History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.834 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.919 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.955 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.968 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.992 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.028 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.980 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.041 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.101 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.028 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.114 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.101 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.126 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.126 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.162 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.028 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.053 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.016 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.235 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.041 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.028 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.162 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.138 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.223 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.333 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.235 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.272 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.418 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.296 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.296 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.381 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.284 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.296 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.296 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.394 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.381 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.454 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.284 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.247 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.211 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.065 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.065 | 0 | -8,217 | ||
| 2022-12-19 | 2022-12-15 | 4.211 | 8,217 | -20,541 | 0.00% | 34,601 |
| 2022-11-23 | 2022-11-21 | 3.919 | 28,758 | -4,109 | 0.00% | 112,699 |
| 2022-09-05 | 2022-09-01 | 4.853 | 32,867 | +1,298 | 0.00% | 159,498 |
| 2022-05-23 | 2022-05-19 | 6.122 | 31,569 | +993 | 0.00% | 193,277 |
| 2022-04-20 | 2022-04-14 | 6.319 | 30,576 | -7,645 | 0.00% | 193,197 |
| 2022-03-22 | 2022-03-18 | 6.436 | 38,221 | +3,822 | 0.00% | 246,003 |
| 2022-02-17 | 2022-02-15 | 7.731 | 34,399 | +3,823 | 0.00% | 265,954 |
| 2022-01-27 | 2022-01-25 | 7.457 | 30,576 | +7,644 | 0.00% | 227,996 |
| 2022-01-18 | 2022-01-14 | 7.692 | 22,932 | +11,466 | 0.00% | 176,397 |
| 2022-01-12 | 2022-01-10 | 7.993 | 11,466 | +7,644 | 0.00% | 91,649 |
| 2022-01-05 | 2022-01-03 | 8.673 | 3,822 | -7,644 | 0.00% | 33,149 |
| 2021-12-29 | 2021-12-24 | 8.359 | 11,466 | -7,644 | 0.00% | 95,849 |
| 2021-11-01 | 2021-10-28 | 7.051 | 19,110 | -15,289 | 0.00% | 134,748 |
| 2021-10-18 | 2021-10-12 | 7.705 | 34,399 | +7,645 | 0.00% | 265,054 |
| 2021-10-04 | 2021-09-29 | 7.718 | 26,754 | +7,644 | 0.00% | 206,497 |
| 2021-09-28 | 2021-09-24 | 7.967 | 19,110 | +7,644 | 0.00% | 152,248 |
| 2021-09-27 | 2021-09-23 | 8.516 | 11,466 | -7,644 | 0.00% | 97,648 |
| 2021-09-13 | 2021-09-09 | 7.692 | 19,110 | +7,644 | 0.00% | 146,998 |
| 2021-09-08 | 2021-09-06 | 8.085 | 11,466 | -7,644 | 0.00% | 92,699 |
| 2021-09-03 | 2021-09-01 | 7.222 | 19,110 | +660 | 0.00% | 138,016 |
| 2021-06-07 | 2021-06-03 | 6.219 | 18,450 | +14,760 | 0.00% | 114,749 |
| 2021-06-01 | 2021-05-28 | 6.274 | 3,690 | -14,760 | 0.00% | 23,150 |
| 2021-05-24 | 2021-05-20 | 6.621 | 18,450 | +627 | 0.00% | 122,149 |
| 2021-05-17 | 2021-05-13 | 6.466 | 17,823 | +14,258 | 0.00% | 115,248 |
| 2021-03-16 | 2021-03-12 | 7.546 | 3,565 | -27,804 | 0.00% | 26,902 |
| 2021-03-15 | 2021-03-11 | 6.803 | 31,369 | -7,842 | 0.00% | 213,399 |
| 2021-02-24 | 2021-02-22 | 6.578 | 39,211 | +14,258 | 0.00% | 257,947 |
| 2021-02-23 | 2021-02-19 | 6.480 | 24,953 | +21,388 | 0.00% | 161,702 |
| 2020-09-07 | 2020-09-03 | 6.729 | 3,565 | +110 | 0.00% | 23,989 |
| 2020-05-25 | 2020-05-21 | 6.629 | 3,455 | +106 | 0.00% | 22,902 |
| 2020-01-22 | 2020-01-20 | 9.152 | 3,349 | -7,342 | 0.00% | 30,650 |
| 2020-01-03 | 2019-12-31 | 9.331 | 10,691 | -2,680 | 0.00% | 99,758 |
| 2019-09-09 | 2019-09-05 | 9.558 | 13,371 | +2,900 | 0.00% | 127,806 |
| 2019-05-27 | 2019-05-23 | 11.160 | 10,471 | +173 | 0.00% | 116,855 |
| 2018-10-24 | 2018-10-22 | 10.245 | 10,298 | -3,226 | 0.00% | 105,507 |
| 2018-10-15 | 2018-10-11 | 9.749 | 13,524 | +3,226 | 0.00% | 131,851 |
| 2018-10-04 | 2018-10-02 | 10.540 | 10,298 | -884 | 0.00% | 108,540 |
| 2018-09-27 | 2018-09-24 | 10.648 | 11,182 | -8,841 | 0.00% | 119,070 |
| 2018-09-21 | 2018-09-19 | 10.183 | 20,023 | +4,539 | 0.00% | 203,902 |
| 2018-09-07 | 2018-09-05 | 10.172 | 15,484 | +290 | 0.00% | 157,509 |
| 2018-08-22 | 2018-08-20 | 10.614 | 15,194 | -633 | 0.00% | 161,267 |
| 2018-08-21 | 2018-08-17 | 10.276 | 15,827 | +305 | 0.00% | 162,633 |
| 2018-08-17 | 2018-08-15 | 10.549 | 15,522 | +621 | 0.00% | 163,748 |
| 2018-08-16 | 2018-08-14 | 11.113 | 14,901 | +6,829 | 0.00% | 165,597 |
| 2018-07-19 | 2018-07-17 | 14.898 | 8,072 | +4,968 | 0.00% | 120,257 |
| 2018-06-26 | 2018-06-22 | 16.396 | 3,104 | -2,484 | 0.00% | 50,893 |
| 2018-06-19 | 2018-06-14 | 17.201 | 5,588 | +2,484 | 0.00% | 96,120 |
| 2018-05-24 | 2018-05-21 | 18.103 | 3,104 | -2,484 | 0.00% | 56,192 |
| 2018-05-23 | 2018-05-18 | 17.364 | 5,588 | +2,484 | 0.00% | 97,033 |
| 2018-05-21 | 2018-05-17 | 17.299 | 3,104 | +35 | 0.00% | 53,697 |
| 2018-01-25 | 2018-01-23 | 20.492 | 3,069 | -18,417 | 0.00% | 62,890 |
| 2018-01-12 | 2018-01-10 | 18.049 | 21,486 | +12,278 | 0.00% | 387,793 |
| 2017-12-21 | 2017-12-19 | 17.625 | 9,208 | +6,139 | 0.00% | 162,292 |
| 2017-11-13 | 2017-11-09 | 17.723 | 3,069 | -1,535 | 0.00% | 54,391 |
| 2017-10-27 | 2017-10-25 | 18.212 | 4,604 | -61,390 | 0.00% | 83,846 |
| 2017-10-25 | 2017-10-23 | 18.342 | 65,994 | +61,390 | 0.00% | 1,210,452 |
| 2017-10-23 | 2017-10-19 | 17.267 | 4,604 | -2,456 | 0.00% | 79,496 |
| 2017-10-10 | 2017-10-06 | 16.648 | 7,060 | -4,911 | 0.00% | 117,533 |
| 2017-09-14 | 2017-09-12 | 16.550 | 11,971 | -6,139 | 0.00% | 198,120 |
| 2017-09-08 | 2017-09-06 | 16.877 | 18,110 | +211 | 0.00% | 305,642 |
| 2017-08-16 | 2017-08-14 | 17.042 | 17,899 | -2,427 | 0.00% | 305,031 |
| 2017-07-14 | 2017-07-12 | 15.295 | 20,326 | +2,427 | 0.00% | 310,881 |
| 2017-06-21 | 2017-06-19 | 15.707 | 17,899 | -2,427 | 0.00% | 281,136 |
| 2017-06-16 | 2017-06-14 | 15.591 | 20,326 | -607 | 0.00% | 316,911 |
| 2017-05-29 | 2017-05-25 | 16.550 | 20,933 | +275 | 0.00% | 346,440 |
| 2017-05-15 | 2017-05-11 | 16.767 | 20,658 | +2,395 | 0.00% | 346,374 |
| 2017-05-08 | 2017-05-04 | 17.301 | 18,263 | +2,395 | 0.00% | 315,977 |
| 2017-05-04 | 2017-04-28 | 17.569 | 15,868 | -2,395 | 0.00% | 278,780 |
| 2017-04-28 | 2017-04-26 | 17.168 | 18,263 | +2,994 | 0.00% | 313,537 |
| 2017-04-20 | 2017-04-18 | 17.635 | 15,269 | +2,395 | 0.00% | 269,276 |
| 2017-03-21 | 2017-03-17 | 18.337 | 12,874 | -2,395 | 0.00% | 236,069 |
| 2017-03-09 | 2017-03-07 | 17.635 | 15,269 | -2,395 | 0.00% | 269,276 |
| 2017-02-14 | 2017-02-10 | 16.500 | 17,664 | -2,396 | 0.00% | 291,453 |
| 2016-11-23 | 2016-11-21 | 15.715 | 20,060 | +2,396 | 0.00% | 315,242 |
| 2016-11-22 | 2016-11-18 | 16.032 | 17,664 | -2,396 | 0.00% | 283,194 |
| 2016-11-16 | 2016-11-14 | 15.581 | 20,060 | +2,396 | 0.00% | 312,562 |
| 2016-11-11 | 2016-11-09 | 15.949 | 17,664 | -2,396 | 0.00% | 281,719 |
| 2016-11-09 | 2016-11-07 | 15.932 | 20,060 | -2,395 | 0.00% | 319,597 |
| 2016-11-07 | 2016-11-03 | 15.080 | 22,455 | +2,395 | 0.00% | 338,629 |
| 2016-10-26 | 2016-10-24 | 16.316 | 20,060 | -2,395 | 0.00% | 327,302 |
| 2016-10-13 | 2016-10-11 | 15.581 | 22,455 | +2,395 | 0.00% | 349,879 |
| 2016-10-11 | 2016-10-06 | 15.949 | 20,060 | -2,395 | 0.00% | 319,932 |
| 2016-10-04 | 2016-09-30 | 15.398 | 22,455 | +4,791 | 0.00% | 345,754 |
| 2016-09-20 | 2016-09-15 | 16.583 | 17,664 | +2,395 | 0.00% | 292,928 |
| 2016-09-14 | 2016-09-12 | 17.034 | 15,269 | +2,395 | 0.00% | 260,096 |
| 2016-09-12 | 2016-09-08 | 18.329 | 12,874 | -2,395 | 0.00% | 235,973 |
| 2016-09-09 | 2016-09-07 | 17.791 | 15,269 | +105 | 0.00% | 271,655 |
| 2016-09-05 | 2016-09-01 | 16.631 | 15,164 | +2,379 | 0.00% | 252,192 |
| 2016-09-01 | 2016-08-30 | 16.799 | 12,785 | -2,379 | 0.00% | 214,777 |
| 2016-08-29 | 2016-08-25 | 16.513 | 15,164 | +2,379 | 0.00% | 250,407 |
| 2016-08-26 | 2016-08-24 | 16.883 | 12,785 | -2,379 | 0.00% | 215,852 |
| 2016-08-25 | 2016-08-23 | 16.513 | 15,164 | +2,379 | 0.00% | 250,407 |
| 2016-08-24 | 2016-08-22 | 16.917 | 12,785 | -2,379 | 0.00% | 216,282 |
| 2016-08-23 | 2016-08-19 | 17.018 | 15,164 | -2,379 | 0.00% | 258,057 |
| 2016-08-18 | 2016-08-16 | 16.211 | 17,543 | +2,379 | 0.00% | 284,382 |
| 2016-08-01 | 2016-07-28 | 14.630 | 15,164 | -1,190 | 0.00% | 221,848 |
| 2016-07-14 | 2016-07-12 | 13.722 | 16,354 | +2,379 | 0.00% | 224,407 |
| 2016-07-13 | 2016-07-11 | 13.924 | 13,975 | +1,190 | 0.00% | 194,583 |
| 2016-07-08 | 2016-07-06 | 14.041 | 12,785 | +2,378 | 0.00% | 179,518 |
| 2016-07-05 | 2016-06-30 | 14.462 | 10,407 | -2,378 | 0.00% | 150,503 |
| 2016-06-22 | 2016-06-20 | 14.058 | 12,785 | -2,379 | 0.00% | 179,733 |
| 2016-06-20 | 2016-06-16 | 13.621 | 15,164 | +2,379 | 0.00% | 206,548 |
| 2016-06-15 | 2016-06-13 | 13.772 | 12,785 | +2,378 | 0.00% | 176,079 |
| 2016-06-06 | 2016-06-02 | 14.798 | 10,407 | -2,378 | 0.00% | 154,003 |
| 2016-06-03 | 2016-06-01 | 14.294 | 12,785 | +2,378 | 0.00% | 182,743 |
| 2016-05-24 | 2016-05-20 | 13.571 | 10,407 | +156 | 0.00% | 141,236 |
| 2016-04-22 | 2016-04-20 | 15.688 | 10,251 | -1,172 | 0.00% | 160,818 |
| 2016-04-18 | 2016-04-14 | 15.381 | 11,423 | +1,172 | 0.00% | 175,694 |
| 2015-09-07 | 2015-09-02 | 17.133 | 10,251 | +68 | 0.00% | 175,635 |
| 2015-08-20 | 2015-08-18 | 17.907 | 10,183 | +2,909 | 0.00% | 182,344 |
| 2015-08-03 | 2015-07-30 | 20.347 | 7,274 | -2,327 | 0.00% | 148,004 |
| 2015-06-01 | 2015-05-28 | 25.434 | 9,601 | +39 | 0.00% | 244,196 |
| 2015-05-28 | 2015-05-26 | 25.918 | 9,562 | +2,318 | 0.00% | 247,824 |
| 2015-05-21 | 2015-05-19 | 26.125 | 7,244 | -1,739 | 0.00% | 189,247 |
| 2015-05-19 | 2015-05-15 | 24.813 | 8,983 | +1,739 | 0.00% | 222,897 |
| 2015-05-14 | 2015-05-12 | 26.090 | 7,244 | -1,739 | 0.00% | 188,997 |
| 2015-05-13 | 2015-05-11 | 26.401 | 8,983 | +1,739 | 0.00% | 237,158 |
| 2015-03-04 | 2015-03-02 | 19.499 | 7,244 | -1,739 | 0.00% | 141,248 |
| 2015-02-27 | 2015-02-25 | 19.084 | 8,983 | -2,897 | 0.00% | 171,436 |
| 2015-02-06 | 2015-02-04 | 18.222 | 11,880 | +2,897 | 0.00% | 216,474 |
| 2015-01-29 | 2015-01-27 | 19.844 | 8,983 | +1,739 | 0.00% | 178,256 |
| 2014-10-30 | 2014-10-28 | 18.670 | 7,244 | -2,898 | 0.00% | 135,248 |
| 2014-09-05 | 2014-09-03 | 18.653 | 10,142 | +47 | 0.00% | 189,179 |
| 2014-08-04 | 2014-07-31 | 18.098 | 10,095 | +2,884 | 0.00% | 182,702 |
| 2014-07-03 | 2014-06-30 | 19.208 | 7,211 | -11,537 | 0.00% | 138,507 |
| 2014-07-02 | 2014-06-27 | 19.346 | 18,748 | +11,537 | 0.00% | 362,707 |
| 2014-05-02 | 2014-04-29 | 17.338 | 7,211 | +37 | 0.00% | 125,024 |
| 2014-04-25 | 2014-04-23 | 18.296 | 7,174 | -5,738 | 0.00% | 131,258 |
| 2014-04-11 | 2014-04-09 | 17.774 | 12,912 | +5,738 | 0.00% | 229,493 |
| 2014-03-05 | 2014-03-03 | 19.865 | 7,174 | -2,869 | 0.00% | 142,509 |
| 2014-01-07 | 2014-01-03 | 18.993 | 10,043 | +2,869 | 0.00% | 190,751 |
| 2013-11-29 | 2013-11-27 | 14.533 | 7,174 | -5,738 | 0.00% | 104,257 |
| 2013-11-28 | 2013-11-26 | 13.748 | 12,912 | +5,738 | 0.00% | 177,520 |
| 2013-11-21 | 2013-11-19 | 13.417 | 7,174 | -5,738 | 0.00% | 96,256 |
| 2013-11-20 | 2013-11-18 | 13.330 | 12,912 | -5,739 | 0.00% | 172,120 |
| 2013-11-13 | 2013-11-11 | 13.086 | 18,651 | -5,739 | 0.00% | 244,072 |
| 2013-10-31 | 2013-10-29 | 12.703 | 24,390 | +5,739 | 0.00% | 309,824 |
| 2013-10-25 | 2013-10-23 | 12.755 | 18,651 | -5,739 | 0.00% | 237,897 |
| 2013-10-10 | 2013-10-08 | 11.884 | 24,390 | +5,739 | 0.00% | 289,849 |
| 2013-08-30 | 2013-08-28 | 12.170 | 18,651 | +91 | 0.00% | 226,979 |
| 2013-08-12 | 2013-08-08 | 11.627 | 18,560 | +5,711 | 0.00% | 215,797 |
| 2013-07-30 | 2013-07-26 | 12.450 | 12,849 | +5,710 | 0.00% | 159,970 |
| 2013-07-17 | 2013-07-15 | 11.802 | 7,139 | -5,710 | 0.00% | 84,255 |
| 2013-05-14 | 2013-05-10 | 11.224 | 12,849 | -2,856 | 0.00% | 144,220 |
| 2013-05-13 | 2013-05-09 | 10.962 | 15,705 | +2,856 | 0.00% | 172,151 |
| 2013-05-03 | 2013-04-30 | 10.539 | 12,849 | +5,745 | 0.00% | 135,418 |
| 2013-04-15 | 2013-04-11 | 10.240 | 7,104 | -5,684 | 0.00% | 72,746 |
| 2013-04-03 | 2013-03-28 | 9.800 | 12,788 | +5,684 | 0.00% | 125,325 |
| 2013-04-02 | 2013-03-27 | 10.117 | 7,104 | -5,684 | 0.00% | 71,871 |
| 2013-03-27 | 2013-03-25 | 9.994 | 12,788 | +5,684 | 0.00% | 127,800 |
| 2013-03-25 | 2013-03-21 | 10.011 | 7,104 | -5,684 | 0.00% | 71,121 |
| 2013-03-11 | 2013-03-07 | 9.677 | 12,788 | +5,684 | 0.00% | 123,750 |
| 2013-03-08 | 2013-03-06 | 9.818 | 7,104 | -2,842 | 0.00% | 69,746 |
| 2013-01-16 | 2013-01-14 | 7.935 | 9,946 | -2,842 | 0.00% | 78,924 |
| 2013-01-15 | 2013-01-11 | 7.284 | 12,788 | -5,683 | 0.00% | 93,150 |
| 2012-09-21 | 2012-09-19 | 6.775 | 18,471 | +146 | 0.00% | 125,143 |
| 2012-08-24 | 2012-08-22 | 7.289 | 18,325 | -2,819 | 0.00% | 133,579 |
| 2012-07-19 | 2012-07-17 | 7.591 | 21,144 | -50,744 | 0.00% | 160,503 |
| 2012-07-18 | 2012-07-16 | 7.201 | 71,888 | +45,106 | 0.00% | 517,647 |
| 2012-07-17 | 2012-07-13 | 7.094 | 26,782 | -5,638 | 0.00% | 190,000 |
| 2012-05-23 | 2012-05-21 | 5.338 | 32,420 | -5,639 | 0.00% | 173,074 |
| 2012-05-22 | 2012-05-18 | 5.480 | 38,059 | +5,639 | 0.00% | 208,577 |
| 2012-04-30 | 2012-04-26 | 6.332 | 32,420 | -7,330 | 0.00% | 205,273 |
| 2012-04-25 | 2012-04-23 | 5.888 | 39,750 | +7,330 | 0.00% | 234,060 |
| 2012-04-20 | 2012-04-18 | 5.879 | 32,420 | +243 | 0.00% | 190,604 |
| 2012-01-27 | 2012-01-20 | 5.915 | 32,177 | -5,596 | 0.00% | 190,326 |
| 2011-12-28 | 2011-12-22 | 5.075 | 37,773 | -11,192 | 0.00% | 191,701 |
| 2011-12-02 | 2011-11-30 | 5.397 | 48,965 | -11,192 | 0.00% | 264,251 |
| 2011-11-25 | 2011-11-23 | 4.682 | 60,157 | +11,192 | 0.00% | 281,651 |
| 2011-09-23 | 2011-09-21 | 3.951 | 48,965 | +460 | 0.00% | 193,442 |
| 2011-08-12 | 2011-08-10 | 4.329 | 48,505 | +11,087 | 0.00% | 210,000 |
| 2011-05-18 | 2011-05-16 | 6.187 | 37,418 | +5,543 | 0.00% | 231,524 |
| 2011-04-12 | 2011-04-08 | 7.063 | 31,875 | +124 | 0.00% | 225,129 |
| 2011-01-31 | 2011-01-27 | 7.009 | 31,751 | +5,522 | 0.00% | 222,528 |
| 2011-01-28 | 2011-01-26 | 6.972 | 26,229 | -11,043 | 0.00% | 182,877 |
| 2011-01-25 | 2011-01-21 | 6.936 | 37,272 | +2,761 | 0.00% | 258,522 |
| 2011-01-24 | 2011-01-20 | 7.117 | 34,511 | +5,521 | 0.00% | 245,622 |
| 2011-01-21 | 2011-01-19 | 7.298 | 28,990 | -5,521 | 0.00% | 211,578 |
| 2011-01-10 | 2011-01-06 | 7.443 | 34,511 | +11,043 | 0.00% | 256,871 |
| 2011-01-07 | 2011-01-05 | 7.624 | 23,468 | -11,043 | 0.00% | 178,926 |
| 2010-12-22 | 2010-12-20 | 7.190 | 34,511 | +5,521 | 0.00% | 248,122 |
| 2010-12-21 | 2010-12-17 | 7.371 | 28,990 | +2,761 | 0.00% | 213,678 |
| 2010-12-14 | 2010-12-10 | 7.534 | 26,229 | +5,522 | 0.00% | 197,602 |
| 2010-12-10 | 2010-12-08 | 7.606 | 20,707 | +11,044 | 0.00% | 157,501 |
| 2010-12-07 | 2010-12-03 | 8.005 | 9,663 | -11,044 | 0.00% | 77,348 |
| 2010-11-30 | 2010-11-26 | 7.516 | 20,707 | -5,522 | 0.00% | 155,626 |
| 2010-11-26 | 2010-11-24 | 7.407 | 26,229 | +5,522 | 0.00% | 194,277 |
| 2010-11-04 | 2010-11-02 | 7.588 | 20,707 | -27,609 | 0.00% | 157,126 |
| 2010-11-02 | 2010-10-29 | 7.443 | 48,316 | -27,609 | 0.00% | 359,624 |
| 2010-11-01 | 2010-10-28 | 7.425 | 75,925 | +27,609 | 0.00% | 563,748 |
| 2010-10-27 | 2010-10-25 | 7.679 | 48,316 | +27,609 | 0.00% | 370,999 |
| 2010-10-21 | 2010-10-19 | 7.715 | 20,707 | -1,656 | 0.00% | 159,751 |
| 2010-10-18 | 2010-10-14 | 7.425 | 22,363 | +11,043 | 0.00% | 166,047 |
| 2010-10-14 | 2010-10-12 | 7.063 | 11,320 | -11,043 | 0.00% | 79,952 |
| 2010-10-13 | 2010-10-11 | 6.990 | 22,363 | +11,043 | 0.00% | 156,327 |
| 2010-10-11 | 2010-10-07 | 7.117 | 11,320 | -16,565 | 0.00% | 80,567 |
| 2010-10-08 | 2010-10-06 | 7.045 | 27,885 | +18,222 | 0.00% | 196,443 |
| 2010-09-29 | 2010-09-27 | 6.918 | 9,663 | -13,805 | 0.00% | 66,849 |
| 2010-09-28 | 2010-09-24 | 6.465 | 23,468 | +5,522 | 0.00% | 151,726 |
| 2010-09-24 | 2010-09-21 | 6.556 | 17,946 | -5,522 | 0.00% | 117,650 |
| 2010-09-22 | 2010-09-20 | 6.447 | 23,468 | +5,522 | 0.00% | 151,301 |
| 2010-09-21 | 2010-09-17 | 6.520 | 17,946 | -5,522 | 0.00% | 117,000 |
| 2010-09-20 | 2010-09-16 | 6.357 | 23,468 | +5,522 | 0.00% | 149,176 |
| 2010-09-16 | 2010-09-14 | 6.465 | 17,946 | +5,522 | 0.00% | 116,026 |
| 2010-09-15 | 2010-09-13 | 6.647 | 12,424 | +35 | 0.00% | 82,581 |
| 2010-09-13 | 2010-09-09 | 6.556 | 12,389 | -11,013 | 0.00% | 81,223 |
| 2010-09-06 | 2010-09-02 | 6.356 | 23,402 | -11,013 | 0.00% | 148,751 |
| 2010-09-03 | 2010-09-01 | 6.266 | 34,415 | +11,013 | 0.00% | 215,628 |
| 2010-09-01 | 2010-08-30 | 6.302 | 23,402 | -11,013 | 0.00% | 147,476 |
| 2010-08-31 | 2010-08-27 | 6.229 | 34,415 | +22,026 | 0.00% | 214,378 |
| 2010-08-27 | 2010-08-25 | 6.502 | 12,389 | -11,013 | 0.00% | 80,548 |
| 2010-08-24 | 2010-08-20 | 6.447 | 23,402 | +11,013 | 0.00% | 150,876 |
| 2010-08-17 | 2010-08-13 | 6.574 | 12,389 | -11,013 | 0.00% | 81,448 |
| 2010-08-12 | 2010-08-10 | 6.356 | 23,402 | +11,013 | 0.00% | 148,751 |
| 2010-08-04 | 2010-08-02 | 6.683 | 12,389 | -5,507 | 0.00% | 82,798 |
| 2010-08-03 | 2010-07-30 | 6.483 | 17,896 | -11,012 | 0.00% | 116,028 |
| 2010-08-02 | 2010-07-29 | 6.284 | 28,908 | +11,012 | 0.00% | 181,649 |
| 2010-07-30 | 2010-07-28 | 6.356 | 17,896 | -11,012 | 0.00% | 113,753 |
| 2010-07-29 | 2010-07-27 | 6.138 | 28,908 | +5,506 | 0.00% | 177,449 |
| 2010-07-28 | 2010-07-26 | 6.229 | 23,402 | +5,506 | 0.00% | 145,776 |
| 2010-07-22 | 2010-07-20 | 6.211 | 17,896 | -16,519 | 0.00% | 111,153 |
| 2010-07-21 | 2010-07-19 | 6.029 | 34,415 | +5,507 | 0.00% | 207,503 |
| 2010-07-20 | 2010-07-16 | 6.138 | 28,908 | +5,506 | 0.00% | 177,449 |
| 2010-07-19 | 2010-07-15 | 6.175 | 23,402 | +5,506 | 0.00% | 144,501 |
| 2010-06-08 | 2010-06-04 | 5.757 | 17,896 | -275 | 0.00% | 103,028 |
| 2010-05-17 | 2010-05-13 | 5.957 | 18,171 | +5,506 | 0.00% | 108,241 |
| 2010-05-10 | 2010-05-06 | 6.356 | 12,665 | +2,754 | 0.00% | 80,503 |
| 2010-05-05 | 2010-05-03 | 6.942 | 9,911 | +31 | 0.00% | 68,797 |
| 2010-03-11 | 2010-03-09 | 7.579 | 9,880 | -5,488 | 0.00% | 74,882 |
| 2010-03-04 | 2010-03-02 | 7.597 | 15,368 | -5,489 | 0.00% | 116,757 |
| 2010-02-22 | 2010-02-18 | 7.106 | 20,857 | +274 | 0.00% | 148,199 |
| 2010-02-19 | 2010-02-17 | 7.051 | 20,583 | -10,977 | 0.00% | 145,127 |
| 2010-02-17 | 2010-02-11 | 7.033 | 31,560 | +10,977 | 0.00% | 221,950 |
| 2010-02-09 | 2010-02-05 | 6.996 | 20,583 | -10,977 | 0.00% | 144,002 |
| 2010-02-08 | 2010-02-04 | 7.269 | 31,560 | +10,977 | 0.00% | 229,425 |
| 2010-02-05 | 2010-02-03 | 7.433 | 20,583 | -10,977 | 0.00% | 153,003 |
| 2010-02-04 | 2010-02-02 | 7.033 | 31,560 | +10,977 | 0.00% | 221,950 |
| 2010-01-21 | 2010-01-19 | 7.834 | 20,583 | -27,443 | 0.00% | 161,253 |
| 2010-01-14 | 2010-01-12 | 8.035 | 48,026 | +27,443 | 0.00% | 385,874 |
| 2010-01-13 | 2010-01-11 | 7.907 | 20,583 | -27,443 | 0.00% | 162,753 |
| 2010-01-11 | 2010-01-07 | 7.670 | 48,026 | -27,444 | 0.00% | 368,374 |
| 2010-01-05 | 2009-12-31 | 7.288 | 75,470 | +54,887 | 0.00% | 550,002 |
| 2010-01-04 | 2009-12-29 | 7.488 | 20,583 | -10,977 | 0.00% | 154,128 |
| 2009-12-21 | 2009-12-17 | 6.887 | 31,560 | -5,489 | 0.00% | 217,350 |
| 2009-12-04 | 2009-12-02 | 7.033 | 37,049 | +5,489 | 0.00% | 260,552 |
| 2009-12-03 | 2009-12-01 | 7.014 | 31,560 | -2,744 | 0.00% | 221,375 |
| 2009-11-30 | 2009-11-26 | 6.741 | 34,304 | -2,745 | 0.00% | 231,247 |
| 2009-11-27 | 2009-11-25 | 6.522 | 37,049 | -5,488 | 0.00% | 241,652 |
| 2009-11-09 | 2009-11-05 | 6.304 | 42,537 | +5,488 | 0.00% | 268,147 |
| 2009-11-03 | 2009-10-30 | 6.504 | 37,049 | -5,488 | 0.00% | 240,977 |
| 2009-11-02 | 2009-10-29 | 6.450 | 42,537 | +5,488 | 0.00% | 274,347 |
| 2009-10-28 | 2009-10-23 | 6.614 | 37,049 | +5,489 | 0.00% | 245,027 |
| 2009-10-23 | 2009-10-21 | 6.340 | 31,560 | -5,489 | 0.00% | 200,100 |
| 2009-10-15 | 2009-10-13 | 6.286 | 37,049 | -5,488 | 0.00% | 232,876 |
| 2009-09-29 | 2009-09-25 | 5.903 | 42,537 | +16,466 | 0.00% | 251,097 |
| 2009-09-25 | 2009-09-23 | 5.848 | 26,071 | +80 | 0.00% | 152,466 |
| 2009-08-27 | 2009-08-25 | 5.665 | 25,991 | -5,472 | 0.00% | 147,248 |
| 2009-08-20 | 2009-08-18 | 5.282 | 31,463 | +5,472 | 0.00% | 166,174 |
| 2009-07-20 | 2009-07-16 | 4.477 | 25,991 | -10,944 | 0.00% | 116,373 |
| 2009-06-23 | 2009-06-19 | 4.130 | 36,935 | +5,472 | 0.00% | 152,550 |
| 2009-06-15 | 2009-06-11 | 4.368 | 31,463 | +5,472 | 0.00% | 137,424 |
| 2009-06-10 | 2009-06-08 | 4.532 | 25,991 | -5,472 | 0.00% | 117,798 |
| 2009-06-08 | 2009-06-04 | 4.660 | 31,463 | +5,472 | 0.00% | 146,624 |
| 2009-05-25 | 2009-05-21 | 4.148 | 25,991 | -5,472 | 0.00% | 107,823 |
| 2009-05-18 | 2009-05-14 | 4.112 | 31,463 | +5,472 | 0.00% | 129,374 |
| 2009-05-11 | 2009-05-07 | 3.783 | 25,991 | -10,944 | 0.00% | 98,324 |
| 2009-05-07 | 2009-05-05 | 3.454 | 36,935 | -21,888 | 0.00% | 127,575 |
| 2009-05-05 | 2009-04-30 | 3.289 | 58,823 | +317 | 0.00% | 193,466 |
| 2009-04-24 | 2009-04-22 | 3.271 | 58,506 | +10,885 | 0.00% | 191,349 |
| 2009-04-23 | 2009-04-21 | 3.399 | 47,621 | +5,442 | 0.00% | 161,873 |
| 2009-04-21 | 2009-04-17 | 3.436 | 42,179 | +5,442 | 0.00% | 144,925 |
| 2009-04-20 | 2009-04-16 | 3.454 | 36,737 | +10,885 | 0.00% | 126,902 |
| 2009-04-17 | 2009-04-15 | 3.620 | 25,852 | -10,885 | 0.00% | 93,576 |
| 2009-04-16 | 2009-04-14 | 3.528 | 36,737 | -10,884 | 0.00% | 129,602 |
| 2009-04-14 | 2009-04-08 | 3.362 | 47,621 | +21,769 | 0.00% | 160,124 |
| 2009-04-08 | 2009-04-06 | 3.399 | 25,852 | -5,442 | 0.00% | 87,876 |
| 2009-04-01 | 2009-03-30 | 2.830 | 31,294 | +5,442 | 0.00% | 88,550 |
| 2009-03-30 | 2009-03-26 | 3.050 | 25,852 | -5,442 | 0.00% | 78,851 |
| 2009-02-23 | 2009-02-19 | 2.811 | 31,294 | +5,442 | 0.00% | 87,975 |
| 2008-12-22 | 2008-12-18 | 3.013 | 25,852 | -5,442 | 0.00% | 77,901 |
| 2008-12-08 | 2008-12-04 | 2.278 | 31,294 | +5,442 | 0.00% | 71,300 |
| 2008-12-03 | 2008-12-01 | 2.168 | 25,852 | -5,442 | 0.00% | 56,051 |
| 2008-11-21 | 2008-11-19 | 1.635 | 31,294 | -5,443 | 0.00% | 51,175 |
| 2008-11-19 | 2008-11-17 | 1.819 | 36,737 | +10,885 | 0.00% | 66,826 |
| 2008-11-04 | 2008-10-31 | 1.194 | 25,852 | -5,442 | 0.00% | 30,875 |
| 2008-10-30 | 2008-10-28 | 0.854 | 31,294 | +5,442 | 0.00% | 26,737 |
| 2008-10-10 | 2008-10-08 | 1.922 | 25,852 | +147 | 0.00% | 49,682 |
| 2008-06-16 | 2008-06-12 | 5.119 | 25,705 | -2,706 | 0.00% | 131,573 |
| 2008-06-12 | 2008-06-10 | 5.229 | 28,411 | +2,706 | 0.00% | 148,574 |
| 2008-04-23 | 2008-04-21 | 5.340 | 25,705 | -48,705 | 0.00% | 137,273 |
| 2008-04-18 | 2008-04-16 | 5.248 | 74,410 | +269 | 0.00% | 390,534 |
| 2008-02-25 | 2008-02-21 | 6.936 | 74,141 | -53,922 | 0.00% | 514,247 |
| 2008-02-12 | 2008-02-06 | 6.380 | 128,063 | +53,922 | 0.01% | 817,003 |
| 2007-12-20 | 2007-12-18 | 6.751 | 74,141 | -1,618 | 0.00% | 500,497 |
| 2007-12-13 | 2007-12-11 | 7.010 | 75,759 | -59,313 | 0.00% | 531,089 |
| 2007-12-12 | 2007-12-10 | 6.955 | 135,072 | -55,000 | 0.01% | 939,373 |
| 2007-11-30 | 2007-11-28 | 6.769 | 190,072 | +107,842 | 0.01% | 1,286,626 |
| 2007-11-29 | 2007-11-27 | 6.676 | 82,230 | +48,529 | 0.00% | 549,002 |
| 2007-11-23 | 2007-11-21 | 6.621 | 33,701 | +10,785 | 0.00% | 223,127 |
| 2007-11-22 | 2007-11-20 | 6.973 | 22,916 | +2,696 | 0.00% | 159,797 |
| 2007-11-21 | 2007-11-19 | 7.047 | 20,220 | -21,569 | 0.00% | 142,497 |
| 2007-11-16 | 2007-11-14 | 7.437 | 41,789 | -5,392 | 0.00% | 310,776 |
| 2007-11-15 | 2007-11-13 | 7.288 | 47,181 | -5,392 | 0.00% | 343,875 |
| 2007-11-14 | 2007-11-12 | 7.122 | 52,573 | +5,392 | 0.00% | 374,400 |
| 2007-11-09 | 2007-11-07 | 8.086 | 47,181 | -5,392 | 0.00% | 381,500 |
| 2007-11-08 | 2007-11-06 | 7.771 | 52,573 | +5,392 | 0.00% | 408,525 |
| 2007-11-07 | 2007-11-05 | 7.418 | 47,181 | -5,392 | 0.00% | 350,000 |
| 2007-11-05 | 2007-11-01 | 7.288 | 52,573 | +1,618 | 0.00% | 383,175 |
| 2007-10-18 | 2007-10-16 | 6.083 | 50,955 | -7,549 | 0.00% | 309,957 |
| 2007-10-15 | 2007-10-11 | 5.909 | 58,504 | +111 | 0.00% | 345,688 |
| 2007-10-04 | 2007-10-02 | 5.704 | 58,393 | -2,690 | 0.00% | 333,097 |
| 2007-09-25 | 2007-09-21 | 6.095 | 61,083 | -5,382 | 0.00% | 372,277 |
| 2007-09-24 | 2007-09-20 | 6.076 | 66,465 | -5,382 | 0.00% | 403,843 |
| 2007-09-20 | 2007-09-18 | 6.002 | 71,847 | +21,527 | 0.00% | 431,204 |
| 2007-09-18 | 2007-09-14 | 5.890 | 50,320 | +16,146 | 0.00% | 296,396 |
| 2007-09-17 | 2007-09-13 | 5.686 | 34,174 | -5,382 | 0.00% | 194,307 |
| 2007-09-10 | 2007-09-06 | 5.351 | 39,556 | +5,382 | 0.00% | 211,679 |
| 2007-09-07 | 2007-09-05 | 5.370 | 34,174 | -5,382 | 0.00% | 183,513 |
| 2007-09-06 | 2007-09-04 | 5.537 | 39,556 | -53,818 | 0.00% | 219,029 |
| 2007-09-05 | 2007-09-03 | 5.667 | 93,374 | -53,818 | 0.01% | 529,173 |
| 2007-08-27 | 2007-08-23 | 4.831 | 147,192 | +107,636 | 0.01% | 711,098 |
| 2007-08-02 | 2007-07-31 | 5.853 | 39,556 | +5,382 | 0.00% | 231,523 |
| 2007-07-31 | 2007-07-27 | 5.760 | 34,174 | +7,534 | 0.00% | 196,847 |
| 2007-07-27 | 2007-07-25 | 6.076 | 26,640 | -32,291 | 0.00% | 161,865 |
| 2007-07-25 | 2007-07-23 | 6.188 | 58,931 | +5,382 | 0.00% | 364,637 |
| 2007-07-24 | 2007-07-20 | 5.890 | 53,549 | +32,291 | 0.00% | 315,415 |
| 2007-07-12 | 2007-07-10 | 6.318 | 21,258 | -5,382 | 0.00% | 134,299 |
| 2007-07-09 | 2007-07-05 | 6.132 | 26,640 | +8,073 | 0.00% | 163,350 |
| 2007-06-28 | 2007-06-26 | 5.965 | 18,567 | -2,691 | 0.00% | 110,744 |
| 2007-06-27 | 2007-06-25 | 5.965 | 21,258 | -2,691 | 0.00% | 126,794 |
| 2007-06-26 | 2007-06-22 | 5.834 | 23,949 | 0.00% | 139,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy