015-01-13 | 2015-01-09 | 20.568 | 25,210 | -5,795 | 0.00% | 518,530 |
| 2015-01-09 | 2015-01-07 | 19.775 | 31,005 | +11,591 | 0.00% | 613,114 |
| 2014-12-30 | 2014-12-24 | 19.395 | 19,414 | -57,953 | 0.00% | 376,536 |
| 2014-12-19 | 2014-12-17 | 18.877 | 77,367 | +1,159 | 0.00% | 1,460,488 |
| 2014-11-14 | 2014-11-12 | 18.739 | 76,208 | +1,739 | 0.00% | 1,428,089 |
| 2014-11-12 | 2014-11-10 | 18.360 | 74,469 | +1,159 | 0.00% | 1,367,231 |
| 2014-09-15 | 2014-09-11 | 19.188 | 73,310 | -1,159 | 0.00% | 1,406,672 |
| 2014-09-05 | 2014-09-03 | 18.653 | 74,469 | +344 | 0.00% | 1,389,070 |
| 2014-08-26 | 2014-08-22 | 18.826 | 74,125 | -2,885 | 0.00% | 1,395,504 |
| 2014-07-18 | 2014-07-16 | 19.554 | 77,010 | -2,884 | 0.00% | 1,505,888 |
| 2014-07-08 | 2014-07-04 | 19.520 | 79,894 | -5,768 | 0.00% | 1,559,513 |
| 2014-06-13 | 2014-06-11 | 18.722 | 85,662 | +1,153 | 0.00% | 1,603,793 |
| 2014-05-09 | 2014-05-07 | 16.607 | 84,509 | -4,614 | 0.00% | 1,403,476 |
| 2014-05-02 | 2014-04-29 | 17.338 | 89,123 | +458 | 0.00% | 1,545,216 |
| 2014-04-23 | 2014-04-17 | 17.808 | 88,665 | +4,591 | 0.00% | 1,578,990 |
| 2014-04-16 | 2014-04-14 | 17.774 | 84,074 | -1,148 | 0.00% | 1,494,301 |
| 2014-04-14 | 2014-04-10 | 18.749 | 85,222 | +5,739 | 0.00% | 1,597,866 |
| 2014-04-10 | 2014-04-08 | 17.669 | 79,483 | +1,148 | 0.00% | 1,404,392 |
| 2014-04-08 | 2014-04-04 | 18.296 | 78,335 | -5,739 | 0.00% | 1,433,248 |
| 2014-03-21 | 2014-03-19 | 19.830 | 84,074 | -2,295 | 0.00% | 1,667,171 |
| 2014-03-12 | 2014-03-10 | 20.422 | 86,369 | +5,738 | 0.00% | 1,763,850 |
| 2014-03-11 | 2014-03-07 | 20.840 | 80,631 | -14,347 | 0.00% | 1,680,388 |
| 2014-03-10 | 2014-03-06 | 20.562 | 94,978 | -14,347 | 0.00% | 1,952,906 |
| 2014-03-07 | 2014-03-05 | 20.178 | 109,325 | +1,148 | 0.00% | 2,205,994 |
| 2014-03-06 | 2014-03-04 | 20.701 | 108,177 | -3,443 | 0.00% | 2,239,379 |
| 2014-03-05 | 2014-03-03 | 19.865 | 111,620 | +28,694 | 0.00% | 2,217,293 |
| 2014-03-04 | 2014-02-28 | 19.795 | 82,926 | +5,739 | 0.00% | 1,641,517 |
| 2014-03-03 | 2014-02-27 | 19.481 | 77,187 | -25,251 | 0.00% | 1,503,704 |
| 2014-02-27 | 2014-02-25 | 18.575 | 102,438 | -5,739 | 0.00% | 1,902,806 |
| 2014-02-24 | 2014-02-20 | 18.087 | 108,177 | -11,478 | 0.00% | 1,956,629 |
| 2014-02-19 | 2014-02-17 | 18.575 | 119,655 | +11,478 | 0.00% | 2,222,615 |
| 2014-02-14 | 2014-02-12 | 18.087 | 108,177 | -5,739 | 0.00% | 1,956,629 |
| 2014-02-13 | 2014-02-11 | 18.018 | 113,916 | +5,739 | 0.00% | 2,052,492 |
| 2014-02-06 | 2014-02-04 | 17.129 | 108,177 | +2,295 | 0.00% | 1,852,954 |
| 2014-01-28 | 2014-01-24 | 17.460 | 105,882 | +1,148 | 0.00% | 1,848,699 |
| 2014-01-22 | 2014-01-20 | 18.959 | 104,734 | -1,721 | 0.00% | 1,985,605 |
| 2014-01-17 | 2014-01-15 | 18.122 | 106,455 | +2,869 | 0.00% | 1,929,193 |
| 2014-01-07 | 2014-01-03 | 18.993 | 103,586 | +16,069 | 0.00% | 1,967,450 |
| 2014-01-03 | 2013-12-31 | 18.087 | 87,517 | +1,721 | 0.00% | 1,582,946 |
| 2014-01-02 | 2013-12-27 | 18.157 | 85,796 | -68,866 | 0.00% | 1,557,798 |
| 2013-12-20 | 2013-12-18 | 16.467 | 154,662 | +2,870 | 0.01% | 2,546,781 |
| 2013-12-18 | 2013-12-16 | 16.258 | 151,792 | +5,739 | 0.01% | 2,467,782 |
| 2013-12-17 | 2013-12-13 | 16.205 | 146,053 | +8,608 | 0.01% | 2,366,844 |
| 2013-12-13 | 2013-12-11 | 16.380 | 137,445 | -5,739 | 0.01% | 2,251,298 |
| 2013-12-03 | 2013-11-29 | 15.055 | 143,184 | -14,347 | 0.01% | 2,155,681 |
| 2013-12-02 | 2013-11-28 | 14.480 | 157,531 | +5,739 | 0.01% | 2,281,095 |
| 2013-11-29 | 2013-11-27 | 14.533 | 151,792 | -12,626 | 0.01% | 2,205,927 |
| 2013-11-27 | 2013-11-25 | 13.661 | 164,418 | +5,739 | 0.01% | 2,246,165 |
| 2013-11-22 | 2013-11-20 | 13.888 | 158,679 | -5,739 | 0.01% | 2,203,708 |
| 2013-11-20 | 2013-11-18 | 13.330 | 164,418 | -5,738 | 0.01% | 2,191,730 |
| 2013-11-19 | 2013-11-15 | 12.895 | 170,156 | +5,738 | 0.01% | 2,194,094 |
| 2013-11-18 | 2013-11-14 | 12.999 | 164,418 | -5,738 | 0.01% | 2,137,295 |
| 2013-11-15 | 2013-11-13 | 12.616 | 170,156 | +5,738 | 0.01% | 2,146,654 |
| 2013-11-06 | 2013-11-04 | 13.069 | 164,418 | +5,739 | 0.01% | 2,148,755 |
| 2013-11-05 | 2013-11-01 | 13.226 | 158,679 | +1,148 | 0.01% | 2,098,638 |
| 2013-11-04 | 2013-10-31 | 13.470 | 157,531 | +2,869 | 0.01% | 2,121,885 |
| 2013-11-01 | 2013-10-30 | 13.243 | 154,662 | -17,216 | 0.01% | 2,048,205 |
| 2013-10-31 | 2013-10-29 | 12.703 | 171,878 | +5,739 | 0.01% | 2,183,354 |
| 2013-10-18 | 2013-10-16 | 12.494 | 166,139 | +3,443 | 0.01% | 2,075,712 |
| 2013-10-16 | 2013-10-11 | 12.651 | 162,696 | +2,296 | 0.01% | 2,058,210 |
| 2013-10-11 | 2013-10-09 | 12.494 | 160,400 | +111,333 | 0.01% | 2,004,009 |
| 2013-10-08 | 2013-10-04 | 11.710 | 49,067 | -28,694 | 0.00% | 574,560 |
| 2013-10-07 | 2013-10-03 | 11.814 | 77,761 | -11,478 | 0.00% | 918,687 |
| 2013-09-26 | 2013-09-24 | 11.779 | 89,239 | +3,443 | 0.00% | 1,051,181 |
| 2013-09-24 | 2013-09-19 | 11.745 | 85,796 | -26,398 | 0.00% | 1,007,635 |
| 2013-09-23 | 2013-09-18 | 11.692 | 112,194 | +19,512 | 0.00% | 1,311,802 |
| 2013-09-18 | 2013-09-16 | 11.832 | 92,682 | -3,443 | 0.00% | 1,096,583 |
| 2013-09-17 | 2013-09-13 | 11.588 | 96,125 | +9,756 | 0.00% | 1,113,869 |
| 2013-09-16 | 2013-09-12 | 11.867 | 86,369 | +573 | 0.00% | 1,024,899 |
| 2013-09-13 | 2013-09-11 | 12.041 | 85,796 | +5,739 | 0.00% | 1,033,050 |
| 2013-09-12 | 2013-09-10 | 11.849 | 80,057 | -11,477 | 0.00% | 948,603 |
| 2013-09-11 | 2013-09-09 | 12.006 | 91,534 | -8,609 | 0.00% | 1,098,950 |
| 2013-08-30 | 2013-08-28 | 12.170 | 100,143 | +6,199 | 0.00% | 1,218,720 |
| 2013-08-29 | 2013-08-27 | 12.502 | 93,944 | +5,711 | 0.00% | 1,174,534 |
| 2013-08-21 | 2013-08-19 | 12.257 | 88,233 | +5,711 | 0.00% | 1,081,503 |
| 2013-08-20 | 2013-08-16 | 12.450 | 82,522 | +2,855 | 0.00% | 1,027,396 |
| 2013-08-19 | 2013-08-15 | 12.555 | 79,667 | +11,422 | 0.00% | 1,000,221 |
| 2013-08-15 | 2013-08-12 | 12.573 | 68,245 | +22,844 | 0.00% | 858,013 |
| 2013-08-13 | 2013-08-09 | 12.187 | 45,401 | -11,422 | 0.00% | 553,316 |
| 2013-08-12 | 2013-08-08 | 11.627 | 56,823 | +28,554 | 0.00% | 660,679 |
| 2013-08-09 | 2013-08-07 | 12.292 | 28,269 | -1,142 | 0.00% | 347,493 |
| 2013-08-06 | 2013-08-02 | 12.625 | 29,411 | +1,142 | 0.00% | 371,316 |
| 2013-08-05 | 2013-08-01 | 12.485 | 28,269 | -13,706 | 0.00% | 352,938 |
| 2013-07-30 | 2013-07-26 | 12.450 | 41,975 | +13,706 | 0.00% | 522,587 |
| 2013-07-29 | 2013-07-25 | 12.695 | 28,269 | -10,850 | 0.00% | 358,878 |
| 2013-07-26 | 2013-07-24 | 12.573 | 39,119 | +10,850 | 0.00% | 491,825 |
| 2013-07-18 | 2013-07-16 | 12.082 | 28,269 | -17,132 | 0.00% | 341,553 |
| 2013-07-17 | 2013-07-15 | 11.802 | 45,401 | -18,846 | 0.00% | 535,826 |
| 2013-07-15 | 2013-07-11 | 11.119 | 64,247 | +13,135 | 0.00% | 714,373 |
| 2013-07-12 | 2013-07-10 | 10.646 | 51,112 | +4,568 | 0.00% | 544,158 |
| 2013-07-11 | 2013-07-09 | 10.786 | 46,544 | +1,143 | 0.00% | 502,045 |
| 2013-07-10 | 2013-07-08 | 10.401 | 45,401 | +12,564 | 0.00% | 472,226 |
| 2013-07-08 | 2013-07-04 | 10.261 | 32,837 | +4,568 | 0.00% | 336,945 |
| 2013-07-02 | 2013-06-27 | 9.998 | 28,269 | -11,993 | 0.00% | 282,647 |
| 2013-06-28 | 2013-06-26 | 9.998 | 40,262 | +5,711 | 0.00% | 402,559 |
| 2013-06-19 | 2013-06-17 | 10.419 | 34,551 | +6,282 | 0.00% | 359,978 |
| 2013-06-17 | 2013-06-13 | 10.121 | 28,269 | -11,421 | 0.00% | 286,112 |
| 2013-06-14 | 2013-06-11 | 9.823 | 39,690 | +11,421 | 0.00% | 389,890 |
| 2013-05-16 | 2013-05-14 | 10.401 | 28,269 | -17,132 | 0.00% | 294,033 |
| 2013-05-03 | 2013-04-30 | 10.539 | 45,401 | +217 | 0.00% | 478,491 |
| 2013-04-30 | 2013-04-26 | 10.029 | 45,184 | -1,137 | 0.00% | 453,149 |
| 2013-04-29 | 2013-04-25 | 10.117 | 46,321 | -28,417 | 0.00% | 468,627 |
| 2013-04-26 | 2013-04-24 | 10.223 | 74,738 | -89,800 | 0.00% | 764,010 |
| 2013-04-25 | 2013-04-23 | 10.099 | 164,538 | -110,829 | 0.01% | 1,661,726 |
| 2013-04-22 | 2013-04-18 | 9.888 | 275,367 | -13,641 | 0.01% | 2,722,887 |
| 2013-04-18 | 2013-04-16 | 10.064 | 289,008 | +5,684 | 0.01% | 2,908,622 |
| 2013-04-16 | 2013-04-12 | 10.240 | 283,324 | +7,957 | 0.01% | 2,901,267 |
| 2013-04-15 | 2013-04-11 | 10.240 | 275,367 | +11,367 | 0.01% | 2,819,787 |
| 2013-04-12 | 2013-04-10 | 9.853 | 264,000 | -11,367 | 0.01% | 2,601,198 |
| 2013-04-10 | 2013-04-08 | 9.448 | 275,367 | -11,367 | 0.01% | 2,601,762 |
| 2013-04-09 | 2013-04-05 | 9.360 | 286,734 | -2,274 | 0.01% | 2,683,936 |
| 2013-04-05 | 2013-04-02 | 9.642 | 289,008 | +28,418 | 0.01% | 2,786,582 |
| 2013-04-03 | 2013-03-28 | 9.800 | 260,590 | +27,281 | 0.01% | 2,553,844 |
| 2013-03-28 | 2013-03-26 | 9.888 | 233,309 | +1,705 | 0.01% | 2,307,009 |
| 2013-03-22 | 2013-03-20 | 9.624 | 231,604 | -1,705 | 0.01% | 2,229,024 |
| 2013-03-21 | 2013-03-19 | 9.325 | 233,309 | +1,705 | 0.01% | 2,175,649 |
| 2013-03-20 | 2013-03-18 | 9.536 | 231,604 | -1,705 | 0.01% | 2,208,649 |
| 2013-03-18 | 2013-03-14 | 9.431 | 233,309 | +12,504 | 0.01% | 2,200,279 |
| 2013-03-14 | 2013-03-12 | 9.026 | 220,805 | -2,842 | 0.01% | 1,993,002 |
| 2013-03-01 | 2013-02-27 | 8.780 | 223,647 | +25,576 | 0.01% | 1,963,564 |
| 2013-02-21 | 2013-02-19 | 8.516 | 198,071 | -5,684 | 0.01% | 1,686,738 |
| 2013-02-19 | 2013-02-15 | 8.533 | 203,755 | +5,115 | 0.01% | 1,738,727 |
| 2013-02-08 | 2013-02-06 | 7.900 | 198,640 | +5,684 | 0.01% | 1,569,258 |
| 2013-02-07 | 2013-02-05 | 7.847 | 192,956 | -5,684 | 0.01% | 1,514,170 |
| 2013-01-30 | 2013-01-28 | 7.636 | 198,640 | +90,937 | 0.01% | 1,516,833 |
| 2013-01-23 | 2013-01-21 | 7.794 | 107,703 | -28,418 | 0.00% | 839,485 |
| 2013-01-18 | 2013-01-16 | 7.882 | 136,121 | -22,734 | 0.01% | 1,072,963 |
| 2013-01-17 | 2013-01-15 | 7.742 | 158,855 | +22,734 | 0.01% | 1,229,801 |
| 2013-01-16 | 2013-01-14 | 7.935 | 136,121 | -28,417 | 0.01% | 1,080,148 |
| 2013-01-15 | 2013-01-11 | 7.284 | 164,538 | +51,151 | 0.01% | 1,198,527 |
| 2013-01-11 | 2013-01-09 | 6.827 | 113,387 | +5,684 | 0.00% | 774,063 |
| 2013-01-08 | 2013-01-04 | 6.967 | 107,703 | -2,842 | 0.00% | 750,420 |
| 2013-01-07 | 2013-01-03 | 6.967 | 110,545 | -5,683 | 0.00% | 770,222 |
| 2013-01-03 | 2012-12-31 | 6.897 | 116,228 | -5,684 | 0.01% | 801,638 |
| 2013-01-02 | 2012-12-27 | 6.844 | 121,912 | -2,842 | 0.01% | 834,406 |
| 2012-12-28 | 2012-12-24 | 6.774 | 124,754 | +14,209 | 0.01% | 845,078 |
| 2012-12-20 | 2012-12-18 | 6.739 | 110,545 | +2,842 | 0.00% | 744,937 |
| 2012-12-18 | 2012-12-14 | 6.967 | 107,703 | -8,525 | 0.00% | 750,420 |
| 2012-12-12 | 2012-12-10 | 6.721 | 116,228 | -17,051 | 0.01% | 781,188 |
| 2012-12-10 | 2012-12-06 | 6.668 | 133,279 | +19,892 | 0.01% | 888,756 |
| 2012-12-06 | 2012-12-04 | 6.756 | 113,387 | -5,683 | 0.00% | 766,083 |
| 2012-11-30 | 2012-11-28 | 6.510 | 119,070 | -1,137 | 0.01% | 775,150 |
| 2012-11-29 | 2012-11-27 | 6.545 | 120,207 | +5,684 | 0.01% | 786,781 |
| 2012-11-26 | 2012-11-22 | 6.862 | 114,523 | -22,734 | 0.00% | 785,848 |
| 2012-11-23 | 2012-11-21 | 6.633 | 137,257 | -5,684 | 0.01% | 910,452 |
| 2012-11-20 | 2012-11-16 | 6.457 | 142,941 | +2,842 | 0.01% | 923,005 |
| 2012-11-19 | 2012-11-15 | 6.598 | 140,099 | +17,050 | 0.01% | 924,374 |
| 2012-11-16 | 2012-11-14 | 6.651 | 123,049 | +5,684 | 0.01% | 818,373 |
| 2012-11-13 | 2012-11-09 | 6.668 | 117,365 | +2,842 | 0.01% | 782,635 |
| 2012-11-06 | 2012-11-02 | 6.844 | 114,523 | +5,683 | 0.00% | 783,833 |
| 2012-11-02 | 2012-10-31 | 7.020 | 108,840 | -5,683 | 0.00% | 764,087 |
| 2012-11-01 | 2012-10-30 | 6.668 | 114,523 | +5,683 | 0.00% | 763,683 |
| 2012-10-22 | 2012-10-18 | 7.143 | 108,840 | -5,683 | 0.00% | 777,492 |
| 2012-10-09 | 2012-10-05 | 7.108 | 114,523 | +5,683 | 0.01% | 814,058 |
| 2012-10-03 | 2012-09-27 | 7.126 | 108,840 | -5,683 | 0.00% | 775,577 |
| 2012-09-21 | 2012-09-19 | 6.775 | 114,523 | +911 | 0.01% | 775,903 |
| 2012-09-19 | 2012-09-17 | 6.704 | 113,612 | -3,383 | 0.01% | 761,671 |
| 2012-09-18 | 2012-09-14 | 6.793 | 116,995 | +5,638 | 0.01% | 794,726 |
| 2012-09-14 | 2012-09-12 | 6.757 | 111,357 | -16,915 | 0.00% | 752,478 |
| 2012-09-13 | 2012-09-11 | 6.828 | 128,272 | +1,128 | 0.01% | 875,878 |
| 2012-09-06 | 2012-09-04 | 6.686 | 127,144 | -147,724 | 0.01% | 850,136 |
| 2012-09-05 | 2012-09-03 | 6.740 | 274,868 | +147,724 | 0.01% | 1,852,503 |
| 2012-08-03 | 2012-08-01 | 7.130 | 127,144 | -5,638 | 0.01% | 906,511 |
| 2012-07-24 | 2012-07-20 | 7.112 | 132,782 | -5,638 | 0.01% | 944,354 |
| 2012-07-23 | 2012-07-19 | 7.023 | 138,420 | +5,638 | 0.01% | 972,177 |
| 2012-07-20 | 2012-07-18 | 7.201 | 132,782 | +1,127 | 0.01% | 956,129 |
| 2012-07-19 | 2012-07-17 | 7.591 | 131,655 | +2,256 | 0.01% | 999,384 |
| 2012-06-28 | 2012-06-26 | 6.562 | 129,399 | -5,638 | 0.01% | 849,149 |
| 2012-06-22 | 2012-06-20 | 6.474 | 135,037 | -5,639 | 0.01% | 874,172 |
| 2012-06-20 | 2012-06-18 | 6.438 | 140,676 | +11,277 | 0.01% | 905,686 |
| 2012-06-05 | 2012-06-01 | 6.208 | 129,399 | -5,638 | 0.01% | 803,249 |
| 2012-06-04 | 2012-05-31 | 6.190 | 135,037 | +5,638 | 0.01% | 835,852 |
| 2012-05-30 | 2012-05-28 | 6.491 | 129,399 | -46,234 | 0.01% | 839,969 |
| 2012-05-24 | 2012-05-22 | 5.888 | 175,633 | -36,649 | 0.01% | 1,034,178 |
| 2012-05-23 | 2012-05-21 | 5.338 | 212,282 | -5,639 | 0.01% | 1,133,263 |
| 2012-05-22 | 2012-05-18 | 5.480 | 217,921 | +24,245 | 0.01% | 1,194,287 |
| 2012-05-21 | 2012-05-17 | 5.817 | 193,676 | +12,404 | 0.01% | 1,126,681 |
| 2012-05-11 | 2012-05-09 | 6.101 | 181,272 | +5,639 | 0.01% | 1,105,962 |
| 2012-05-10 | 2012-05-08 | 6.225 | 175,633 | -8,458 | 0.01% | 1,093,363 |
| 2012-05-09 | 2012-05-07 | 6.030 | 184,091 | +8,458 | 0.01% | 1,110,101 |
| 2012-05-02 | 2012-04-27 | 6.296 | 175,633 | -12,405 | 0.01% | 1,105,823 |
| 2012-04-30 | 2012-04-26 | 6.332 | 188,038 | -27,063 | 0.01% | 1,190,598 |
| 2012-04-27 | 2012-04-25 | 5.853 | 215,101 | +11,276 | 0.01% | 1,258,947 |
| 2012-04-25 | 2012-04-23 | 5.888 | 203,825 | +28,192 | 0.01% | 1,200,181 |
| 2012-04-24 | 2012-04-20 | 6.545 | 175,633 | -31,575 | 0.01% | 1,149,433 |
| 2012-04-20 | 2012-04-18 | 5.879 | 207,208 | +12,748 | 0.01% | 1,218,222 |
| 2012-04-19 | 2012-04-17 | 5.843 | 194,460 | -5,596 | 0.01% | 1,136,323 |
| 2012-04-18 | 2012-04-16 | 5.969 | 200,056 | -10,073 | 0.01% | 1,194,049 |
| 2012-04-17 | 2012-04-13 | 5.808 | 210,129 | +36,933 | 0.01% | 1,220,375 |
| 2012-04-16 | 2012-04-12 | 6.237 | 173,196 | -16,787 | 0.01% | 1,080,158 |
| 2012-04-13 | 2012-04-11 | 6.058 | 189,983 | +16,787 | 0.01% | 1,150,902 |
| 2012-04-12 | 2012-04-10 | 6.290 | 173,196 | -12,870 | 0.01% | 1,089,443 |
| 2012-04-11 | 2012-04-05 | 6.380 | 186,066 | +57,638 | 0.01% | 1,187,023 |
| 2012-04-03 | 2012-03-30 | 6.523 | 128,428 | +16,788 | 0.01% | 837,677 |
| 2012-04-02 | 2012-03-29 | 6.612 | 111,640 | -11,192 | 0.01% | 738,151 |
| 2012-03-30 | 2012-03-28 | 6.755 | 122,832 | -11,192 | 0.01% | 829,712 |
| 2012-03-29 | 2012-03-27 | 6.701 | 134,024 | +16,788 | 0.01% | 898,127 |
| 2012-03-26 | 2012-03-22 | 6.326 | 117,236 | -11,192 | 0.01% | 741,632 |
| 2012-03-23 | 2012-03-21 | 6.272 | 128,428 | -1,119 | 0.01% | 805,547 |
| 2012-03-22 | 2012-03-20 | 6.433 | 129,547 | +1,119 | 0.01% | 833,401 |
| 2012-03-21 | 2012-03-19 | 6.344 | 128,428 | -165,641 | 0.01% | 814,727 |
| 2012-03-20 | 2012-03-16 | 6.558 | 294,069 | -24,062 | 0.01% | 1,928,587 |
| 2012-03-19 | 2012-03-15 | 6.451 | 318,131 | -1,120 | 0.02% | 2,052,282 |
| 2012-03-16 | 2012-03-14 | 6.612 | 319,251 | +50,364 | 0.02% | 2,110,853 |
| 2012-03-15 | 2012-03-13 | 6.612 | 268,887 | +12,871 | 0.01% | 1,777,851 |
| 2012-03-14 | 2012-03-12 | 6.558 | 256,016 | +155,568 | 0.01% | 1,679,025 |
| 2012-01-10 | 2012-01-06 | 4.986 | 100,448 | -16,788 | 0.00% | 500,806 |
| 2011-12-02 | 2011-11-30 | 5.397 | 117,236 | -22,384 | 0.01% | 632,691 |
| 2011-11-21 | 2011-11-17 | 4.914 | 139,620 | +22,384 | 0.01% | 686,127 |
| 2011-11-18 | 2011-11-16 | 4.932 | 117,236 | -1,119 | 0.01% | 578,221 |
| 2011-11-16 | 2011-11-14 | 4.861 | 118,355 | +1,119 | 0.01% | 575,280 |
| 2011-11-11 | 2011-11-09 | 4.182 | 117,236 | -5,596 | 0.01% | 490,231 |
| 2011-11-09 | 2011-11-07 | 4.217 | 122,832 | +5,596 | 0.01% | 518,021 |
| 2011-10-03 | 2011-09-28 | 3.217 | 117,236 | -11,192 | 0.01% | 377,101 |
| 2011-09-23 | 2011-09-21 | 3.951 | 128,428 | +1,206 | 0.01% | 507,370 |
| 2011-08-25 | 2011-08-23 | 4.438 | 127,222 | -11,087 | 0.01% | 564,571 |
| 2011-08-24 | 2011-08-22 | 4.221 | 138,309 | +11,087 | 0.01% | 583,831 |
| 2011-08-11 | 2011-08-09 | 4.347 | 127,222 | +77,608 | 0.01% | 553,096 |
| 2011-07-29 | 2011-07-27 | 5.520 | 49,614 | +11,087 | 0.00% | 273,871 |
| 2011-07-22 | 2011-07-20 | 5.358 | 38,527 | -11,087 | 0.00% | 206,416 |
| 2011-07-21 | 2011-07-19 | 5.033 | 49,614 | +11,087 | 0.00% | 249,706 |
| 2011-06-01 | 2011-05-30 | 5.881 | 38,527 | +16,630 | 0.00% | 226,571 |
| 2011-04-12 | 2011-04-08 | 7.063 | 21,897 | +86 | 0.00% | 154,656 |
| 2011-03-08 | 2011-03-04 | 7.153 | 21,811 | -11,044 | 0.00% | 156,023 |
| 2011-02-14 | 2011-02-10 | 6.827 | 32,855 | -11,044 | 0.00% | 224,315 |
| 2011-01-21 | 2011-01-19 | 7.298 | 43,899 | +11,044 | 0.00% | 320,388 |
| 2010-12-10 | 2010-12-08 | 7.606 | 32,855 | +5,522 | 0.00% | 249,901 |
| 2010-12-07 | 2010-12-03 | 8.005 | 27,333 | +5,522 | 0.00% | 218,789 |
| 2010-10-04 | 2010-09-29 | 7.009 | 21,811 | -11,044 | 0.00% | 152,863 |
| 2010-09-21 | 2010-09-17 | 6.520 | 32,855 | +5,522 | 0.00% | 214,200 |
| 2010-09-15 | 2010-09-13 | 6.647 | 27,333 | +77 | 0.00% | 181,680 |
| 2010-06-15 | 2010-06-11 | 5.557 | 27,256 | -5,507 | 0.00% | 151,468 |
| 2010-05-13 | 2010-05-11 | 6.374 | 32,763 | +5,507 | 0.00% | 208,847 |
| 2010-05-05 | 2010-05-03 | 6.942 | 27,256 | +87 | 0.00% | 189,198 |
| 2009-11-24 | 2009-11-20 | 6.249 | 27,169 | -5,489 | 0.00% | 169,784 |
| 2009-11-20 | 2009-11-18 | 6.267 | 32,658 | -16,466 | 0.00% | 204,681 |
| 2009-11-19 | 2009-11-17 | 6.395 | 49,124 | +5,489 | 0.00% | 314,146 |
| 2009-11-17 | 2009-11-13 | 6.413 | 43,635 | +16,466 | 0.00% | 279,839 |
| 2009-09-25 | 2009-09-23 | 5.848 | 27,169 | +83 | 0.00% | 158,887 |
| 2009-08-03 | 2009-07-30 | 5.135 | 27,086 | -5,472 | 0.00% | 139,096 |
| 2009-07-29 | 2009-07-27 | 5.135 | 32,558 | -16,415 | 0.00% | 167,197 |
| 2009-07-22 | 2009-07-20 | 4.642 | 48,973 | -10,944 | 0.00% | 227,329 |
| 2009-07-14 | 2009-07-10 | 4.240 | 59,917 | -27,359 | 0.00% | 254,040 |
| 2009-07-13 | 2009-07-09 | 3.984 | 87,276 | +21,887 | 0.01% | 347,709 |
| 2009-07-10 | 2009-07-08 | 3.838 | 65,389 | +5,472 | 0.00% | 250,951 |
| 2009-06-19 | 2009-06-17 | 4.112 | 59,917 | +10,944 | 0.00% | 246,375 |
| 2009-06-04 | 2009-06-02 | 4.587 | 48,973 | -4,925 | 0.00% | 224,644 |
| 2009-05-29 | 2009-05-26 | 4.569 | 53,898 | -5,472 | 0.00% | 246,250 |
| 2009-05-27 | 2009-05-25 | 4.477 | 59,370 | -8,208 | 0.00% | 265,826 |
| 2009-05-22 | 2009-05-20 | 4.295 | 67,578 | -5,471 | 0.00% | 290,227 |
| 2009-05-20 | 2009-05-18 | 4.203 | 73,049 | -5,472 | 0.00% | 307,048 |
| 2009-05-19 | 2009-05-15 | 4.057 | 78,521 | +13,679 | 0.00% | 318,569 |
| 2009-05-12 | 2009-05-08 | 3.801 | 64,842 | +5,472 | 0.00% | 246,481 |
| 2009-05-08 | 2009-05-06 | 3.856 | 59,370 | -2,736 | 0.00% | 228,936 |
| 2009-05-06 | 2009-05-04 | 3.418 | 62,106 | -6,566 | 0.00% | 212,252 |
| 2009-05-05 | 2009-04-30 | 3.289 | 68,672 | +369 | 0.00% | 225,859 |
| 2009-05-04 | 2009-04-29 | 3.234 | 68,303 | -5,442 | 0.00% | 220,881 |
| 2009-04-29 | 2009-04-27 | 3.252 | 73,745 | +5,442 | 0.00% | 239,834 |
| 2009-04-27 | 2009-04-23 | 3.362 | 68,303 | -5,442 | 0.00% | 229,666 |
| 2009-04-24 | 2009-04-22 | 3.271 | 73,745 | +5,442 | 0.00% | 241,189 |
| 2009-04-20 | 2009-04-16 | 3.454 | 68,303 | -2,721 | 0.00% | 235,941 |
| 2009-04-09 | 2009-04-07 | 3.546 | 71,024 | -13,606 | 0.00% | 251,865 |
| 2009-04-06 | 2009-04-02 | 3.234 | 84,630 | -16,327 | 0.00% | 273,680 |
| 2009-03-27 | 2009-03-25 | 2.977 | 100,957 | -5,443 | 0.01% | 300,509 |
| 2009-03-19 | 2009-03-17 | 2.719 | 106,400 | -10,885 | 0.01% | 289,340 |
| 2009-03-18 | 2009-03-16 | 2.683 | 117,285 | -5,442 | 0.01% | 314,631 |
| 2009-03-16 | 2009-03-12 | 2.646 | 122,727 | +16,327 | 0.01% | 324,719 |
| 2009-03-05 | 2009-03-03 | 2.554 | 106,400 | -5,442 | 0.01% | 271,745 |
| 2009-03-04 | 2009-03-02 | 2.462 | 111,842 | +16,327 | 0.01% | 275,369 |
| 2009-02-10 | 2009-02-06 | 2.885 | 95,515 | -16,327 | 0.01% | 275,535 |
| 2009-02-09 | 2009-02-05 | 2.940 | 111,842 | +16,327 | 0.01% | 328,799 |
| 2009-01-19 | 2009-01-15 | 2.517 | 95,515 | -27,212 | 0.01% | 240,435 |
| 2009-01-15 | 2009-01-13 | 2.609 | 122,727 | +27,212 | 0.01% | 320,209 |
| 2009-01-14 | 2009-01-12 | 2.683 | 95,515 | -81,637 | 0.01% | 256,230 |
| 2009-01-12 | 2009-01-08 | 2.554 | 177,152 | +32,655 | 0.01% | 452,446 |
| 2009-01-09 | 2009-01-07 | 2.683 | 144,497 | +32,655 | 0.01% | 387,630 |
| 2008-12-23 | 2008-12-19 | 2.940 | 111,842 | +10,885 | 0.01% | 328,799 |
| 2008-12-22 | 2008-12-18 | 3.013 | 100,957 | +10,884 | 0.01% | 304,219 |
| 2008-12-11 | 2008-12-09 | 2.830 | 90,073 | -5,442 | 0.01% | 254,871 |
| 2008-12-10 | 2008-12-08 | 2.572 | 95,515 | -10,885 | 0.01% | 245,700 |
| 2008-12-09 | 2008-12-05 | 2.352 | 106,400 | -9,796 | 0.01% | 250,240 |
| 2008-12-08 | 2008-12-04 | 2.278 | 116,196 | +19,593 | 0.01% | 264,739 |
| 2008-12-05 | 2008-12-03 | 2.462 | 96,603 | +1,088 | 0.01% | 237,849 |
| 2008-12-04 | 2008-12-02 | 2.095 | 95,515 | -5,442 | 0.01% | 200,070 |
| 2008-12-02 | 2008-11-28 | 1.856 | 100,957 | +5,442 | 0.01% | 187,354 |
| 2008-11-24 | 2008-11-20 | 1.709 | 95,515 | -54,425 | 0.01% | 163,215 |
| 2008-11-20 | 2008-11-18 | 1.727 | 149,940 | -20,681 | 0.01% | 258,971 |
| 2008-11-19 | 2008-11-17 | 1.819 | 170,621 | -38,097 | 0.01% | 310,365 |
| 2008-11-18 | 2008-11-14 | 1.746 | 208,718 | +85,991 | 0.01% | 364,325 |
| 2008-11-17 | 2008-11-13 | 1.562 | 122,727 | +27,212 | 0.01% | 191,675 |
| 2008-11-13 | 2008-11-11 | 1.525 | 95,515 | -10,341 | 0.01% | 145,665 |
| 2008-11-12 | 2008-11-10 | 1.488 | 105,856 | -16,871 | 0.01% | 157,546 |
| 2008-11-07 | 2008-11-05 | 1.268 | 122,727 | +10,885 | 0.01% | 155,595 |
| 2008-11-04 | 2008-10-31 | 1.194 | 111,842 | -10,885 | 0.01% | 133,575 |
| 2008-11-03 | 2008-10-30 | 1.102 | 122,727 | -10,885 | 0.01% | 135,300 |
| 2008-10-28 | 2008-10-24 | 0.955 | 133,612 | +21,770 | 0.01% | 127,660 |
| 2008-10-27 | 2008-10-23 | 1.268 | 111,842 | +5,442 | 0.01% | 141,795 |
| 2008-10-24 | 2008-10-22 | 1.470 | 106,400 | +10,885 | 0.01% | 156,400 |
| 2008-10-10 | 2008-10-08 | 1.922 | 95,515 | +541 | 0.01% | 183,559 |
| 2008-09-19 | 2008-09-17 | 2.513 | 94,974 | -10,824 | 0.01% | 238,679 |
| 2008-09-18 | 2008-09-16 | 2.587 | 105,798 | -5,411 | 0.01% | 273,701 |
| 2008-09-17 | 2008-09-12 | 2.439 | 111,209 | -5,412 | 0.01% | 271,259 |
| 2008-09-12 | 2008-09-10 | 2.384 | 116,621 | -5,412 | 0.01% | 277,995 |
| 2008-09-11 | 2008-09-09 | 2.587 | 122,033 | +21,647 | 0.01% | 315,701 |
| 2008-09-10 | 2008-09-08 | 2.735 | 100,386 | -5,412 | 0.01% | 274,540 |
| 2008-09-09 | 2008-09-05 | 2.550 | 105,798 | -43,293 | 0.01% | 269,791 |
| 2008-09-08 | 2008-09-04 | 2.587 | 149,091 | +5,412 | 0.01% | 385,701 |
| 2008-09-05 | 2008-09-03 | 2.679 | 143,679 | -5,412 | 0.01% | 384,975 |
| 2008-09-04 | 2008-09-02 | 2.920 | 149,091 | +35,176 | 0.01% | 435,291 |
| 2008-09-03 | 2008-09-01 | 2.957 | 113,915 | +32,470 | 0.01% | 336,800 |
| 2008-09-02 | 2008-08-29 | 3.012 | 81,445 | -70,352 | 0.00% | 245,314 |
| 2008-08-29 | 2008-08-27 | 2.994 | 151,797 | -10,823 | 0.01% | 454,411 |
| 2008-08-28 | 2008-08-26 | 2.957 | 162,620 | +37,882 | 0.01% | 480,800 |
| 2008-08-27 | 2008-08-25 | 3.031 | 124,738 | -5,412 | 0.01% | 378,019 |
| 2008-08-26 | 2008-08-21 | 2.938 | 130,150 | +5,412 | 0.01% | 382,395 |
| 2008-08-25 | 2008-08-20 | 3.049 | 124,738 | -5,412 | 0.01% | 380,324 |
| 2008-08-20 | 2008-08-18 | 2.957 | 130,150 | -27,058 | 0.01% | 384,800 |
| 2008-08-19 | 2008-08-15 | 3.123 | 157,208 | +32,470 | 0.01% | 490,944 |
| 2008-08-18 | 2008-08-14 | 3.160 | 124,738 | -29,764 | 0.01% | 394,154 |
| 2008-08-15 | 2008-08-13 | 2.957 | 154,502 | +29,764 | 0.01% | 456,799 |
| 2008-08-14 | 2008-08-12 | 3.141 | 124,738 | +2,705 | 0.01% | 391,849 |
| 2008-08-13 | 2008-08-11 | 3.419 | 122,033 | +13,530 | 0.01% | 417,176 |
| 2008-08-04 | 2008-07-31 | 4.028 | 108,503 | +2,705 | 0.01% | 437,088 |
| 2008-07-30 | 2008-07-28 | 4.232 | 105,798 | -16,235 | 0.01% | 447,697 |
| 2008-07-29 | 2008-07-25 | 4.250 | 122,033 | +2,706 | 0.01% | 518,652 |
| 2008-07-28 | 2008-07-24 | 4.306 | 119,327 | +29,764 | 0.01% | 513,766 |
| 2008-07-16 | 2008-07-14 | 4.453 | 89,563 | -3,247 | 0.01% | 398,856 |
| 2008-07-14 | 2008-07-10 | 4.158 | 92,810 | +5,412 | 0.01% | 385,876 |
| 2008-07-09 | 2008-07-07 | 4.158 | 87,398 | -8,659 | 0.01% | 363,375 |
| 2008-07-07 | 2008-07-03 | 3.936 | 96,057 | +3,247 | 0.01% | 378,076 |
| 2008-07-04 | 2008-07-02 | 4.139 | 92,810 | +8,659 | 0.01% | 384,161 |
| 2008-06-26 | 2008-06-24 | 4.435 | 84,151 | -3,247 | 0.00% | 373,200 |
| 2008-06-25 | 2008-06-23 | 4.361 | 87,398 | -2,706 | 0.01% | 381,140 |
| 2008-06-24 | 2008-06-20 | 4.583 | 90,104 | +5,412 | 0.01% | 412,921 |
| 2008-06-23 | 2008-06-19 | 4.620 | 84,692 | +10,823 | 0.00% | 391,249 |
| 2008-06-20 | 2008-06-18 | 4.915 | 73,869 | -3,247 | 0.00% | 363,090 |
| 2008-06-19 | 2008-06-17 | 4.823 | 77,116 | +3,247 | 0.00% | 371,925 |
| 2008-06-18 | 2008-06-16 | 4.952 | 73,869 | -3,247 | 0.00% | 365,820 |
| 2008-06-17 | 2008-06-13 | 4.897 | 77,116 | +3,247 | 0.00% | 377,625 |
| 2008-06-12 | 2008-06-10 | 5.229 | 73,869 | +5,412 | 0.00% | 386,295 |
| 2008-06-04 | 2008-06-02 | 5.747 | 68,457 | -5,412 | 0.00% | 393,413 |
| 2008-05-30 | 2008-05-28 | 5.285 | 73,869 | +5,412 | 0.00% | 390,390 |
| 2008-05-28 | 2008-05-26 | 5.414 | 68,457 | -2,165 | 0.00% | 370,643 |
| 2008-04-23 | 2008-04-21 | 5.340 | 70,622 | -2,706 | 0.00% | 377,145 |
| 2008-04-18 | 2008-04-16 | 5.248 | 73,328 | +2,961 | 0.00% | 384,856 |
| 2008-04-10 | 2008-04-08 | 5.898 | 70,367 | -5,392 | 0.00% | 414,990 |
| 2008-04-09 | 2008-04-07 | 5.860 | 75,759 | +5,392 | 0.00% | 443,979 |
| 2008-04-03 | 2008-04-01 | 5.508 | 70,367 | -5,392 | 0.00% | 387,585 |
| 2008-04-02 | 2008-03-31 | 5.471 | 75,759 | -2,696 | 0.00% | 414,474 |
| 2008-04-01 | 2008-03-28 | 5.304 | 78,455 | -5,392 | 0.00% | 416,129 |
| 2008-03-28 | 2008-03-26 | 5.007 | 83,847 | +8,088 | 0.00% | 419,849 |
| 2008-03-27 | 2008-03-25 | 4.877 | 75,759 | -10,784 | 0.00% | 369,514 |
| 2008-03-26 | 2008-03-20 | 4.692 | 86,543 | +10,784 | 0.01% | 406,063 |
| 2008-03-25 | 2008-03-19 | 5.063 | 75,759 | -5,931 | 0.00% | 383,564 |
| 2008-03-20 | 2008-03-18 | 4.636 | 81,690 | +8,088 | 0.00% | 378,748 |
| 2008-03-19 | 2008-03-17 | 5.119 | 73,602 | +3,235 | 0.00% | 376,739 |
| 2008-03-12 | 2008-03-10 | 7.437 | 70,367 | -5,392 | 0.00% | 523,305 |
| 2008-03-11 | 2008-03-07 | 7.530 | 75,759 | +5,392 | 0.00% | 570,429 |
| 2008-02-20 | 2008-02-18 | 6.250 | 70,367 | -3,235 | 0.00% | 439,785 |
| 2008-02-18 | 2008-02-14 | 6.268 | 73,602 | +3,235 | 0.00% | 461,368 |
| 2008-02-05 | 2008-02-01 | 6.083 | 70,367 | -3,235 | 0.00% | 428,040 |
| 2008-02-04 | 2008-01-31 | 5.953 | 73,602 | +3,235 | 0.00% | 438,163 |
| 2008-01-30 | 2008-01-28 | 6.343 | 70,367 | -8,627 | 0.00% | 446,310 |
| 2008-01-29 | 2008-01-25 | 6.306 | 78,994 | +1,078 | 0.00% | 498,098 |
| 2008-01-28 | 2008-01-24 | 5.786 | 77,916 | -3,235 | 0.00% | 450,840 |
| 2008-01-25 | 2008-01-23 | 6.343 | 81,151 | +10,784 | 0.00% | 514,709 |
| 2008-01-21 | 2008-01-17 | 7.214 | 70,367 | -5,392 | 0.00% | 507,645 |
| 2008-01-17 | 2008-01-15 | 7.326 | 75,759 | +5,392 | 0.00% | 554,974 |
| 2008-01-03 | 2007-12-31 | 7.214 | 70,367 | -3,235 | 0.00% | 507,645 |
| 2008-01-02 | 2007-12-27 | 6.695 | 73,602 | +3,235 | 0.00% | 492,763 |
| 2007-12-10 | 2007-12-06 | 7.270 | 70,367 | -2,696 | 0.00% | 511,560 |
| 2007-12-05 | 2007-12-03 | 7.363 | 73,063 | +53,921 | 0.00% | 537,935 |
| 2007-11-28 | 2007-11-26 | 6.695 | 19,142 | -5,392 | 0.00% | 128,155 |
| 2007-11-27 | 2007-11-23 | 6.287 | 24,534 | -2,157 | 0.00% | 154,244 |
| 2007-11-26 | 2007-11-22 | 5.990 | 26,691 | +7,549 | 0.00% | 159,885 |
| 2007-11-23 | 2007-11-21 | 6.621 | 19,142 | -10,784 | 0.00% | 126,735 |
| 2007-11-22 | 2007-11-20 | 6.973 | 29,926 | +10,784 | 0.00% | 208,679 |
| 2007-11-21 | 2007-11-19 | 7.047 | 19,142 | -5,392 | 0.00% | 134,900 |
| 2007-11-19 | 2007-11-15 | 7.233 | 24,534 | +5,392 | 0.00% | 177,449 |
| 2007-11-16 | 2007-11-14 | 7.437 | 19,142 | +1,078 | 0.00% | 142,355 |
| 2007-11-12 | 2007-11-08 | 7.771 | 18,064 | -539 | 0.00% | 140,368 |
| 2007-11-09 | 2007-11-07 | 8.086 | 18,603 | -10,245 | 0.00% | 150,422 |
| 2007-11-08 | 2007-11-06 | 7.771 | 28,848 | +10,784 | 0.00% | 224,167 |
| 2007-11-07 | 2007-11-05 | 7.418 | 18,064 | -188,723 | 0.00% | 134,003 |
| 2007-11-06 | 2007-11-02 | 7.622 | 206,787 | -3,775 | 0.01% | 1,576,183 |
| 2007-11-05 | 2007-11-01 | 7.288 | 210,562 | +15,098 | 0.01% | 1,534,666 |
| 2007-11-02 | 2007-10-31 | 7.492 | 195,464 | +99,754 | 0.01% | 1,464,501 |
| 2007-11-01 | 2007-10-30 | 6.788 | 95,710 | +53,921 | 0.01% | 649,651 |
| 2007-10-31 | 2007-10-29 | 6.658 | 41,789 | +5,392 | 0.00% | 278,226 |
| 2007-10-30 | 2007-10-26 | 6.584 | 36,397 | -32,352 | 0.00% | 239,627 |
| 2007-10-29 | 2007-10-25 | 5.842 | 68,749 | -53,921 | 0.00% | 401,623 |
| 2007-10-24 | 2007-10-22 | 5.749 | 122,670 | +5,392 | 0.01% | 705,247 |
| 2007-10-18 | 2007-10-16 | 6.083 | 117,278 | -11,324 | 0.01% | 713,398 |
| 2007-10-17 | 2007-10-15 | 5.898 | 128,602 | +45,294 | 0.01% | 758,431 |
| 2007-10-16 | 2007-10-12 | 5.834 | 83,308 | +14,019 | 0.00% | 486,058 |
| 2007-10-15 | 2007-10-11 | 5.909 | 69,289 | +133 | 0.00% | 409,415 |
| 2007-10-12 | 2007-10-10 | 5.890 | 69,156 | -4,306 | 0.00% | 407,344 |
| 2007-10-10 | 2007-10-08 | 5.593 | 73,462 | -10,763 | 0.00% | 410,867 |
| 2007-10-09 | 2007-10-05 | 5.463 | 84,225 | -5,382 | 0.01% | 460,109 |
| 2007-10-08 | 2007-10-04 | 5.333 | 89,607 | +10,225 | 0.01% | 477,855 |
| 2007-10-05 | 2007-10-03 | 5.481 | 79,382 | -12,916 | 0.00% | 435,127 |
| 2007-10-04 | 2007-10-02 | 5.704 | 92,298 | +9,687 | 0.01% | 526,505 |
| 2007-10-02 | 2007-09-27 | 5.853 | 82,611 | +19,375 | 0.00% | 483,527 |
| 2007-09-25 | 2007-09-21 | 6.095 | 63,236 | -5,382 | 0.00% | 385,399 |
| 2007-09-24 | 2007-09-20 | 6.076 | 68,618 | -16,145 | 0.00% | 416,925 |
| 2007-09-21 | 2007-09-19 | 5.834 | 84,763 | +21,527 | 0.01% | 494,548 |
| 2007-09-20 | 2007-09-18 | 6.002 | 63,236 | +5,382 | 0.00% | 379,524 |
| 2007-09-19 | 2007-09-17 | 6.057 | 57,854 | -21,528 | 0.00% | 350,448 |
| 2007-09-17 | 2007-09-13 | 5.686 | 79,382 | -5,381 | 0.00% | 451,352 |
| 2007-09-14 | 2007-09-12 | 5.389 | 84,763 | -5,382 | 0.01% | 456,748 |
| 2007-09-13 | 2007-09-11 | 5.370 | 90,145 | -5,382 | 0.01% | 484,074 |
| 2007-09-11 | 2007-09-07 | 5.426 | 95,527 | +5,382 | 0.01% | 518,300 |
| 2007-09-10 | 2007-09-06 | 5.351 | 90,145 | +2,153 | 0.01% | 482,399 |
| 2007-09-06 | 2007-09-04 | 5.537 | 87,992 | +3,229 | 0.01% | 487,227 |
| 2007-09-03 | 2007-08-30 | 5.574 | 84,763 | -5,382 | 0.01% | 472,498 |
| 2007-08-31 | 2007-08-29 | 5.481 | 90,145 | +5,382 | 0.01% | 494,124 |
| 2007-08-30 | 2007-08-28 | 5.667 | 84,763 | +32,290 | 0.01% | 480,373 |
| 2007-08-29 | 2007-08-27 | 5.909 | 52,473 | +20,451 | 0.00% | 310,052 |
| 2007-08-28 | 2007-08-24 | 5.203 | 32,022 | -5,382 | 0.00% | 166,601 |
| 2007-08-27 | 2007-08-23 | 4.831 | 37,404 | +5,382 | 0.00% | 180,702 |
| 2007-08-23 | 2007-08-21 | 4.720 | 32,022 | -3,229 | 0.00% | 151,131 |
| 2007-08-21 | 2007-08-17 | 4.385 | 35,251 | -5,382 | 0.00% | 154,581 |
| 2007-08-20 | 2007-08-16 | 4.534 | 40,633 | +4,306 | 0.00% | 184,222 |
| 2007-08-17 | 2007-08-15 | 4.887 | 36,327 | +2,153 | 0.00% | 177,524 |
| 2007-08-14 | 2007-08-10 | 5.258 | 34,174 | -53,818 | 0.00% | 179,703 |
| 2007-08-13 | 2007-08-09 | 5.556 | 87,992 | -4,306 | 0.01% | 488,862 |
| 2007-08-08 | 2007-08-06 | 4.905 | 92,298 | +2,153 | 0.01% | 452,760 |
| 2007-08-07 | 2007-08-03 | 5.389 | 90,145 | +2,153 | 0.01% | 485,749 |
| 2007-08-03 | 2007-08-01 | 5.742 | 87,992 | +3,229 | 0.01% | 505,212 |
| 2007-07-30 | 2007-07-26 | 5.983 | 84,763 | -3,229 | 0.01% | 507,148 |
| 2007-07-27 | 2007-07-25 | 6.076 | 87,992 | +5,381 | 0.01% | 534,642 |
| 2007-07-23 | 2007-07-19 | 5.834 | 82,611 | -2,152 | 0.00% | 481,992 |
| 2007-07-20 | 2007-07-18 | 5.704 | 84,763 | +5,381 | 0.01% | 483,523 |
| 2007-07-12 | 2007-07-10 | 6.318 | 79,382 | +5,382 | 0.00% | 501,502 |
| 2007-07-11 | 2007-07-09 | 6.485 | 74,000 | -16,145 | 0.00% | 479,876 |
| 2007-07-03 | 2007-06-28 | 5.593 | 90,145 | +18,836 | 0.01% | 504,174 |
| 2007-06-26 | 2007-06-22 | 5.834 | 71,309 | 0.00% | 416,051 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy