History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 15,555 | +0 | 0.00% | 71,242 |
| 2025-10-13 | 2025-10-09 | 4.680 | 15,555 | +0 | 0.00% | 72,797 |
| 2025-10-10 | 2025-10-08 | 4.420 | 15,555 | +0 | 0.00% | 68,753 |
| 2025-10-09 | 2025-10-06 | 4.420 | 15,555 | +0 | 0.00% | 68,753 |
| 2025-10-08 | 2025-10-03 | 4.440 | 15,555 | +0 | 0.00% | 69,064 |
| 2025-10-06 | 2025-10-02 | 4.470 | 15,555 | +0 | 0.00% | 69,531 |
| 2025-10-03 | 2025-09-30 | 4.440 | 15,555 | +0 | 0.00% | 69,064 |
| 2025-10-02 | 2025-09-29 | 4.400 | 15,555 | +0 | 0.00% | 68,442 |
| 2025-09-30 | 2025-09-26 | 4.450 | 15,555 | +0 | 0.00% | 69,220 |
| 2025-09-29 | 2025-09-25 | 4.410 | 15,555 | +0 | 0.00% | 68,598 |
| 2025-09-26 | 2025-09-24 | 4.460 | 15,555 | +0 | 0.00% | 69,375 |
| 2025-09-25 | 2025-09-23 | 4.500 | 15,555 | +0 | 0.00% | 69,998 |
| 2025-09-24 | 2025-09-22 | 4.470 | 15,555 | +0 | 0.00% | 69,531 |
| 2025-09-23 | 2025-09-19 | 4.905 | 15,555 | +0 | 0.00% | 76,296 |
| 2025-09-22 | 2025-09-18 | 4.988 | 15,555 | +491 | 0.00% | 77,581 |
| 2025-09-19 | 2025-09-17 | 5.029 | 15,064 | +0 | 0.00% | 75,754 |
| 2025-09-18 | 2025-09-16 | 5.111 | 15,064 | +0 | 0.00% | 76,998 |
| 2025-09-17 | 2025-09-15 | 5.060 | 15,064 | +0 | 0.00% | 76,221 |
| 2025-09-16 | 2025-09-12 | 5.080 | 15,064 | +0 | 0.00% | 76,532 |
| 2025-09-15 | 2025-09-11 | 5.070 | 15,064 | +0 | 0.00% | 76,376 |
| 2025-09-12 | 2025-09-10 | 4.884 | 15,064 | +0 | 0.00% | 73,576 |
| 2025-09-11 | 2025-09-09 | 4.833 | 15,064 | +0 | 0.00% | 72,798 |
| 2025-09-10 | 2025-09-08 | 4.791 | 15,064 | +0 | 0.00% | 72,176 |
| 2025-09-09 | 2025-09-05 | 4.698 | 15,064 | +0 | 0.00% | 70,776 |
| 2025-09-08 | 2025-09-04 | 4.461 | 15,064 | +0 | 0.00% | 67,199 |
| 2025-09-05 | 2025-09-03 | 4.595 | 15,064 | +0 | 0.00% | 69,221 |
| 2025-09-04 | 2025-09-02 | 4.440 | 15,064 | +0 | 0.00% | 66,887 |
| 2025-09-03 | 2025-09-01 | 4.482 | 15,064 | +0 | 0.00% | 67,510 |
| 2025-09-02 | 2025-08-29 | 4.533 | 15,064 | +0 | 0.00% | 68,287 |
| 2025-09-01 | 2025-08-28 | 4.543 | 15,064 | +0 | 0.00% | 68,443 |
| 2025-08-29 | 2025-08-27 | 4.585 | 15,064 | +0 | 0.00% | 69,065 |
| 2025-08-28 | 2025-08-26 | 4.667 | 15,064 | +0 | 0.00% | 70,310 |
| 2025-08-27 | 2025-08-25 | 4.647 | 15,064 | +0 | 0.00% | 69,998 |
| 2025-08-26 | 2025-08-22 | 4.420 | 15,064 | +0 | 0.00% | 66,576 |
| 2025-08-25 | 2025-08-21 | 4.347 | 15,064 | +0 | 0.00% | 65,487 |
| 2025-08-22 | 2025-08-20 | 4.337 | 15,064 | +0 | 0.00% | 65,332 |
| 2025-08-21 | 2025-08-19 | 4.327 | 15,064 | +0 | 0.00% | 65,176 |
| 2025-08-20 | 2025-08-18 | 4.327 | 15,064 | +0 | 0.00% | 65,176 |
| 2025-08-19 | 2025-08-15 | 4.316 | 15,064 | +0 | 0.00% | 65,021 |
| 2025-08-18 | 2025-08-14 | 4.296 | 15,064 | +0 | 0.00% | 64,710 |
| 2025-08-15 | 2025-08-13 | 4.482 | 15,064 | +0 | 0.00% | 67,510 |
| 2025-08-14 | 2025-08-12 | 4.564 | 15,064 | +0 | 0.00% | 68,754 |
| 2025-08-13 | 2025-08-11 | 4.420 | 15,064 | +0 | 0.00% | 66,576 |
| 2025-08-12 | 2025-08-08 | 4.409 | 15,064 | +0 | 0.00% | 66,421 |
| 2025-08-11 | 2025-08-07 | 4.409 | 15,064 | +0 | 0.00% | 66,421 |
| 2025-08-08 | 2025-08-06 | 4.482 | 15,064 | +0 | 0.00% | 67,510 |
| 2025-08-07 | 2025-08-05 | 4.461 | 15,064 | +0 | 0.00% | 67,199 |
| 2025-08-06 | 2025-08-04 | 4.368 | 15,064 | +0 | 0.00% | 65,799 |
| 2025-08-05 | 2025-08-01 | 4.296 | 15,064 | +0 | 0.00% | 64,710 |
| 2025-08-04 | 2025-07-31 | 4.347 | 15,064 | +0 | 0.00% | 65,487 |
| 2025-08-01 | 2025-07-30 | 4.368 | 15,064 | +0 | 0.00% | 65,799 |
| 2025-07-31 | 2025-07-29 | 4.389 | 15,064 | +0 | 0.00% | 66,110 |
| 2025-07-30 | 2025-07-28 | 4.347 | 15,064 | +0 | 0.00% | 65,487 |
| 2025-07-29 | 2025-07-25 | 4.389 | 15,064 | +0 | 0.00% | 66,110 |
| 2025-07-28 | 2025-07-24 | 4.389 | 15,064 | +0 | 0.00% | 66,110 |
| 2025-07-25 | 2025-07-23 | 4.337 | 15,064 | +0 | 0.00% | 65,332 |
| 2025-07-24 | 2025-07-22 | 4.378 | 15,064 | +0 | 0.00% | 65,954 |
| 2025-07-23 | 2025-07-21 | 4.316 | 15,064 | +0 | 0.00% | 65,021 |
| 2025-07-22 | 2025-07-18 | 4.265 | 15,064 | +0 | 0.00% | 64,243 |
| 2025-07-21 | 2025-07-17 | 4.234 | 15,064 | +0 | 0.00% | 63,776 |
| 2025-07-18 | 2025-07-16 | 4.254 | 15,064 | +0 | 0.00% | 64,087 |
| 2025-07-17 | 2025-07-15 | 4.254 | 15,064 | +0 | 0.00% | 64,087 |
| 2025-07-16 | 2025-07-14 | 4.296 | 15,064 | +0 | 0.00% | 64,710 |
| 2025-07-15 | 2025-07-11 | 4.285 | 15,064 | +0 | 0.00% | 64,554 |
| 2025-07-14 | 2025-07-10 | 4.275 | 15,064 | +0 | 0.00% | 64,399 |
| 2025-07-11 | 2025-07-09 | 4.213 | 15,064 | +0 | 0.00% | 63,465 |
| 2025-07-10 | 2025-07-08 | 4.141 | 15,064 | +0 | 0.00% | 62,376 |
| 2025-07-09 | 2025-07-07 | 4.161 | 15,064 | +0 | 0.00% | 62,688 |
| 2025-07-08 | 2025-07-04 | 4.130 | 15,064 | +0 | 0.00% | 62,221 |
| 2025-07-07 | 2025-07-03 | 4.099 | 15,064 | +0 | 0.00% | 61,754 |
| 2025-07-04 | 2025-07-02 | 4.079 | 15,064 | +0 | 0.00% | 61,443 |
| 2025-07-03 | 2025-06-30 | 3.945 | 15,064 | +0 | 0.00% | 59,421 |
| 2025-07-02 | 2025-06-27 | 3.976 | 15,064 | +0 | 0.00% | 59,888 |
| 2025-06-30 | 2025-06-26 | 4.079 | 15,064 | +0 | 0.00% | 61,443 |
| 2025-06-27 | 2025-06-25 | 4.089 | 15,064 | +0 | 0.00% | 61,599 |
| 2025-06-26 | 2025-06-24 | 4.130 | 15,064 | +0 | 0.00% | 62,221 |
| 2025-06-25 | 2025-06-23 | 4.130 | 15,064 | +0 | 0.00% | 62,221 |
| 2025-06-24 | 2025-06-20 | 4.110 | 15,064 | +0 | 0.00% | 61,910 |
| 2025-06-23 | 2025-06-19 | 4.058 | 15,064 | +0 | 0.00% | 61,132 |
| 2025-06-20 | 2025-06-18 | 4.161 | 15,064 | +0 | 0.00% | 62,688 |
| 2025-06-19 | 2025-06-17 | 4.130 | 15,064 | +0 | 0.00% | 62,221 |
| 2025-06-18 | 2025-06-16 | 4.068 | 15,064 | +0 | 0.00% | 61,288 |
| 2025-06-17 | 2025-06-13 | 4.027 | 15,064 | +0 | 0.00% | 60,665 |
| 2025-06-16 | 2025-06-12 | 3.945 | 15,064 | +0 | 0.00% | 59,421 |
| 2025-06-13 | 2025-06-11 | 3.934 | 15,064 | +0 | 0.00% | 59,265 |
| 2025-06-12 | 2025-06-10 | 3.903 | 15,064 | +0 | 0.00% | 58,799 |
| 2025-06-11 | 2025-06-09 | 3.914 | 15,064 | +0 | 0.00% | 58,954 |
| 2025-06-10 | 2025-06-06 | 3.934 | 15,064 | +0 | 0.00% | 59,265 |
| 2025-06-09 | 2025-06-05 | 3.883 | 15,064 | +0 | 0.00% | 58,488 |
| 2025-06-06 | 2025-06-04 | 3.790 | 15,064 | +0 | 0.00% | 57,088 |
| 2025-06-05 | 2025-06-03 | 3.883 | 15,064 | +0 | 0.00% | 58,488 |
| 2025-06-04 | 2025-06-02 | 4.060 | 15,064 | +0 | 0.00% | 61,166 |
| 2025-06-03 | 2025-05-30 | 4.113 | 15,064 | +353 | 0.00% | 61,962 |
| 2025-06-02 | 2025-05-29 | 4.103 | 14,711 | +0 | 0.00% | 60,354 |
| 2025-05-30 | 2025-05-28 | 4.092 | 14,711 | +0 | 0.00% | 60,199 |
| 2025-05-29 | 2025-05-27 | 4.039 | 14,711 | +0 | 0.00% | 59,421 |
| 2025-05-28 | 2025-05-26 | 4.029 | 14,711 | +0 | 0.00% | 59,266 |
| 2025-05-27 | 2025-05-23 | 4.008 | 14,711 | +0 | 0.00% | 58,955 |
| 2025-05-26 | 2025-05-22 | 4.008 | 14,711 | +0 | 0.00% | 58,955 |
| 2025-05-23 | 2025-05-21 | 4.008 | 14,711 | +0 | 0.00% | 58,955 |
| 2025-05-22 | 2025-05-20 | 3.955 | 14,711 | +0 | 0.00% | 58,177 |
| 2025-05-21 | 2025-05-19 | 3.859 | 14,711 | +0 | 0.00% | 56,777 |
| 2025-05-20 | 2025-05-16 | 3.859 | 14,711 | +0 | 0.00% | 56,777 |
| 2025-05-19 | 2025-05-15 | 3.859 | 14,711 | +0 | 0.00% | 56,777 |
| 2025-05-16 | 2025-05-14 | 3.881 | 14,711 | +0 | 0.00% | 57,088 |
| 2025-05-15 | 2025-05-13 | 3.849 | 14,711 | +0 | 0.00% | 56,621 |
| 2025-05-14 | 2025-05-12 | 3.881 | 14,711 | +0 | 0.00% | 57,088 |
| 2025-05-13 | 2025-05-09 | 3.859 | 14,711 | +0 | 0.00% | 56,777 |
| 2025-05-12 | 2025-05-08 | 3.828 | 14,711 | +0 | 0.00% | 56,310 |
| 2025-05-09 | 2025-05-07 | 3.849 | 14,711 | +0 | 0.00% | 56,621 |
| 2025-05-08 | 2025-05-06 | 3.849 | 14,711 | +0 | 0.00% | 56,621 |
| 2025-05-07 | 2025-05-02 | 3.743 | 14,711 | +0 | 0.00% | 55,066 |
| 2025-05-06 | 2025-04-30 | 3.796 | 14,711 | +0 | 0.00% | 55,843 |
| 2025-05-02 | 2025-04-29 | 3.785 | 14,711 | +0 | 0.00% | 55,688 |
| 2025-04-30 | 2025-04-28 | 3.859 | 14,711 | +0 | 0.00% | 56,777 |
| 2025-04-29 | 2025-04-25 | 3.616 | 14,711 | +0 | 0.00% | 53,199 |
| 2025-04-28 | 2025-04-24 | 3.616 | 14,711 | +0 | 0.00% | 53,199 |
| 2025-04-25 | 2025-04-23 | 3.637 | 14,711 | +0 | 0.00% | 53,510 |
| 2025-04-24 | 2025-04-22 | 3.627 | 14,711 | +0 | 0.00% | 53,355 |
| 2025-04-23 | 2025-04-17 | 3.606 | 14,711 | +0 | 0.00% | 53,044 |
| 2025-04-22 | 2025-04-16 | 3.606 | 14,711 | +0 | 0.00% | 53,044 |
| 2025-04-17 | 2025-04-15 | 3.627 | 14,711 | +0 | 0.00% | 53,355 |
| 2025-04-16 | 2025-04-14 | 3.627 | 14,711 | +0 | 0.00% | 53,355 |
| 2025-04-15 | 2025-04-11 | 3.489 | 14,711 | +0 | 0.00% | 51,332 |
| 2025-04-14 | 2025-04-10 | 3.532 | 14,711 | +0 | 0.00% | 51,955 |
| 2025-04-11 | 2025-04-09 | 3.542 | 14,711 | +0 | 0.00% | 52,110 |
| 2025-04-10 | 2025-04-08 | 3.489 | 14,711 | +0 | 0.00% | 51,332 |
| 2025-04-09 | 2025-04-07 | 3.447 | 14,711 | +0 | 0.00% | 50,710 |
| 2025-04-08 | 2025-04-03 | 3.775 | 14,711 | +0 | 0.00% | 55,532 |
| 2025-04-07 | 2025-04-02 | 3.701 | 14,711 | +0 | 0.00% | 54,443 |
| 2025-04-03 | 2025-04-01 | 3.711 | 14,711 | +0 | 0.00% | 54,599 |
| 2025-04-02 | 2025-03-31 | 3.637 | 14,711 | +0 | 0.00% | 53,510 |
| 2025-04-01 | 2025-03-28 | 3.669 | 14,711 | +0 | 0.00% | 53,977 |
| 2025-03-31 | 2025-03-27 | 3.722 | 14,711 | +0 | 0.00% | 54,755 |
| 2025-03-28 | 2025-03-26 | 3.669 | 14,711 | +0 | 0.00% | 53,977 |
| 2025-03-27 | 2025-03-25 | 3.690 | 14,711 | +0 | 0.00% | 54,288 |
| 2025-03-26 | 2025-03-24 | 3.659 | 14,711 | +0 | 0.00% | 53,821 |
| 2025-03-25 | 2025-03-21 | 3.627 | 14,711 | +0 | 0.00% | 53,355 |
| 2025-03-24 | 2025-03-20 | 3.754 | 14,711 | +0 | 0.00% | 55,221 |
| 2025-03-21 | 2025-03-19 | 3.680 | 14,711 | +0 | 0.00% | 54,132 |
| 2025-03-20 | 2025-03-18 | 3.711 | 14,711 | +0 | 0.00% | 54,599 |
| 2025-03-19 | 2025-03-17 | 3.648 | 14,711 | +0 | 0.00% | 53,666 |
| 2025-03-18 | 2025-03-14 | 3.521 | 14,711 | +0 | 0.00% | 51,799 |
| 2025-03-17 | 2025-03-13 | 3.542 | 14,711 | +0 | 0.00% | 52,110 |
| 2025-03-14 | 2025-03-12 | 3.574 | 14,711 | +0 | 0.00% | 52,577 |
| 2025-03-13 | 2025-03-11 | 3.542 | 14,711 | +0 | 0.00% | 52,110 |
| 2025-03-12 | 2025-03-10 | 3.511 | 14,711 | +0 | 0.00% | 51,644 |
| 2025-03-11 | 2025-03-07 | 3.437 | 14,711 | +0 | 0.00% | 50,555 |
| 2025-03-10 | 2025-03-06 | 3.458 | 14,711 | +0 | 0.00% | 50,866 |
| 2025-03-07 | 2025-03-05 | 3.468 | 14,711 | +0 | 0.00% | 51,021 |
| 2025-03-06 | 2025-03-04 | 3.447 | 14,711 | +0 | 0.00% | 50,710 |
| 2025-03-05 | 2025-03-03 | 3.468 | 14,711 | +0 | 0.00% | 51,021 |
| 2025-03-04 | 2025-02-28 | 3.479 | 14,711 | +0 | 0.00% | 51,177 |
| 2025-03-03 | 2025-02-27 | 3.585 | 14,711 | +0 | 0.00% | 52,732 |
| 2025-02-28 | 2025-02-26 | 3.542 | 14,711 | +0 | 0.00% | 52,110 |
| 2025-02-27 | 2025-02-25 | 3.479 | 14,711 | +0 | 0.00% | 51,177 |
| 2025-02-26 | 2025-02-24 | 3.553 | 14,711 | +0 | 0.00% | 52,266 |
| 2025-02-25 | 2025-02-21 | 3.511 | 14,711 | +0 | 0.00% | 51,644 |
| 2025-02-24 | 2025-02-20 | 3.574 | 14,711 | +0 | 0.00% | 52,577 |
| 2025-02-21 | 2025-02-19 | 3.542 | 14,711 | +0 | 0.00% | 52,110 |
| 2025-02-20 | 2025-02-18 | 3.606 | 14,711 | +0 | 0.00% | 53,044 |
| 2025-02-19 | 2025-02-17 | 3.532 | 14,711 | +0 | 0.00% | 51,955 |
| 2025-02-18 | 2025-02-14 | 3.468 | 14,711 | +0 | 0.00% | 51,021 |
| 2025-02-17 | 2025-02-13 | 3.437 | 14,711 | +0 | 0.00% | 50,555 |
| 2025-02-14 | 2025-02-12 | 3.553 | 14,711 | +0 | 0.00% | 52,266 |
| 2025-02-13 | 2025-02-11 | 3.500 | 14,711 | +0 | 0.00% | 51,488 |
| 2025-02-12 | 2025-02-10 | 3.553 | 14,711 | +0 | 0.00% | 52,266 |
| 2025-02-11 | 2025-02-07 | 3.585 | 14,711 | +0 | 0.00% | 52,732 |
| 2025-02-10 | 2025-02-06 | 3.616 | 14,711 | +0 | 0.00% | 53,199 |
| 2025-02-07 | 2025-02-05 | 3.585 | 14,711 | +0 | 0.00% | 52,732 |
| 2025-02-06 | 2025-02-04 | 3.532 | 14,711 | +0 | 0.00% | 51,955 |
| 2025-02-05 | 2025-02-03 | 3.542 | 14,711 | +0 | 0.00% | 52,110 |
| 2025-02-04 | 2025-01-28 | 3.595 | 14,711 | +0 | 0.00% | 52,888 |
| 2025-02-03 | 2025-01-24 | 3.616 | 14,711 | +0 | 0.00% | 53,199 |
| 2025-01-27 | 2025-01-23 | 3.585 | 14,711 | +0 | 0.00% | 52,732 |
| 2025-01-24 | 2025-01-22 | 3.595 | 14,711 | +0 | 0.00% | 52,888 |
| 2025-01-23 | 2025-01-21 | 3.637 | 14,711 | +0 | 0.00% | 53,510 |
| 2025-01-22 | 2025-01-20 | 3.648 | 14,711 | +0 | 0.00% | 53,666 |
| 2025-01-21 | 2025-01-17 | 3.637 | 14,711 | +0 | 0.00% | 53,510 |
| 2025-01-20 | 2025-01-16 | 3.627 | 14,711 | +0 | 0.00% | 53,355 |
| 2025-01-17 | 2025-01-15 | 3.627 | 14,711 | +0 | 0.00% | 53,355 |
| 2025-01-16 | 2025-01-14 | 3.627 | 14,711 | +0 | 0.00% | 53,355 |
| 2025-01-15 | 2025-01-13 | 3.595 | 14,711 | +0 | 0.00% | 52,888 |
| 2025-01-14 | 2025-01-10 | 3.711 | 14,711 | +0 | 0.00% | 54,599 |
| 2025-01-13 | 2025-01-09 | 3.764 | 14,711 | +0 | 0.00% | 55,377 |
| 2025-01-10 | 2025-01-08 | 3.796 | 14,711 | +0 | 0.00% | 55,843 |
| 2025-01-09 | 2025-01-07 | 3.881 | 14,711 | +0 | 0.00% | 57,088 |
| 2025-01-08 | 2025-01-06 | 3.838 | 14,711 | +0 | 0.00% | 56,466 |
| 2025-01-07 | 2025-01-03 | 3.849 | 14,711 | +0 | 0.00% | 56,621 |
| 2025-01-06 | 2025-01-02 | 3.912 | 14,711 | +0 | 0.00% | 57,555 |
| 2025-01-03 | 2024-12-31 | 4.092 | 14,711 | +0 | 0.00% | 60,199 |
| 2025-01-02 | 2024-12-27 | 4.145 | 14,711 | +0 | 0.00% | 60,977 |
| 2024-12-30 | 2024-12-24 | 4.166 | 14,711 | +0 | 0.00% | 61,288 |
| 2024-12-27 | 2024-12-20 | 4.071 | 14,711 | +0 | 0.00% | 59,888 |
| 2024-12-23 | 2024-12-19 | 4.071 | 14,711 | +0 | 0.00% | 59,888 |
| 2024-12-20 | 2024-12-18 | 4.050 | 14,711 | +0 | 0.00% | 59,577 |
| 2024-12-19 | 2024-12-17 | 3.976 | 14,711 | +0 | 0.00% | 58,488 |
| 2024-12-18 | 2024-12-16 | 4.008 | 14,711 | +0 | 0.00% | 58,955 |
| 2024-12-17 | 2024-12-13 | 3.976 | 14,711 | +0 | 0.00% | 58,488 |
| 2024-12-16 | 2024-12-12 | 3.944 | 14,711 | +0 | 0.00% | 58,021 |
| 2024-12-13 | 2024-12-11 | 3.944 | 14,711 | +0 | 0.00% | 58,021 |
| 2024-12-12 | 2024-12-10 | 3.902 | 14,711 | +0 | 0.00% | 57,399 |
| 2024-12-11 | 2024-12-09 | 4.018 | 14,711 | +0 | 0.00% | 59,110 |
| 2024-12-10 | 2024-12-06 | 3.881 | 14,711 | +0 | 0.00% | 57,088 |
| 2024-12-09 | 2024-12-05 | 3.849 | 14,711 | +0 | 0.00% | 56,621 |
| 2024-12-06 | 2024-12-04 | 3.817 | 14,711 | +0 | 0.00% | 56,155 |
| 2024-12-05 | 2024-12-03 | 3.828 | 14,711 | +0 | 0.00% | 56,310 |
| 2024-12-04 | 2024-12-02 | 3.722 | 14,711 | +0 | 0.00% | 54,755 |
| 2024-12-03 | 2024-11-29 | 3.711 | 14,711 | +0 | 0.00% | 54,599 |
| 2024-12-02 | 2024-11-28 | 3.701 | 14,711 | +0 | 0.00% | 54,443 |
| 2024-11-29 | 2024-11-27 | 3.743 | 14,711 | +0 | 0.00% | 55,066 |
| 2024-11-28 | 2024-11-26 | 3.733 | 14,711 | +0 | 0.00% | 54,910 |
| 2024-11-27 | 2024-11-25 | 3.733 | 14,711 | +0 | 0.00% | 54,910 |
| 2024-11-26 | 2024-11-22 | 3.722 | 14,711 | +0 | 0.00% | 54,755 |
| 2024-11-25 | 2024-11-21 | 3.796 | 14,711 | +0 | 0.00% | 55,843 |
| 2024-11-22 | 2024-11-20 | 3.807 | 14,711 | +0 | 0.00% | 55,999 |
| 2024-11-21 | 2024-11-19 | 3.785 | 14,711 | +0 | 0.00% | 55,688 |
| 2024-11-20 | 2024-11-18 | 3.775 | 14,711 | +0 | 0.00% | 55,532 |
| 2024-11-19 | 2024-11-15 | 3.754 | 14,711 | +0 | 0.00% | 55,221 |
| 2024-11-18 | 2024-11-14 | 3.764 | 14,711 | +0 | 0.00% | 55,377 |
| 2024-11-15 | 2024-11-13 | 3.785 | 14,711 | +0 | 0.00% | 55,688 |
| 2024-11-14 | 2024-11-12 | 3.733 | 14,711 | +0 | 0.00% | 54,910 |
| 2024-11-13 | 2024-11-11 | 3.796 | 14,711 | +0 | 0.00% | 55,843 |
| 2024-11-12 | 2024-11-08 | 3.912 | 14,711 | +0 | 0.00% | 57,555 |
| 2024-11-11 | 2024-11-07 | 3.944 | 14,711 | +0 | 0.00% | 58,021 |
| 2024-11-08 | 2024-11-06 | 3.923 | 14,711 | +0 | 0.00% | 57,710 |
| 2024-11-07 | 2024-11-05 | 3.997 | 14,711 | +0 | 0.00% | 58,799 |
| 2024-11-06 | 2024-11-04 | 3.986 | 14,711 | +0 | 0.00% | 58,643 |
| 2024-11-05 | 2024-11-01 | 3.965 | 14,711 | +0 | 0.00% | 58,332 |
| 2024-11-04 | 2024-10-31 | 3.986 | 14,711 | +0 | 0.00% | 58,643 |
| 2024-11-01 | 2024-10-30 | 4.018 | 14,711 | +0 | 0.00% | 59,110 |
| 2024-10-31 | 2024-10-29 | 4.039 | 14,711 | +0 | 0.00% | 59,421 |
| 2024-10-30 | 2024-10-28 | 4.103 | 14,711 | +0 | 0.00% | 60,354 |
| 2024-10-29 | 2024-10-25 | 4.103 | 14,711 | +0 | 0.00% | 60,354 |
| 2024-10-28 | 2024-10-24 | 4.177 | 14,711 | +0 | 0.00% | 61,443 |
| 2024-10-25 | 2024-10-23 | 4.208 | 14,711 | +0 | 0.00% | 61,910 |
| 2024-10-24 | 2024-10-22 | 4.177 | 14,711 | +0 | 0.00% | 61,443 |
| 2024-10-23 | 2024-10-21 | 4.145 | 14,711 | +0 | 0.00% | 60,977 |
| 2024-10-22 | 2024-10-18 | 4.113 | 14,711 | +0 | 0.00% | 60,510 |
| 2024-10-21 | 2024-10-17 | 4.008 | 14,711 | +0 | 0.00% | 58,955 |
| 2024-10-18 | 2024-10-16 | 4.103 | 14,711 | +0 | 0.00% | 60,354 |
| 2024-10-17 | 2024-10-15 | 4.082 | 14,711 | +0 | 0.00% | 60,043 |
| 2024-10-16 | 2024-10-14 | 4.230 | 14,711 | +0 | 0.00% | 62,221 |
| 2024-10-15 | 2024-10-10 | 4.113 | 14,711 | +0 | 0.00% | 60,510 |
| 2024-10-14 | 2024-10-09 | 3.849 | 14,711 | +0 | 0.00% | 56,621 |
| 2024-10-10 | 2024-10-08 | 3.944 | 14,711 | +0 | 0.00% | 58,021 |
| 2024-10-09 | 2024-10-07 | 4.272 | 14,711 | +0 | 0.00% | 62,843 |
| 2024-10-08 | 2024-10-04 | 4.198 | 14,711 | +0 | 0.00% | 61,754 |
| 2024-10-07 | 2024-10-03 | 4.124 | 14,711 | +0 | 0.00% | 60,666 |
| 2024-10-04 | 2024-10-02 | 4.156 | 14,711 | +0 | 0.00% | 61,132 |
| 2024-10-03 | 2024-09-30 | 3.965 | 14,711 | +0 | 0.00% | 58,332 |
| 2024-10-02 | 2024-09-27 | 3.965 | 14,711 | +0 | 0.00% | 58,332 |
| 2024-09-30 | 2024-09-26 | 3.923 | 14,711 | +0 | 0.00% | 57,710 |
| 2024-09-27 | 2024-09-25 | 3.849 | 14,711 | +0 | 0.00% | 56,621 |
| 2024-09-26 | 2024-09-24 | 3.849 | 14,711 | +0 | 0.00% | 56,621 |
| 2024-09-25 | 2024-09-23 | 3.595 | 14,711 | +0 | 0.00% | 52,888 |
| 2024-09-24 | 2024-09-20 | 3.961 | 14,711 | +0 | 0.00% | 58,265 |
| 2024-09-23 | 2024-09-19 | 3.873 | 14,711 | +572 | 0.00% | 56,970 |
| 2024-09-20 | 2024-09-17 | 3.785 | 14,139 | +0 | 0.00% | 53,511 |
| 2024-09-19 | 2024-09-16 | 3.741 | 14,139 | +0 | 0.00% | 52,888 |
| 2024-09-17 | 2024-09-13 | 3.730 | 14,139 | +0 | 0.00% | 52,733 |
| 2024-09-16 | 2024-09-12 | 3.675 | 14,139 | +0 | 0.00% | 51,955 |
| 2024-09-13 | 2024-09-11 | 3.642 | 14,139 | +0 | 0.00% | 51,488 |
| 2024-09-12 | 2024-09-10 | 3.851 | 14,139 | +0 | 0.00% | 54,444 |
| 2024-09-11 | 2024-09-09 | 3.818 | 14,139 | +0 | 0.00% | 53,977 |
| 2024-09-10 | 2024-09-05 | 3.917 | 14,139 | +0 | 0.00% | 55,377 |
| 2024-09-09 | 2024-09-04 | 3.983 | 14,139 | +0 | 0.00% | 56,311 |
| 2024-09-05 | 2024-09-03 | 3.972 | 14,139 | +0 | 0.00% | 56,155 |
| 2024-09-04 | 2024-09-02 | 3.928 | 14,139 | +0 | 0.00% | 55,533 |
| 2024-09-03 | 2024-08-30 | 3.939 | 14,139 | +0 | 0.00% | 55,688 |
| 2024-09-02 | 2024-08-29 | 3.884 | 14,139 | +0 | 0.00% | 54,911 |
| 2024-08-30 | 2024-08-28 | 3.873 | 14,139 | +0 | 0.00% | 54,755 |
| 2024-08-29 | 2024-08-27 | 3.939 | 14,139 | +0 | 0.00% | 55,688 |
| 2024-08-28 | 2024-08-26 | 3.873 | 14,139 | +0 | 0.00% | 54,755 |
| 2024-08-27 | 2024-08-23 | 4.038 | 14,139 | +0 | 0.00% | 57,088 |
| 2024-08-26 | 2024-08-22 | 4.049 | 14,139 | +0 | 0.00% | 57,244 |
| 2024-08-23 | 2024-08-21 | 4.049 | 14,139 | +0 | 0.00% | 57,244 |
| 2024-08-22 | 2024-08-20 | 4.049 | 14,139 | +0 | 0.00% | 57,244 |
| 2024-08-21 | 2024-08-19 | 4.049 | 14,139 | +0 | 0.00% | 57,244 |
| 2024-08-20 | 2024-08-16 | 3.983 | 14,139 | +0 | 0.00% | 56,311 |
| 2024-08-19 | 2024-08-15 | 4.016 | 14,139 | +0 | 0.00% | 56,777 |
| 2024-08-16 | 2024-08-14 | 3.983 | 14,139 | +0 | 0.00% | 56,311 |
| 2024-08-15 | 2024-08-13 | 4.071 | 14,139 | +0 | 0.00% | 57,555 |
| 2024-08-14 | 2024-08-12 | 4.093 | 14,139 | +0 | 0.00% | 57,866 |
| 2024-08-13 | 2024-08-09 | 4.005 | 14,139 | +0 | 0.00% | 56,622 |
| 2024-08-12 | 2024-08-08 | 3.895 | 14,139 | +0 | 0.00% | 55,066 |
| 2024-08-09 | 2024-08-07 | 3.917 | 14,139 | +0 | 0.00% | 55,377 |
| 2024-08-08 | 2024-08-06 | 3.829 | 14,139 | +0 | 0.00% | 54,133 |
| 2024-08-07 | 2024-08-05 | 3.774 | 14,139 | +0 | 0.00% | 53,355 |
| 2024-08-06 | 2024-08-02 | 3.983 | 14,139 | +0 | 0.00% | 56,311 |
| 2024-08-05 | 2024-08-01 | 3.928 | 14,139 | +0 | 0.00% | 55,533 |
| 2024-08-02 | 2024-07-31 | 3.884 | 14,139 | +0 | 0.00% | 54,911 |
| 2024-08-01 | 2024-07-30 | 3.840 | 14,139 | +0 | 0.00% | 54,288 |
| 2024-07-31 | 2024-07-29 | 3.928 | 14,139 | +0 | 0.00% | 55,533 |
| 2024-07-30 | 2024-07-26 | 3.939 | 14,139 | +0 | 0.00% | 55,688 |
| 2024-07-29 | 2024-07-25 | 4.005 | 14,139 | +0 | 0.00% | 56,622 |
| 2024-07-26 | 2024-07-24 | 4.126 | 14,139 | +0 | 0.00% | 58,333 |
| 2024-07-25 | 2024-07-23 | 4.038 | 14,139 | +0 | 0.00% | 57,088 |
| 2024-07-24 | 2024-07-22 | 3.983 | 14,139 | +0 | 0.00% | 56,311 |
| 2024-07-23 | 2024-07-19 | 3.917 | 14,139 | +0 | 0.00% | 55,377 |
| 2024-07-22 | 2024-07-18 | 3.906 | 14,139 | +0 | 0.00% | 55,222 |
| 2024-07-19 | 2024-07-17 | 3.840 | 14,139 | +0 | 0.00% | 54,288 |
| 2024-07-18 | 2024-07-16 | 3.873 | 14,139 | +0 | 0.00% | 54,755 |
| 2024-07-17 | 2024-07-15 | 4.192 | 14,139 | +0 | 0.00% | 59,266 |
| 2024-07-16 | 2024-07-12 | 4.126 | 14,139 | +0 | 0.00% | 58,333 |
| 2024-07-15 | 2024-07-11 | 4.170 | 14,139 | +0 | 0.00% | 58,955 |
| 2024-07-12 | 2024-07-10 | 4.060 | 14,139 | +0 | 0.00% | 57,399 |
| 2024-07-11 | 2024-07-09 | 4.324 | 14,139 | +0 | 0.00% | 61,133 |
| 2024-07-10 | 2024-07-08 | 4.313 | 14,139 | +0 | 0.00% | 60,977 |
| 2024-07-09 | 2024-07-05 | 4.390 | 14,139 | +0 | 0.00% | 62,066 |
| 2024-07-08 | 2024-07-04 | 4.401 | 14,139 | +0 | 0.00% | 62,222 |
| 2024-07-05 | 2024-07-03 | 4.379 | 14,139 | +0 | 0.00% | 61,910 |
| 2024-07-04 | 2024-07-02 | 4.412 | 14,139 | +0 | 0.00% | 62,377 |
| 2024-07-03 | 2024-06-28 | 4.313 | 14,139 | +0 | 0.00% | 60,977 |
| 2024-07-02 | 2024-06-27 | 4.214 | 14,139 | +0 | 0.00% | 59,577 |
| 2024-06-28 | 2024-06-26 | 4.280 | 14,139 | +0 | 0.00% | 60,510 |
| 2024-06-27 | 2024-06-25 | 4.280 | 14,139 | +0 | 0.00% | 60,510 |
| 2024-06-26 | 2024-06-24 | 4.192 | 14,139 | +0 | 0.00% | 59,266 |
| 2024-06-25 | 2024-06-21 | 4.082 | 14,139 | +0 | 0.00% | 57,710 |
| 2024-06-24 | 2024-06-20 | 4.049 | 14,139 | +0 | 0.00% | 57,244 |
| 2024-06-21 | 2024-06-19 | 4.071 | 14,139 | +0 | 0.00% | 57,555 |
| 2024-06-20 | 2024-06-18 | 4.038 | 14,139 | +0 | 0.00% | 57,088 |
| 2024-06-19 | 2024-06-17 | 3.961 | 14,139 | +0 | 0.00% | 55,999 |
| 2024-06-18 | 2024-06-14 | 4.049 | 14,139 | +0 | 0.00% | 57,244 |
| 2024-06-17 | 2024-06-13 | 4.060 | 14,139 | +0 | 0.00% | 57,399 |
| 2024-06-14 | 2024-06-12 | 4.005 | 14,139 | +0 | 0.00% | 56,622 |
| 2024-06-13 | 2024-06-11 | 3.983 | 14,139 | +0 | 0.00% | 56,311 |
| 2024-06-12 | 2024-06-07 | 4.093 | 14,139 | +0 | 0.00% | 57,866 |
| 2024-06-11 | 2024-06-06 | 3.884 | 14,139 | +0 | 0.00% | 54,911 |
| 2024-06-07 | 2024-06-05 | 3.884 | 14,139 | +0 | 0.00% | 54,911 |
| 2024-06-06 | 2024-06-04 | 4.071 | 14,139 | +0 | 0.00% | 57,555 |
| 2024-06-05 | 2024-06-03 | 4.227 | 14,139 | +0 | 0.00% | 59,760 |
| 2024-06-04 | 2024-05-31 | 4.092 | 14,139 | +301 | 0.00% | 57,853 |
| 2024-06-03 | 2024-05-30 | 4.125 | 13,838 | +0 | 0.00% | 57,088 |
| 2024-05-31 | 2024-05-29 | 4.080 | 13,838 | +0 | 0.00% | 56,465 |
| 2024-05-30 | 2024-05-28 | 4.103 | 13,838 | +0 | 0.00% | 56,776 |
| 2024-05-29 | 2024-05-27 | 4.080 | 13,838 | +0 | 0.00% | 56,465 |
| 2024-05-28 | 2024-05-24 | 3.957 | 13,838 | +0 | 0.00% | 54,754 |
| 2024-05-27 | 2024-05-23 | 3.968 | 13,838 | +0 | 0.00% | 54,910 |
| 2024-05-24 | 2024-05-22 | 4.024 | 13,838 | +0 | 0.00% | 55,688 |
| 2024-05-23 | 2024-05-21 | 4.035 | 13,838 | +0 | 0.00% | 55,843 |
| 2024-05-22 | 2024-05-20 | 4.080 | 13,838 | +0 | 0.00% | 56,465 |
| 2024-05-21 | 2024-05-17 | 4.069 | 13,838 | +0 | 0.00% | 56,310 |
| 2024-05-20 | 2024-05-16 | 4.125 | 13,838 | +0 | 0.00% | 57,088 |
| 2024-05-17 | 2024-05-14 | 4.193 | 13,838 | +0 | 0.00% | 58,021 |
| 2024-05-16 | 2024-05-13 | 4.170 | 13,838 | +0 | 0.00% | 57,710 |
| 2024-05-14 | 2024-05-10 | 4.080 | 13,838 | +0 | 0.00% | 56,465 |
| 2024-05-13 | 2024-05-09 | 3.844 | 13,838 | +0 | 0.00% | 53,199 |
| 2024-05-10 | 2024-05-08 | 3.732 | 13,838 | +0 | 0.00% | 51,643 |
| 2024-05-09 | 2024-05-07 | 3.822 | 13,838 | +0 | 0.00% | 52,888 |
| 2024-05-08 | 2024-05-06 | 3.665 | 13,838 | +0 | 0.00% | 50,710 |
| 2024-05-07 | 2024-05-03 | 3.563 | 13,838 | +0 | 0.00% | 49,310 |
| 2024-05-06 | 2024-05-02 | 3.563 | 13,838 | +0 | 0.00% | 49,310 |
| 2024-05-03 | 2024-04-30 | 3.586 | 13,838 | +0 | 0.00% | 49,621 |
| 2024-05-02 | 2024-04-29 | 3.642 | 13,838 | +0 | 0.00% | 50,399 |
| 2024-04-30 | 2024-04-26 | 3.676 | 13,838 | +0 | 0.00% | 50,865 |
| 2024-04-29 | 2024-04-25 | 3.665 | 13,838 | +0 | 0.00% | 50,710 |
| 2024-04-26 | 2024-04-24 | 3.653 | 13,838 | +0 | 0.00% | 50,554 |
| 2024-04-25 | 2024-04-23 | 3.665 | 13,838 | +0 | 0.00% | 50,710 |
| 2024-04-24 | 2024-04-22 | 3.563 | 13,838 | +0 | 0.00% | 49,310 |
| 2024-04-23 | 2024-04-19 | 3.507 | 13,838 | -71,168 | 0.00% | 48,532 |
| 2024-04-19 | 2024-04-17 | 3.440 | 85,006 | -17,792 | 0.00% | 292,397 |
| 2024-04-16 | 2024-04-12 | 3.507 | 102,798 | +17,792 | 0.00% | 360,530 |
| 2024-04-15 | 2024-04-11 | 3.586 | 85,006 | -8,896 | 0.00% | 304,819 |
| 2024-04-08 | 2024-04-03 | 3.608 | 93,902 | -14,201 | 0.00% | 338,830 |
| 2024-04-05 | 2024-04-02 | 3.552 | 108,103 | -26,688 | 0.00% | 383,996 |
| 2024-03-26 | 2024-03-22 | 3.406 | 134,791 | +8,896 | 0.00% | 459,098 |
| 2024-03-20 | 2024-03-18 | 3.496 | 125,895 | +17,792 | 0.00% | 440,120 |
| 2024-03-19 | 2024-03-15 | 3.496 | 108,103 | -17,792 | 0.00% | 377,920 |
| 2024-03-18 | 2024-03-14 | 3.428 | 125,895 | +26,688 | 0.00% | 431,629 |
| 2024-03-15 | 2024-03-13 | 3.473 | 99,207 | -26,688 | 0.00% | 344,590 |
| 2024-03-14 | 2024-03-12 | 3.350 | 125,895 | +17,792 | 0.00% | 421,723 |
| 2024-01-22 | 2024-01-18 | 2.889 | 108,103 | -40,922 | 0.00% | 312,301 |
| 2024-01-19 | 2024-01-17 | 2.900 | 149,025 | -16,903 | 0.00% | 432,196 |
| 2024-01-18 | 2024-01-16 | 3.013 | 165,928 | +31,137 | 0.00% | 499,869 |
| 2024-01-17 | 2024-01-15 | 3.046 | 134,791 | +13,344 | 0.00% | 410,613 |
| 2024-01-16 | 2024-01-12 | 3.080 | 121,447 | +13,344 | 0.00% | 374,058 |
| 2024-01-15 | 2024-01-11 | 2.990 | 108,103 | -26,688 | 0.00% | 323,237 |
| 2023-12-12 | 2023-12-08 | 2.675 | 134,791 | +8,896 | 0.00% | 360,612 |
| 2023-11-28 | 2023-11-24 | 2.945 | 125,895 | +8,896 | 0.00% | 370,776 |
| 2023-09-26 | 2023-09-22 | 3.358 | 116,999 | +17,792 | 0.00% | 392,878 |
| 2023-09-25 | 2023-09-21 | 3.334 | 99,207 | +13,348 | 0.00% | 330,787 |
| 2023-08-03 | 2023-08-01 | 3.642 | 85,859 | +4,229 | 0.00% | 312,675 |
| 2023-05-30 | 2023-05-25 | 3.858 | 81,630 | +10,541 | 0.00% | 314,930 |
| 2023-05-25 | 2023-05-23 | 3.943 | 71,089 | +8,217 | 0.00% | 280,319 |
| 2023-05-19 | 2023-05-17 | 4.065 | 62,872 | +8,217 | 0.00% | 255,570 |
| 2023-05-18 | 2023-05-16 | 4.101 | 54,655 | +8,216 | 0.00% | 224,164 |
| 2023-05-17 | 2023-05-15 | 4.114 | 46,439 | +8,217 | 0.00% | 191,032 |
| 2023-05-15 | 2023-05-11 | 4.235 | 38,222 | +8,216 | 0.00% | 161,882 |
| 2023-05-05 | 2023-05-03 | 4.101 | 30,006 | +8,217 | 0.00% | 123,068 |
| 2022-09-05 | 2022-09-01 | 4.853 | 21,789 | +860 | 0.00% | 105,738 |
| 2022-05-23 | 2022-05-19 | 6.122 | 20,929 | +658 | 0.00% | 128,135 |
| 2021-09-03 | 2021-09-01 | 7.222 | 20,271 | +701 | 0.00% | 146,401 |
| 2021-05-24 | 2021-05-20 | 6.621 | 19,570 | +664 | 0.00% | 129,564 |
| 2021-03-15 | 2021-03-11 | 6.803 | 18,906 | -2,851 | 0.00% | 128,615 |
| 2021-01-07 | 2021-01-05 | 6.438 | 21,757 | +2,851 | 0.00% | 140,075 |
| 2020-09-07 | 2020-09-03 | 6.729 | 18,906 | +581 | 0.00% | 127,217 |
| 2020-05-25 | 2020-05-21 | 6.629 | 18,325 | +563 | 0.00% | 121,472 |
| 2019-09-09 | 2019-09-05 | 9.558 | 17,762 | +367 | 0.00% | 169,777 |
| 2019-05-27 | 2019-05-23 | 11.160 | 17,395 | +286 | 0.00% | 194,126 |
| 2018-11-06 | 2018-11-02 | 10.989 | 17,109 | -1,935 | 0.00% | 188,018 |
| 2018-09-26 | 2018-09-21 | 10.493 | 19,044 | -1,290 | 0.00% | 199,836 |
| 2018-09-21 | 2018-09-19 | 10.183 | 20,334 | +5,495 | 0.00% | 207,069 |
| 2018-09-07 | 2018-09-05 | 10.172 | 14,839 | +278 | 0.00% | 150,947 |
| 2018-08-21 | 2018-08-17 | 10.276 | 14,561 | +281 | 0.00% | 149,624 |
| 2018-06-08 | 2018-06-06 | 17.974 | 14,280 | +6,208 | 0.00% | 256,673 |
| 2018-05-21 | 2018-05-17 | 17.299 | 8,072 | +91 | 0.00% | 139,640 |
| 2017-10-26 | 2017-10-24 | 18.049 | 7,981 | -6,139 | 0.00% | 144,046 |
| 2017-10-13 | 2017-10-11 | 16.941 | 14,120 | -6,139 | 0.00% | 239,206 |
| 2017-09-18 | 2017-09-14 | 16.355 | 20,259 | +6,139 | 0.00% | 331,327 |
| 2017-09-08 | 2017-09-06 | 16.877 | 14,120 | +165 | 0.00% | 238,303 |
| 2017-05-29 | 2017-05-25 | 16.550 | 13,955 | +183 | 0.00% | 230,955 |
| 2017-03-13 | 2017-03-09 | 17.802 | 13,772 | -17,365 | 0.00% | 245,176 |
| 2017-03-10 | 2017-03-08 | 17.869 | 31,137 | -3,593 | 0.00% | 556,396 |
| 2017-03-08 | 2017-03-06 | 17.936 | 34,730 | -2,994 | 0.00% | 622,920 |
| 2017-03-03 | 2017-03-01 | 17.335 | 37,724 | -2,994 | 0.00% | 653,940 |
| 2017-03-02 | 2017-02-28 | 16.800 | 40,718 | +2,994 | 0.00% | 684,081 |
| 2017-02-16 | 2017-02-14 | 16.834 | 37,724 | +2,994 | 0.00% | 635,040 |
| 2017-02-15 | 2017-02-13 | 16.767 | 34,730 | +2,994 | 0.00% | 582,320 |
| 2017-02-13 | 2017-02-09 | 16.183 | 31,736 | +11,976 | 0.00% | 513,569 |
| 2017-02-03 | 2017-02-01 | 15.882 | 19,760 | +5,988 | 0.00% | 313,827 |
| 2016-09-13 | 2016-09-09 | 18.136 | 13,772 | -10,180 | 0.00% | 249,776 |
| 2016-09-09 | 2016-09-07 | 17.791 | 23,952 | +3,138 | 0.00% | 426,137 |
| 2016-09-08 | 2016-09-06 | 18.195 | 20,814 | +3,568 | 0.00% | 378,708 |
| 2016-09-07 | 2016-09-05 | 17.522 | 17,246 | +3,569 | 0.00% | 302,188 |
| 2016-05-24 | 2016-05-20 | 13.571 | 13,677 | +204 | 0.00% | 185,614 |
| 2015-11-18 | 2015-11-16 | 20.690 | 13,473 | -5,858 | 0.00% | 278,753 |
| 2015-11-13 | 2015-11-11 | 21.748 | 19,331 | +2,929 | 0.00% | 420,413 |
| 2015-11-10 | 2015-11-06 | 21.475 | 16,402 | -1,172 | 0.00% | 352,233 |
| 2015-11-09 | 2015-11-05 | 21.270 | 17,574 | +4,101 | 0.00% | 373,802 |
| 2015-10-27 | 2015-10-23 | 21.816 | 13,473 | -1,172 | 0.00% | 293,933 |
| 2015-10-16 | 2015-10-14 | 20.997 | 14,645 | +1,172 | 0.00% | 307,501 |
| 2015-09-25 | 2015-09-23 | 18.266 | 13,473 | -1,172 | 0.00% | 246,094 |
| 2015-09-07 | 2015-09-02 | 17.133 | 14,645 | +97 | 0.00% | 250,919 |
| 2015-06-04 | 2015-06-02 | 24.162 | 14,548 | +2,910 | 0.00% | 351,510 |
| 2015-06-02 | 2015-05-29 | 25.365 | 11,638 | +2,909 | 0.00% | 295,203 |
| 2015-06-01 | 2015-05-28 | 25.434 | 8,729 | +36 | 0.00% | 222,017 |
| 2015-05-29 | 2015-05-27 | 25.952 | 8,693 | -5,795 | 0.00% | 225,602 |
| 2015-05-28 | 2015-05-26 | 25.918 | 14,488 | +2,897 | 0.00% | 375,494 |
| 2015-05-19 | 2015-05-15 | 24.813 | 11,591 | +2,898 | 0.00% | 287,610 |
| 2015-04-02 | 2015-03-31 | 22.398 | 8,693 | -16,227 | 0.00% | 194,701 |
| 2015-04-01 | 2015-03-30 | 22.708 | 24,920 | +4,636 | 0.00% | 565,886 |
| 2015-03-30 | 2015-03-26 | 21.362 | 20,284 | +2,319 | 0.00% | 433,310 |
| 2015-03-27 | 2015-03-25 | 21.673 | 17,965 | +9,272 | 0.00% | 389,351 |
| 2015-03-09 | 2015-03-05 | 20.534 | 8,693 | -8,693 | 0.00% | 178,501 |
| 2015-02-27 | 2015-02-25 | 19.084 | 17,386 | -5,795 | 0.00% | 331,803 |
| 2015-02-16 | 2015-02-12 | 18.187 | 23,181 | +2,897 | 0.00% | 421,597 |
| 2015-02-09 | 2015-02-05 | 18.084 | 20,284 | +5,796 | 0.00% | 366,809 |
| 2015-01-07 | 2015-01-05 | 19.913 | 14,488 | +5,795 | 0.00% | 288,496 |
| 2014-12-15 | 2014-12-11 | 19.706 | 8,693 | -5,795 | 0.00% | 171,301 |
| 2014-12-10 | 2014-12-08 | 19.119 | 14,488 | +5,795 | 0.00% | 276,996 |
| 2014-11-25 | 2014-11-21 | 19.499 | 8,693 | -1,159 | 0.00% | 169,501 |
| 2014-11-20 | 2014-11-18 | 19.706 | 9,852 | -3,477 | 0.00% | 194,140 |
| 2014-11-18 | 2014-11-14 | 19.947 | 13,329 | -1,739 | 0.00% | 265,877 |
| 2014-11-17 | 2014-11-13 | 19.533 | 15,068 | -5,795 | 0.00% | 294,325 |
| 2014-10-09 | 2014-10-07 | 18.015 | 20,863 | -5,795 | 0.00% | 375,839 |
| 2014-10-07 | 2014-10-03 | 17.169 | 26,658 | +7,534 | 0.00% | 457,694 |
| 2014-09-19 | 2014-09-17 | 18.774 | 19,124 | -2,319 | 0.00% | 359,031 |
| 2014-09-17 | 2014-09-15 | 18.912 | 21,443 | +2,319 | 0.00% | 405,528 |
| 2014-09-10 | 2014-09-05 | 18.739 | 19,124 | -13,909 | 0.00% | 358,371 |
| 2014-09-05 | 2014-09-03 | 18.653 | 33,033 | +153 | 0.00% | 616,165 |
| 2014-08-21 | 2014-08-19 | 18.480 | 32,880 | -5,769 | 0.00% | 607,611 |
| 2014-08-12 | 2014-08-08 | 17.856 | 38,649 | +5,769 | 0.00% | 690,100 |
| 2014-08-04 | 2014-07-31 | 18.098 | 32,880 | +1,153 | 0.00% | 595,071 |
| 2014-07-31 | 2014-07-29 | 18.133 | 31,727 | +5,769 | 0.00% | 575,304 |
| 2014-07-30 | 2014-07-28 | 18.792 | 25,958 | +1,730 | 0.00% | 487,795 |
| 2014-06-12 | 2014-06-10 | 18.549 | 24,228 | -5,768 | 0.00% | 449,405 |
| 2014-05-08 | 2014-05-05 | 17.249 | 29,996 | -17,306 | 0.00% | 517,396 |
| 2014-05-07 | 2014-05-02 | 17.231 | 47,302 | +17,306 | 0.00% | 815,084 |
| 2014-05-02 | 2014-04-29 | 17.338 | 29,996 | +154 | 0.00% | 520,071 |
| 2014-04-17 | 2014-04-15 | 17.530 | 29,842 | +5,739 | 0.00% | 523,121 |
| 2014-04-14 | 2014-04-10 | 18.749 | 24,103 | -5,739 | 0.00% | 451,918 |
| 2014-04-11 | 2014-04-09 | 17.774 | 29,842 | -5,739 | 0.00% | 530,401 |
| 2014-04-10 | 2014-04-08 | 17.669 | 35,581 | +11,478 | 0.00% | 628,684 |
| 2014-04-04 | 2014-04-02 | 19.063 | 24,103 | -5,739 | 0.00% | 459,478 |
| 2014-04-03 | 2014-04-01 | 19.028 | 29,842 | +5,739 | 0.00% | 567,841 |
| 2014-04-01 | 2014-03-28 | 18.262 | 24,103 | +13,773 | 0.00% | 440,158 |
| 2014-03-31 | 2014-03-27 | 17.704 | 10,330 | +1,148 | 0.00% | 182,882 |
| 2014-01-20 | 2014-01-16 | 18.540 | 9,182 | -5,739 | 0.00% | 170,237 |
| 2014-01-17 | 2014-01-15 | 18.122 | 14,921 | +5,739 | 0.00% | 270,401 |
| 2014-01-13 | 2014-01-09 | 18.192 | 9,182 | -5,739 | 0.00% | 167,038 |
| 2014-01-08 | 2014-01-06 | 18.157 | 14,921 | +574 | 0.00% | 270,921 |
| 2014-01-07 | 2014-01-03 | 18.993 | 14,347 | +2,869 | 0.00% | 272,498 |
| 2014-01-02 | 2013-12-27 | 18.157 | 11,478 | -2,869 | 0.00% | 208,406 |
| 2013-12-19 | 2013-12-17 | 16.258 | 14,347 | -5,739 | 0.00% | 233,249 |
| 2013-12-18 | 2013-12-16 | 16.258 | 20,086 | +5,739 | 0.00% | 326,551 |
| 2013-12-13 | 2013-12-11 | 16.380 | 14,347 | -11,478 | 0.00% | 234,999 |
| 2013-12-12 | 2013-12-10 | 15.822 | 25,825 | +11,478 | 0.00% | 408,604 |
| 2013-11-18 | 2013-11-14 | 12.999 | 14,347 | -2,870 | 0.00% | 186,499 |
| 2013-09-17 | 2013-09-13 | 11.588 | 17,217 | +2,870 | 0.00% | 199,506 |
| 2013-08-30 | 2013-08-28 | 12.170 | 14,347 | +70 | 0.00% | 174,600 |
| 2013-05-16 | 2013-05-14 | 10.401 | 14,277 | -39,976 | 0.00% | 148,498 |
| 2013-05-15 | 2013-05-13 | 10.769 | 54,253 | +39,976 | 0.00% | 584,248 |
| 2013-05-03 | 2013-04-30 | 10.539 | 14,277 | +68 | 0.00% | 150,468 |
| 2013-02-15 | 2013-02-08 | 7.970 | 14,209 | -5,683 | 0.00% | 113,251 |
| 2012-09-21 | 2012-09-19 | 6.775 | 19,892 | +158 | 0.00% | 134,770 |
| 2012-07-10 | 2012-07-06 | 6.917 | 19,734 | -2,819 | 0.00% | 136,499 |
| 2012-04-20 | 2012-04-18 | 5.879 | 22,553 | +169 | 0.00% | 132,594 |
| 2012-01-13 | 2012-01-11 | 5.540 | 22,384 | -1,119 | 0.00% | 124,000 |
| 2011-09-23 | 2011-09-21 | 3.951 | 23,503 | +221 | 0.00% | 92,851 |
| 2011-04-27 | 2011-04-21 | 6.693 | 23,282 | +2,771 | 0.00% | 155,817 |
| 2011-04-12 | 2011-04-08 | 7.063 | 20,511 | +80 | 0.00% | 144,866 |
| 2011-01-06 | 2011-01-04 | 7.570 | 20,431 | -5,522 | 0.00% | 154,662 |
| 2011-01-03 | 2010-12-29 | 7.389 | 25,953 | +5,522 | 0.00% | 191,763 |
| 2010-12-21 | 2010-12-17 | 7.371 | 20,431 | -5,522 | 0.00% | 150,592 |
| 2010-12-14 | 2010-12-10 | 7.534 | 25,953 | +2,761 | 0.00% | 195,523 |
| 2010-11-19 | 2010-11-17 | 7.298 | 23,192 | +2,761 | 0.00% | 169,262 |
| 2010-10-29 | 2010-10-27 | 7.425 | 20,431 | -5,522 | 0.00% | 151,702 |
| 2010-09-15 | 2010-09-13 | 6.647 | 25,953 | +73 | 0.00% | 172,507 |
| 2010-09-08 | 2010-09-06 | 6.374 | 25,880 | -28,633 | 0.00% | 164,972 |
| 2010-08-24 | 2010-08-20 | 6.447 | 54,513 | -5,506 | 0.00% | 351,452 |
| 2010-05-19 | 2010-05-17 | 6.011 | 60,019 | +28,633 | 0.00% | 360,790 |
| 2010-05-05 | 2010-05-03 | 6.942 | 31,386 | +100 | 0.00% | 217,867 |
| 2010-03-17 | 2010-03-15 | 7.342 | 31,286 | +5,489 | 0.00% | 229,713 |
| 2009-11-16 | 2009-11-12 | 6.213 | 25,797 | +5,489 | 0.00% | 160,271 |
| 2009-09-25 | 2009-09-23 | 5.848 | 20,308 | +62 | 0.00% | 118,763 |
| 2009-08-14 | 2009-08-12 | 5.665 | 20,246 | -10,944 | 0.00% | 114,700 |
| 2009-08-12 | 2009-08-10 | 5.409 | 31,190 | +10,944 | 0.00% | 168,722 |
| 2009-05-21 | 2009-05-19 | 4.112 | 20,246 | -38,303 | 0.00% | 83,250 |
| 2009-05-20 | 2009-05-18 | 4.203 | 58,549 | +16,416 | 0.00% | 246,100 |
| 2009-05-18 | 2009-05-14 | 4.112 | 42,133 | +21,887 | 0.00% | 173,248 |
| 2009-05-08 | 2009-05-06 | 3.856 | 20,246 | -82,078 | 0.00% | 78,070 |
| 2009-05-07 | 2009-05-05 | 3.454 | 102,324 | +27,359 | 0.01% | 353,430 |
| 2009-05-05 | 2009-04-30 | 3.289 | 74,965 | +403 | 0.00% | 246,557 |
| 2009-04-29 | 2009-04-27 | 3.252 | 74,562 | -59,322 | 0.00% | 242,491 |
| 2009-04-28 | 2009-04-24 | 3.399 | 133,884 | -49,527 | 0.01% | 455,099 |
| 2009-04-20 | 2009-04-16 | 3.454 | 183,411 | +163,274 | 0.01% | 633,561 |
| 2009-02-11 | 2009-02-09 | 2.958 | 20,137 | -108,849 | 0.00% | 59,570 |
| 2009-01-15 | 2009-01-13 | 2.609 | 128,986 | +108,849 | 0.01% | 336,540 |
| 2009-01-13 | 2009-01-09 | 2.517 | 20,137 | -8,164 | 0.00% | 50,690 |
| 2009-01-12 | 2009-01-08 | 2.554 | 28,301 | -5,442 | 0.00% | 72,281 |
| 2009-01-09 | 2009-01-07 | 2.683 | 33,743 | +13,606 | 0.00% | 90,519 |
| 2008-12-22 | 2008-12-18 | 3.013 | 20,137 | -8,164 | 0.00% | 60,680 |
| 2008-12-19 | 2008-12-17 | 2.719 | 28,301 | +8,164 | 0.00% | 76,961 |
| 2008-12-18 | 2008-12-16 | 2.591 | 20,137 | -8,164 | 0.00% | 52,170 |
| 2008-12-17 | 2008-12-15 | 2.609 | 28,301 | +8,164 | 0.00% | 73,841 |
| 2008-12-16 | 2008-12-12 | 2.517 | 20,137 | -8,164 | 0.00% | 50,690 |
| 2008-12-15 | 2008-12-11 | 2.683 | 28,301 | +8,164 | 0.00% | 75,921 |
| 2008-12-10 | 2008-12-08 | 2.572 | 20,137 | -8,164 | 0.00% | 51,800 |
| 2008-12-09 | 2008-12-05 | 2.352 | 28,301 | -114,835 | 0.00% | 66,561 |
| 2008-12-05 | 2008-12-03 | 2.462 | 143,136 | -8,164 | 0.01% | 352,419 |
| 2008-12-04 | 2008-12-02 | 2.095 | 151,300 | +8,164 | 0.01% | 316,920 |
| 2008-12-02 | 2008-11-28 | 1.856 | 143,136 | -8,164 | 0.01% | 265,629 |
| 2008-11-28 | 2008-11-26 | 1.782 | 151,300 | +8,164 | 0.01% | 269,660 |
| 2008-11-27 | 2008-11-25 | 1.727 | 143,136 | -8,164 | 0.01% | 247,219 |
| 2008-11-25 | 2008-11-21 | 1.690 | 151,300 | +8,164 | 0.01% | 255,760 |
| 2008-11-24 | 2008-11-20 | 1.709 | 143,136 | -8,164 | 0.01% | 244,589 |
| 2008-11-21 | 2008-11-19 | 1.635 | 151,300 | +2,721 | 0.01% | 247,420 |
| 2008-11-20 | 2008-11-18 | 1.727 | 148,579 | +5,443 | 0.01% | 256,620 |
| 2008-10-10 | 2008-10-08 | 1.922 | 143,136 | +109,043 | 0.01% | 275,076 |
| 2008-09-18 | 2008-09-16 | 2.587 | 34,093 | +14,070 | 0.00% | 88,199 |
| 2008-09-16 | 2008-09-11 | 2.217 | 20,023 | -4,329 | 0.00% | 44,400 |
| 2008-09-12 | 2008-09-10 | 2.384 | 24,352 | +4,329 | 0.00% | 58,049 |
| 2008-09-05 | 2008-09-03 | 2.679 | 20,023 | -3,247 | 0.00% | 53,650 |
| 2008-08-28 | 2008-08-26 | 2.957 | 23,270 | +3,247 | 0.00% | 68,800 |
| 2008-08-26 | 2008-08-21 | 2.938 | 20,023 | -14,070 | 0.00% | 58,830 |
| 2008-08-21 | 2008-08-19 | 2.883 | 34,093 | +3,247 | 0.00% | 98,279 |
| 2008-08-13 | 2008-08-11 | 3.419 | 30,846 | -10,824 | 0.00% | 105,449 |
| 2008-08-08 | 2008-08-05 | 3.862 | 41,670 | +10,824 | 0.00% | 160,931 |
| 2008-08-07 | 2008-08-04 | 3.881 | 30,846 | +10,823 | 0.00% | 119,699 |
| 2008-07-16 | 2008-07-14 | 4.453 | 20,023 | -4,329 | 0.00% | 89,170 |
| 2008-07-04 | 2008-07-02 | 4.139 | 24,352 | +4,329 | 0.00% | 100,798 |
| 2008-07-03 | 2008-06-30 | 4.472 | 20,023 | -4,329 | 0.00% | 89,540 |
| 2008-06-25 | 2008-06-23 | 4.361 | 24,352 | +4,329 | 0.00% | 106,198 |
| 2008-05-20 | 2008-05-16 | 5.839 | 20,023 | -3,247 | 0.00% | 116,920 |
| 2008-04-18 | 2008-04-16 | 5.248 | 23,270 | +84 | 0.00% | 122,131 |
| 2008-04-16 | 2008-04-14 | 5.360 | 23,186 | +2,157 | 0.00% | 124,270 |
| 2008-04-01 | 2008-03-28 | 5.304 | 21,029 | -16,177 | 0.00% | 111,539 |
| 2008-03-28 | 2008-03-26 | 5.007 | 37,206 | +16,177 | 0.00% | 186,302 |
| 2008-03-27 | 2008-03-25 | 4.877 | 21,029 | -2,157 | 0.00% | 102,569 |
| 2008-03-26 | 2008-03-20 | 4.692 | 23,186 | +2,157 | 0.00% | 108,790 |
| 2008-03-25 | 2008-03-19 | 5.063 | 21,029 | -2,696 | 0.00% | 106,469 |
| 2008-03-20 | 2008-03-18 | 4.636 | 23,725 | +1,078 | 0.00% | 109,999 |
| 2008-03-17 | 2008-03-13 | 6.268 | 22,647 | +2,696 | 0.00% | 141,961 |
| 2008-03-07 | 2008-03-05 | 7.251 | 19,951 | -10,784 | 0.00% | 144,671 |
| 2008-02-22 | 2008-02-20 | 6.788 | 30,735 | +10,784 | 0.00% | 208,620 |
| 2008-01-29 | 2008-01-25 | 6.306 | 19,951 | -53,921 | 0.00% | 125,801 |
| 2008-01-11 | 2008-01-09 | 7.418 | 73,872 | -5,392 | 0.00% | 548,001 |
| 2008-01-03 | 2007-12-31 | 7.214 | 79,264 | +5,392 | 0.00% | 571,830 |
| 2007-12-18 | 2007-12-14 | 6.973 | 73,872 | -2,696 | 0.00% | 515,121 |
| 2007-12-12 | 2007-12-10 | 6.955 | 76,568 | +1,078 | 0.00% | 532,500 |
| 2007-12-07 | 2007-12-05 | 7.344 | 75,490 | -5,392 | 0.00% | 554,404 |
| 2007-12-06 | 2007-12-04 | 7.307 | 80,882 | +53,921 | 0.00% | 591,003 |
| 2007-11-16 | 2007-11-14 | 7.437 | 26,961 | +5,393 | 0.00% | 200,503 |
| 2007-11-15 | 2007-11-13 | 7.288 | 21,568 | -10,785 | 0.00% | 157,197 |
| 2007-11-14 | 2007-11-12 | 7.122 | 32,353 | +10,785 | 0.00% | 230,403 |
| 2007-11-06 | 2007-11-02 | 7.622 | 21,568 | -4,314 | 0.00% | 164,397 |
| 2007-11-05 | 2007-11-01 | 7.288 | 25,882 | -2,696 | 0.00% | 188,639 |
| 2007-11-01 | 2007-10-30 | 6.788 | 28,578 | +9,706 | 0.00% | 193,979 |
| 2007-10-22 | 2007-10-17 | 6.027 | 18,872 | -2,696 | 0.00% | 113,748 |
| 2007-10-15 | 2007-10-11 | 5.909 | 21,568 | +41 | 0.00% | 127,441 |
| 2007-09-24 | 2007-09-20 | 6.076 | 21,527 | +5,382 | 0.00% | 130,799 |
| 2007-08-06 | 2007-08-02 | 5.500 | 16,145 | -2,153 | 0.00% | 88,798 |
| 2007-08-03 | 2007-08-01 | 5.742 | 18,298 | -5,382 | 0.00% | 105,059 |
| 2007-08-01 | 2007-07-30 | 5.704 | 23,680 | +5,382 | 0.00% | 135,080 |
| 2007-07-30 | 2007-07-26 | 5.983 | 18,298 | +2,153 | 0.00% | 109,479 |
| 2007-07-27 | 2007-07-25 | 6.076 | 16,145 | -5,382 | 0.00% | 98,097 |
| 2007-07-25 | 2007-07-23 | 6.188 | 21,527 | +5,382 | 0.00% | 133,199 |
| 2007-07-24 | 2007-07-20 | 5.890 | 16,145 | -16,146 | 0.00% | 95,098 |
| 2007-07-19 | 2007-07-17 | 5.890 | 32,291 | -16,145 | 0.00% | 190,201 |
| 2007-07-10 | 2007-07-06 | 6.355 | 48,436 | +16,145 | 0.00% | 307,798 |
| 2007-07-09 | 2007-07-05 | 6.132 | 32,291 | +16,146 | 0.00% | 198,001 |
| 2007-06-26 | 2007-06-22 | 5.834 | 16,145 | 0.00% | 94,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy