History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 625,405 | +0 | 0.01% | 2,864,355 |
| 2025-10-13 | 2025-10-09 | 4.680 | 625,405 | +0 | 0.01% | 2,926,895 |
| 2025-10-10 | 2025-10-08 | 4.420 | 625,405 | +0 | 0.01% | 2,764,290 |
| 2025-10-09 | 2025-10-06 | 4.420 | 625,405 | +0 | 0.01% | 2,764,290 |
| 2025-10-08 | 2025-10-03 | 4.440 | 625,405 | +0 | 0.01% | 2,776,798 |
| 2025-10-06 | 2025-10-02 | 4.470 | 625,405 | +0 | 0.01% | 2,795,560 |
| 2025-10-03 | 2025-09-30 | 4.440 | 625,405 | +0 | 0.01% | 2,776,798 |
| 2025-10-02 | 2025-09-29 | 4.400 | 625,405 | +0 | 0.01% | 2,751,782 |
| 2025-09-30 | 2025-09-26 | 4.450 | 625,405 | +0 | 0.01% | 2,783,052 |
| 2025-09-29 | 2025-09-25 | 4.410 | 625,405 | +0 | 0.01% | 2,758,036 |
| 2025-09-26 | 2025-09-24 | 4.460 | 625,405 | +0 | 0.01% | 2,789,306 |
| 2025-09-25 | 2025-09-23 | 4.500 | 625,405 | +0 | 0.01% | 2,814,322 |
| 2025-09-24 | 2025-09-22 | 4.470 | 625,405 | +0 | 0.01% | 2,795,560 |
| 2025-09-23 | 2025-09-19 | 4.905 | 625,405 | +0 | 0.01% | 3,067,544 |
| 2025-09-22 | 2025-09-18 | 4.988 | 625,405 | +19,750 | 0.01% | 3,119,207 |
| 2025-09-19 | 2025-09-17 | 5.029 | 605,655 | +0 | 0.01% | 3,045,720 |
| 2025-09-18 | 2025-09-16 | 5.111 | 605,655 | +0 | 0.01% | 3,095,753 |
| 2025-09-17 | 2025-09-15 | 5.060 | 605,655 | +0 | 0.01% | 3,064,483 |
| 2025-09-16 | 2025-09-12 | 5.080 | 605,655 | +0 | 0.01% | 3,076,991 |
| 2025-09-15 | 2025-09-11 | 5.070 | 605,655 | +0 | 0.01% | 3,070,737 |
| 2025-09-12 | 2025-09-10 | 4.884 | 605,655 | +0 | 0.01% | 2,958,164 |
| 2025-09-11 | 2025-09-09 | 4.833 | 605,655 | +0 | 0.01% | 2,926,894 |
| 2025-09-10 | 2025-09-08 | 4.791 | 605,655 | +0 | 0.01% | 2,901,877 |
| 2025-09-09 | 2025-09-05 | 4.698 | 605,655 | +0 | 0.01% | 2,845,591 |
| 2025-09-08 | 2025-09-04 | 4.461 | 605,655 | +0 | 0.01% | 2,701,748 |
| 2025-09-05 | 2025-09-03 | 4.595 | 605,655 | +0 | 0.01% | 2,783,051 |
| 2025-09-04 | 2025-09-02 | 4.440 | 605,655 | +0 | 0.01% | 2,689,240 |
| 2025-09-03 | 2025-09-01 | 4.482 | 605,655 | +0 | 0.01% | 2,714,256 |
| 2025-09-02 | 2025-08-29 | 4.533 | 605,655 | +0 | 0.01% | 2,745,526 |
| 2025-09-01 | 2025-08-28 | 4.543 | 605,655 | +0 | 0.01% | 2,751,780 |
| 2025-08-29 | 2025-08-27 | 4.585 | 605,655 | +0 | 0.01% | 2,776,797 |
| 2025-08-28 | 2025-08-26 | 4.667 | 605,655 | +0 | 0.01% | 2,826,829 |
| 2025-08-27 | 2025-08-25 | 4.647 | 605,655 | +0 | 0.01% | 2,814,321 |
| 2025-08-26 | 2025-08-22 | 4.420 | 605,655 | +0 | 0.01% | 2,676,732 |
| 2025-08-25 | 2025-08-21 | 4.347 | 605,655 | +0 | 0.01% | 2,632,953 |
| 2025-08-22 | 2025-08-20 | 4.337 | 605,655 | +0 | 0.01% | 2,626,699 |
| 2025-08-21 | 2025-08-19 | 4.327 | 605,655 | +0 | 0.01% | 2,620,445 |
| 2025-08-20 | 2025-08-18 | 4.327 | 605,655 | +0 | 0.01% | 2,620,445 |
| 2025-08-19 | 2025-08-15 | 4.316 | 605,655 | +0 | 0.01% | 2,614,191 |
| 2025-08-18 | 2025-08-14 | 4.296 | 605,655 | +0 | 0.01% | 2,601,683 |
| 2025-08-15 | 2025-08-13 | 4.482 | 605,655 | +0 | 0.01% | 2,714,256 |
| 2025-08-14 | 2025-08-12 | 4.564 | 605,655 | +0 | 0.01% | 2,764,288 |
| 2025-08-13 | 2025-08-11 | 4.420 | 605,655 | +0 | 0.01% | 2,676,732 |
| 2025-08-12 | 2025-08-08 | 4.409 | 605,655 | +0 | 0.01% | 2,670,478 |
| 2025-08-11 | 2025-08-07 | 4.409 | 605,655 | +0 | 0.01% | 2,670,478 |
| 2025-08-08 | 2025-08-06 | 4.482 | 605,655 | +0 | 0.01% | 2,714,256 |
| 2025-08-07 | 2025-08-05 | 4.461 | 605,655 | +0 | 0.01% | 2,701,748 |
| 2025-08-06 | 2025-08-04 | 4.368 | 605,655 | +0 | 0.01% | 2,645,462 |
| 2025-08-05 | 2025-08-01 | 4.296 | 605,655 | +0 | 0.01% | 2,601,683 |
| 2025-08-04 | 2025-07-31 | 4.347 | 605,655 | +0 | 0.01% | 2,632,953 |
| 2025-08-01 | 2025-07-30 | 4.368 | 605,655 | +0 | 0.01% | 2,645,462 |
| 2025-07-31 | 2025-07-29 | 4.389 | 605,655 | +0 | 0.01% | 2,657,970 |
| 2025-07-30 | 2025-07-28 | 4.347 | 605,655 | +0 | 0.01% | 2,632,953 |
| 2025-07-29 | 2025-07-25 | 4.389 | 605,655 | +0 | 0.01% | 2,657,970 |
| 2025-07-28 | 2025-07-24 | 4.389 | 605,655 | +0 | 0.01% | 2,657,970 |
| 2025-07-25 | 2025-07-23 | 4.337 | 605,655 | +0 | 0.01% | 2,626,699 |
| 2025-07-24 | 2025-07-22 | 4.378 | 605,655 | +0 | 0.01% | 2,651,716 |
| 2025-07-23 | 2025-07-21 | 4.316 | 605,655 | +0 | 0.01% | 2,614,191 |
| 2025-07-22 | 2025-07-18 | 4.265 | 605,655 | +0 | 0.01% | 2,582,921 |
| 2025-07-21 | 2025-07-17 | 4.234 | 605,655 | +0 | 0.01% | 2,564,159 |
| 2025-07-18 | 2025-07-16 | 4.254 | 605,655 | +0 | 0.01% | 2,576,667 |
| 2025-07-17 | 2025-07-15 | 4.254 | 605,655 | +0 | 0.01% | 2,576,667 |
| 2025-07-16 | 2025-07-14 | 4.296 | 605,655 | +0 | 0.01% | 2,601,683 |
| 2025-07-15 | 2025-07-11 | 4.285 | 605,655 | +0 | 0.01% | 2,595,429 |
| 2025-07-14 | 2025-07-10 | 4.275 | 605,655 | +0 | 0.01% | 2,589,175 |
| 2025-07-11 | 2025-07-09 | 4.213 | 605,655 | +0 | 0.01% | 2,551,651 |
| 2025-07-10 | 2025-07-08 | 4.141 | 605,655 | +0 | 0.01% | 2,507,873 |
| 2025-07-09 | 2025-07-07 | 4.161 | 605,655 | +0 | 0.01% | 2,520,381 |
| 2025-07-08 | 2025-07-04 | 4.130 | 605,655 | +0 | 0.01% | 2,501,618 |
| 2025-07-07 | 2025-07-03 | 4.099 | 605,655 | +0 | 0.01% | 2,482,856 |
| 2025-07-04 | 2025-07-02 | 4.079 | 605,655 | +0 | 0.01% | 2,470,348 |
| 2025-07-03 | 2025-06-30 | 3.945 | 605,655 | +0 | 0.01% | 2,389,046 |
| 2025-07-02 | 2025-06-27 | 3.976 | 605,655 | +0 | 0.01% | 2,407,808 |
| 2025-06-30 | 2025-06-26 | 4.079 | 605,655 | +0 | 0.01% | 2,470,348 |
| 2025-06-27 | 2025-06-25 | 4.089 | 605,655 | +0 | 0.01% | 2,476,602 |
| 2025-06-26 | 2025-06-24 | 4.130 | 605,655 | +0 | 0.01% | 2,501,618 |
| 2025-06-25 | 2025-06-23 | 4.130 | 605,655 | +0 | 0.01% | 2,501,618 |
| 2025-06-24 | 2025-06-20 | 4.110 | 605,655 | +0 | 0.01% | 2,489,110 |
| 2025-06-23 | 2025-06-19 | 4.058 | 605,655 | +0 | 0.01% | 2,457,840 |
| 2025-06-20 | 2025-06-18 | 4.161 | 605,655 | +0 | 0.01% | 2,520,381 |
| 2025-06-19 | 2025-06-17 | 4.130 | 605,655 | +0 | 0.01% | 2,501,618 |
| 2025-06-18 | 2025-06-16 | 4.068 | 605,655 | +0 | 0.01% | 2,464,094 |
| 2025-06-17 | 2025-06-13 | 4.027 | 605,655 | +0 | 0.01% | 2,439,078 |
| 2025-06-16 | 2025-06-12 | 3.945 | 605,655 | +0 | 0.01% | 2,389,046 |
| 2025-06-13 | 2025-06-11 | 3.934 | 605,655 | +0 | 0.01% | 2,382,792 |
| 2025-06-12 | 2025-06-10 | 3.903 | 605,655 | +0 | 0.01% | 2,364,029 |
| 2025-06-11 | 2025-06-09 | 3.914 | 605,655 | +0 | 0.01% | 2,370,284 |
| 2025-06-10 | 2025-06-06 | 3.934 | 605,655 | +0 | 0.01% | 2,382,792 |
| 2025-06-09 | 2025-06-05 | 3.883 | 605,655 | +0 | 0.01% | 2,351,521 |
| 2025-06-06 | 2025-06-04 | 3.790 | 605,655 | +0 | 0.01% | 2,295,235 |
| 2025-06-05 | 2025-06-03 | 3.883 | 605,655 | +0 | 0.01% | 2,351,521 |
| 2025-06-04 | 2025-06-02 | 4.060 | 605,655 | +0 | 0.01% | 2,459,191 |
| 2025-06-03 | 2025-05-30 | 4.113 | 605,655 | +14,195 | 0.01% | 2,491,212 |
| 2025-06-02 | 2025-05-29 | 4.103 | 591,460 | +0 | 0.01% | 2,426,570 |
| 2025-05-30 | 2025-05-28 | 4.092 | 591,460 | +0 | 0.01% | 2,420,316 |
| 2025-05-29 | 2025-05-27 | 4.039 | 591,460 | +0 | 0.01% | 2,389,046 |
| 2025-05-28 | 2025-05-26 | 4.029 | 591,460 | +0 | 0.01% | 2,382,792 |
| 2025-05-27 | 2025-05-23 | 4.008 | 591,460 | +0 | 0.01% | 2,370,284 |
| 2025-05-26 | 2025-05-22 | 4.008 | 591,460 | +0 | 0.01% | 2,370,284 |
| 2025-05-23 | 2025-05-21 | 4.008 | 591,460 | +0 | 0.01% | 2,370,284 |
| 2025-05-22 | 2025-05-20 | 3.955 | 591,460 | +0 | 0.01% | 2,339,013 |
| 2025-05-21 | 2025-05-19 | 3.859 | 591,460 | +0 | 0.01% | 2,282,727 |
| 2025-05-20 | 2025-05-16 | 3.859 | 591,460 | +0 | 0.01% | 2,282,727 |
| 2025-05-19 | 2025-05-15 | 3.859 | 591,460 | +0 | 0.01% | 2,282,727 |
| 2025-05-16 | 2025-05-14 | 3.881 | 591,460 | +0 | 0.01% | 2,295,235 |
| 2025-05-15 | 2025-05-13 | 3.849 | 591,460 | +0 | 0.01% | 2,276,473 |
| 2025-05-14 | 2025-05-12 | 3.881 | 591,460 | +0 | 0.01% | 2,295,235 |
| 2025-05-13 | 2025-05-09 | 3.859 | 591,460 | +0 | 0.01% | 2,282,727 |
| 2025-05-12 | 2025-05-08 | 3.828 | 591,460 | +0 | 0.01% | 2,263,965 |
| 2025-05-09 | 2025-05-07 | 3.849 | 591,460 | +0 | 0.01% | 2,276,473 |
| 2025-05-08 | 2025-05-06 | 3.849 | 591,460 | +0 | 0.01% | 2,276,473 |
| 2025-05-07 | 2025-05-02 | 3.743 | 591,460 | +0 | 0.01% | 2,213,932 |
| 2025-05-06 | 2025-04-30 | 3.796 | 591,460 | +0 | 0.01% | 2,245,203 |
| 2025-05-02 | 2025-04-29 | 3.785 | 591,460 | +0 | 0.01% | 2,238,949 |
| 2025-04-30 | 2025-04-28 | 3.859 | 591,460 | +0 | 0.01% | 2,282,727 |
| 2025-04-29 | 2025-04-25 | 3.616 | 591,460 | +0 | 0.01% | 2,138,884 |
| 2025-04-28 | 2025-04-24 | 3.616 | 591,460 | +0 | 0.01% | 2,138,884 |
| 2025-04-25 | 2025-04-23 | 3.637 | 591,460 | +0 | 0.01% | 2,151,392 |
| 2025-04-24 | 2025-04-22 | 3.627 | 591,460 | +0 | 0.01% | 2,145,138 |
| 2025-04-23 | 2025-04-17 | 3.606 | 591,460 | +0 | 0.01% | 2,132,630 |
| 2025-04-22 | 2025-04-16 | 3.606 | 591,460 | +0 | 0.01% | 2,132,630 |
| 2025-04-17 | 2025-04-15 | 3.627 | 591,460 | +0 | 0.01% | 2,145,138 |
| 2025-04-16 | 2025-04-14 | 3.627 | 591,460 | +0 | 0.01% | 2,145,138 |
| 2025-04-15 | 2025-04-11 | 3.489 | 591,460 | +0 | 0.01% | 2,063,835 |
| 2025-04-14 | 2025-04-10 | 3.532 | 591,460 | +0 | 0.01% | 2,088,852 |
| 2025-04-11 | 2025-04-09 | 3.542 | 591,460 | +0 | 0.01% | 2,095,106 |
| 2025-04-10 | 2025-04-08 | 3.489 | 591,460 | +0 | 0.01% | 2,063,835 |
| 2025-04-09 | 2025-04-07 | 3.447 | 591,460 | +0 | 0.01% | 2,038,819 |
| 2025-04-08 | 2025-04-03 | 3.775 | 591,460 | +0 | 0.01% | 2,232,695 |
| 2025-04-07 | 2025-04-02 | 3.701 | 591,460 | +0 | 0.01% | 2,188,916 |
| 2025-04-03 | 2025-04-01 | 3.711 | 591,460 | +0 | 0.01% | 2,195,170 |
| 2025-04-02 | 2025-03-31 | 3.637 | 591,460 | +0 | 0.01% | 2,151,392 |
| 2025-04-01 | 2025-03-28 | 3.669 | 591,460 | +0 | 0.01% | 2,170,154 |
| 2025-03-31 | 2025-03-27 | 3.722 | 591,460 | +0 | 0.01% | 2,201,424 |
| 2025-03-28 | 2025-03-26 | 3.669 | 591,460 | +0 | 0.01% | 2,170,154 |
| 2025-03-27 | 2025-03-25 | 3.690 | 591,460 | +0 | 0.01% | 2,182,662 |
| 2025-03-26 | 2025-03-24 | 3.659 | 591,460 | +0 | 0.01% | 2,163,900 |
| 2025-03-25 | 2025-03-21 | 3.627 | 591,460 | +0 | 0.01% | 2,145,138 |
| 2025-03-24 | 2025-03-20 | 3.754 | 591,460 | +0 | 0.01% | 2,220,187 |
| 2025-03-21 | 2025-03-19 | 3.680 | 591,460 | +0 | 0.01% | 2,176,408 |
| 2025-03-20 | 2025-03-18 | 3.711 | 591,460 | +0 | 0.01% | 2,195,170 |
| 2025-03-19 | 2025-03-17 | 3.648 | 591,460 | +0 | 0.01% | 2,157,646 |
| 2025-03-18 | 2025-03-14 | 3.521 | 591,460 | +0 | 0.01% | 2,082,598 |
| 2025-03-17 | 2025-03-13 | 3.542 | 591,460 | +0 | 0.01% | 2,095,106 |
| 2025-03-14 | 2025-03-12 | 3.574 | 591,460 | +0 | 0.01% | 2,113,868 |
| 2025-03-13 | 2025-03-11 | 3.542 | 591,460 | +0 | 0.01% | 2,095,106 |
| 2025-03-12 | 2025-03-10 | 3.511 | 591,460 | +0 | 0.01% | 2,076,343 |
| 2025-03-11 | 2025-03-07 | 3.437 | 591,460 | +0 | 0.01% | 2,032,565 |
| 2025-03-10 | 2025-03-06 | 3.458 | 591,460 | +0 | 0.01% | 2,045,073 |
| 2025-03-07 | 2025-03-05 | 3.468 | 591,460 | +0 | 0.01% | 2,051,327 |
| 2025-03-06 | 2025-03-04 | 3.447 | 591,460 | +0 | 0.01% | 2,038,819 |
| 2025-03-05 | 2025-03-03 | 3.468 | 591,460 | +0 | 0.01% | 2,051,327 |
| 2025-03-04 | 2025-02-28 | 3.479 | 591,460 | +0 | 0.01% | 2,057,581 |
| 2025-03-03 | 2025-02-27 | 3.585 | 591,460 | +0 | 0.01% | 2,120,122 |
| 2025-02-28 | 2025-02-26 | 3.542 | 591,460 | +0 | 0.01% | 2,095,106 |
| 2025-02-27 | 2025-02-25 | 3.479 | 591,460 | +0 | 0.01% | 2,057,581 |
| 2025-02-26 | 2025-02-24 | 3.553 | 591,460 | +0 | 0.01% | 2,101,360 |
| 2025-02-25 | 2025-02-21 | 3.511 | 591,460 | +0 | 0.01% | 2,076,343 |
| 2025-02-24 | 2025-02-20 | 3.574 | 591,460 | +0 | 0.01% | 2,113,868 |
| 2025-02-21 | 2025-02-19 | 3.542 | 591,460 | +0 | 0.01% | 2,095,106 |
| 2025-02-20 | 2025-02-18 | 3.606 | 591,460 | +0 | 0.01% | 2,132,630 |
| 2025-02-19 | 2025-02-17 | 3.532 | 591,460 | +0 | 0.01% | 2,088,852 |
| 2025-02-18 | 2025-02-14 | 3.468 | 591,460 | +0 | 0.01% | 2,051,327 |
| 2025-02-17 | 2025-02-13 | 3.437 | 591,460 | +0 | 0.01% | 2,032,565 |
| 2025-02-14 | 2025-02-12 | 3.553 | 591,460 | +0 | 0.01% | 2,101,360 |
| 2025-02-13 | 2025-02-11 | 3.500 | 591,460 | +0 | 0.01% | 2,070,089 |
| 2025-02-12 | 2025-02-10 | 3.553 | 591,460 | +0 | 0.01% | 2,101,360 |
| 2025-02-11 | 2025-02-07 | 3.585 | 591,460 | +0 | 0.01% | 2,120,122 |
| 2025-02-10 | 2025-02-06 | 3.616 | 591,460 | +0 | 0.01% | 2,138,884 |
| 2025-02-07 | 2025-02-05 | 3.585 | 591,460 | +0 | 0.01% | 2,120,122 |
| 2025-02-06 | 2025-02-04 | 3.532 | 591,460 | +0 | 0.01% | 2,088,852 |
| 2025-02-05 | 2025-02-03 | 3.542 | 591,460 | +0 | 0.01% | 2,095,106 |
| 2025-02-04 | 2025-01-28 | 3.595 | 591,460 | +0 | 0.01% | 2,126,376 |
| 2025-02-03 | 2025-01-24 | 3.616 | 591,460 | +0 | 0.01% | 2,138,884 |
| 2025-01-27 | 2025-01-23 | 3.585 | 591,460 | +0 | 0.01% | 2,120,122 |
| 2025-01-24 | 2025-01-22 | 3.595 | 591,460 | +0 | 0.01% | 2,126,376 |
| 2025-01-23 | 2025-01-21 | 3.637 | 591,460 | +0 | 0.01% | 2,151,392 |
| 2025-01-22 | 2025-01-20 | 3.648 | 591,460 | +0 | 0.01% | 2,157,646 |
| 2025-01-21 | 2025-01-17 | 3.637 | 591,460 | +0 | 0.01% | 2,151,392 |
| 2025-01-20 | 2025-01-16 | 3.627 | 591,460 | +0 | 0.01% | 2,145,138 |
| 2025-01-17 | 2025-01-15 | 3.627 | 591,460 | +0 | 0.01% | 2,145,138 |
| 2025-01-16 | 2025-01-14 | 3.627 | 591,460 | +0 | 0.01% | 2,145,138 |
| 2025-01-15 | 2025-01-13 | 3.595 | 591,460 | +0 | 0.01% | 2,126,376 |
| 2025-01-14 | 2025-01-10 | 3.711 | 591,460 | +0 | 0.01% | 2,195,170 |
| 2025-01-13 | 2025-01-09 | 3.764 | 591,460 | +0 | 0.01% | 2,226,441 |
| 2025-01-10 | 2025-01-08 | 3.796 | 591,460 | +0 | 0.01% | 2,245,203 |
| 2025-01-09 | 2025-01-07 | 3.881 | 591,460 | +0 | 0.01% | 2,295,235 |
| 2025-01-08 | 2025-01-06 | 3.838 | 591,460 | +0 | 0.01% | 2,270,219 |
| 2025-01-07 | 2025-01-03 | 3.849 | 591,460 | +0 | 0.01% | 2,276,473 |
| 2025-01-06 | 2025-01-02 | 3.912 | 591,460 | +0 | 0.01% | 2,313,997 |
| 2025-01-03 | 2024-12-31 | 4.092 | 591,460 | +0 | 0.01% | 2,420,316 |
| 2025-01-02 | 2024-12-27 | 4.145 | 591,460 | +0 | 0.01% | 2,451,586 |
| 2024-12-30 | 2024-12-24 | 4.166 | 591,460 | +0 | 0.01% | 2,464,094 |
| 2024-12-27 | 2024-12-20 | 4.071 | 591,460 | +0 | 0.01% | 2,407,808 |
| 2024-12-23 | 2024-12-19 | 4.071 | 591,460 | -18,915 | 0.01% | 2,407,808 |
| 2024-12-20 | 2024-12-18 | 4.050 | 610,375 | -28,372 | 0.01% | 2,471,902 |
| 2024-12-16 | 2024-12-12 | 3.944 | 638,747 | -47,286 | 0.01% | 2,519,263 |
| 2024-12-11 | 2024-12-09 | 4.018 | 686,033 | -19,860 | 0.01% | 2,756,540 |
| 2024-10-17 | 2024-10-15 | 4.082 | 705,893 | +36,883 | 0.01% | 2,881,124 |
| 2024-10-16 | 2024-10-14 | 4.230 | 669,010 | +20,806 | 0.01% | 2,829,621 |
| 2024-10-15 | 2024-10-10 | 4.113 | 648,204 | -56,743 | 0.01% | 2,666,227 |
| 2024-10-14 | 2024-10-09 | 3.849 | 704,947 | +66,200 | 0.01% | 2,713,274 |
| 2024-10-10 | 2024-10-08 | 3.944 | 638,747 | +47,287 | 0.01% | 2,519,263 |
| 2024-10-07 | 2024-10-03 | 4.124 | 591,460 | -43,504 | 0.01% | 2,439,078 |
| 2024-10-04 | 2024-10-02 | 4.156 | 634,964 | -41,611 | 0.01% | 2,638,623 |
| 2024-10-03 | 2024-09-30 | 3.965 | 676,575 | +50,123 | 0.01% | 2,682,767 |
| 2024-09-23 | 2024-09-19 | 3.873 | 626,452 | +24,362 | 0.01% | 2,426,010 |
| 2024-07-12 | 2024-07-10 | 4.060 | 602,090 | -12,725 | 0.01% | 2,444,274 |
| 2024-06-27 | 2024-06-25 | 4.280 | 614,815 | +909 | 0.01% | 2,631,214 |
| 2024-06-19 | 2024-06-17 | 3.961 | 613,906 | +32,722 | 0.01% | 2,431,457 |
| 2024-06-12 | 2024-06-07 | 4.093 | 581,184 | -19,088 | 0.01% | 2,378,585 |
| 2024-06-07 | 2024-06-05 | 3.884 | 600,272 | +31,813 | 0.01% | 2,331,229 |
| 2024-06-05 | 2024-06-03 | 4.227 | 568,459 | -27,268 | 0.01% | 2,402,642 |
| 2024-06-04 | 2024-05-31 | 4.092 | 595,727 | +12,675 | 0.01% | 2,437,535 |
| 2024-05-28 | 2024-05-24 | 3.957 | 583,052 | +26,688 | 0.01% | 2,307,024 |
| 2024-05-14 | 2024-05-10 | 4.080 | 556,364 | -24,909 | 0.01% | 2,270,219 |
| 2023-09-25 | 2023-09-21 | 3.334 | 581,273 | +28,654 | 0.01% | 1,938,144 |
| 2023-08-18 | 2023-08-16 | 3.405 | 552,619 | +8,458 | 0.01% | 1,881,807 |
| 2023-05-30 | 2023-05-25 | 3.858 | 544,161 | +15,498 | 0.01% | 2,099,385 |
| 2022-09-05 | 2022-09-01 | 4.853 | 528,663 | +20,868 | 0.01% | 2,565,511 |
| 2022-05-23 | 2022-05-19 | 6.122 | 507,795 | +15,969 | 0.01% | 3,108,901 |
| 2022-01-27 | 2022-01-25 | 7.457 | 491,826 | -3,143 | 0.01% | 3,667,405 |
| 2022-01-26 | 2022-01-24 | 7.640 | 494,969 | -9,173 | 0.01% | 3,781,494 |
| 2022-01-07 | 2022-01-05 | 8.176 | 504,142 | +13,760 | 0.01% | 4,121,976 |
| 2021-12-20 | 2021-12-16 | 7.810 | 490,382 | -13,760 | 0.01% | 3,829,847 |
| 2021-09-28 | 2021-09-24 | 7.967 | 504,142 | +13,760 | 0.01% | 4,016,454 |
| 2021-09-15 | 2021-09-13 | 8.320 | 490,382 | -1,529 | 0.01% | 4,080,038 |
| 2021-09-08 | 2021-09-06 | 8.085 | 491,911 | +1,529 | 0.01% | 3,976,927 |
| 2021-09-03 | 2021-09-01 | 7.222 | 490,382 | +16,940 | 0.01% | 3,541,624 |
| 2021-08-17 | 2021-08-13 | 7.520 | 473,442 | -3,690 | 0.01% | 3,560,414 |
| 2021-08-09 | 2021-08-05 | 6.030 | 477,132 | +8,856 | 0.01% | 2,876,996 |
| 2021-07-12 | 2021-07-08 | 5.650 | 468,276 | -4,428 | 0.01% | 2,645,932 |
| 2021-06-30 | 2021-06-28 | 6.030 | 472,704 | -8,118 | 0.01% | 2,850,296 |
| 2021-05-24 | 2021-05-20 | 6.621 | 480,822 | +16,334 | 0.01% | 3,183,293 |
| 2021-05-18 | 2021-05-14 | 6.621 | 464,488 | +7,842 | 0.01% | 3,075,153 |
| 2021-05-11 | 2021-05-07 | 6.789 | 456,646 | +3,565 | 0.01% | 3,100,097 |
| 2021-04-23 | 2021-04-21 | 7.083 | 453,081 | +2,138 | 0.01% | 3,209,353 |
| 2021-04-15 | 2021-04-13 | 7.462 | 450,943 | +2,139 | 0.01% | 3,364,988 |
| 2021-01-05 | 2020-12-31 | 6.144 | 448,804 | +1,426 | 0.01% | 2,757,281 |
| 2020-12-21 | 2020-12-17 | 6.003 | 447,378 | -8,555 | 0.01% | 2,685,769 |
| 2020-11-26 | 2020-11-24 | 6.256 | 455,933 | +8,555 | 0.01% | 2,852,241 |
| 2020-11-17 | 2020-11-13 | 5.947 | 447,378 | -8,555 | 0.01% | 2,660,668 |
| 2020-11-13 | 2020-11-11 | 6.102 | 455,933 | +8,555 | 0.01% | 2,781,894 |
| 2020-09-07 | 2020-09-03 | 6.729 | 447,378 | +13,735 | 0.01% | 3,010,374 |
| 2020-09-03 | 2020-09-01 | 6.729 | 433,643 | -7,601 | 0.01% | 2,917,952 |
| 2020-08-17 | 2020-08-13 | 7.221 | 441,244 | -2,073 | 0.01% | 3,186,194 |
| 2020-08-14 | 2020-08-12 | 6.772 | 443,317 | +2,073 | 0.01% | 3,002,293 |
| 2020-07-09 | 2020-07-07 | 6.570 | 441,244 | +7,601 | 0.01% | 2,898,862 |
| 2020-05-25 | 2020-05-21 | 6.629 | 433,643 | +13,327 | 0.01% | 2,874,515 |
| 2020-01-10 | 2020-01-08 | 8.928 | 420,316 | -6,028 | 0.01% | 3,752,550 |
| 2019-12-16 | 2019-12-12 | 8.958 | 426,344 | +6,028 | 0.01% | 3,819,098 |
| 2019-09-09 | 2019-09-05 | 9.558 | 420,316 | +8,687 | 0.01% | 4,017,563 |
| 2019-08-28 | 2019-08-26 | 9.177 | 411,629 | +656 | 0.01% | 3,777,650 |
| 2019-07-03 | 2019-06-28 | 10.991 | 410,973 | -3,935 | 0.01% | 4,517,185 |
| 2019-06-27 | 2019-06-25 | 11.113 | 414,908 | -4,592 | 0.01% | 4,611,037 |
| 2019-06-21 | 2019-06-19 | 11.220 | 419,500 | +4,592 | 0.01% | 4,706,836 |
| 2019-06-20 | 2019-06-18 | 11.113 | 414,908 | -4,592 | 0.01% | 4,611,037 |
| 2019-06-18 | 2019-06-14 | 11.159 | 419,500 | -3,936 | 0.01% | 4,681,255 |
| 2019-06-13 | 2019-06-11 | 11.434 | 423,436 | +3,936 | 0.01% | 4,841,370 |
| 2019-06-12 | 2019-06-10 | 11.327 | 419,500 | +4,592 | 0.01% | 4,751,602 |
| 2019-06-05 | 2019-06-03 | 11.616 | 414,908 | +3,935 | 0.01% | 4,819,767 |
| 2019-05-27 | 2019-05-23 | 11.160 | 410,973 | +6,765 | 0.01% | 4,586,416 |
| 2019-05-21 | 2019-05-17 | 11.113 | 404,208 | -9,677 | 0.01% | 4,492,124 |
| 2019-01-02 | 2018-12-27 | 10.834 | 413,885 | +9,677 | 0.01% | 4,484,195 |
| 2018-12-21 | 2018-12-19 | 10.261 | 404,208 | -5,161 | 0.01% | 4,147,540 |
| 2018-12-20 | 2018-12-18 | 10.338 | 409,369 | -6,452 | 0.01% | 4,232,222 |
| 2018-11-08 | 2018-11-06 | 10.540 | 415,821 | +5,162 | 0.01% | 4,382,712 |
| 2018-09-21 | 2018-09-19 | 10.183 | 410,659 | +20,333 | 0.01% | 4,181,907 |
| 2018-09-07 | 2018-09-05 | 10.172 | 390,326 | +7,307 | 0.01% | 3,970,529 |
| 2018-08-21 | 2018-08-17 | 10.276 | 383,019 | +7,383 | 0.01% | 3,935,765 |
| 2018-08-08 | 2018-08-06 | 14.640 | 375,636 | -1,242 | 0.01% | 5,499,449 |
| 2018-08-06 | 2018-08-02 | 15.156 | 376,878 | +1,242 | 0.01% | 5,711,873 |
| 2018-06-27 | 2018-06-25 | 16.042 | 375,636 | -12,418 | 0.01% | 6,025,799 |
| 2018-06-08 | 2018-06-06 | 17.974 | 388,054 | +621 | 0.01% | 6,975,004 |
| 2018-05-25 | 2018-05-23 | 18.522 | 387,433 | +12,418 | 0.01% | 7,176,002 |
| 2018-05-21 | 2018-05-17 | 17.299 | 375,015 | +4,221 | 0.01% | 6,487,507 |
| 2017-09-08 | 2017-09-06 | 16.877 | 370,794 | +4,320 | 0.01% | 6,257,874 |
| 2017-06-08 | 2017-06-06 | 16.317 | 366,474 | -3,033 | 0.01% | 5,979,605 |
| 2017-05-29 | 2017-05-25 | 16.550 | 369,507 | +4,842 | 0.01% | 6,115,324 |
| 2017-03-27 | 2017-03-23 | 17.869 | 364,665 | -2,994 | 0.01% | 6,516,299 |
| 2017-03-16 | 2017-03-14 | 18.136 | 367,659 | -2,994 | 0.01% | 6,668,039 |
| 2017-03-09 | 2017-03-07 | 17.635 | 370,653 | +2,994 | 0.01% | 6,536,640 |
| 2017-03-07 | 2017-03-03 | 17.569 | 367,659 | -2,395 | 0.01% | 6,459,279 |
| 2017-02-23 | 2017-02-21 | 16.483 | 370,054 | -11,976 | 0.01% | 6,099,657 |
| 2017-02-17 | 2017-02-15 | 16.834 | 382,030 | -2,994 | 0.01% | 6,431,039 |
| 2017-02-15 | 2017-02-13 | 16.767 | 385,024 | +5,988 | 0.01% | 6,455,719 |
| 2017-02-14 | 2017-02-10 | 16.500 | 379,036 | -4,192 | 0.01% | 6,254,038 |
| 2017-02-13 | 2017-02-09 | 16.183 | 383,228 | +2,994 | 0.01% | 6,201,606 |
| 2017-02-02 | 2017-01-27 | 15.798 | 380,234 | -2,994 | 0.01% | 6,007,105 |
| 2017-01-24 | 2017-01-20 | 15.682 | 383,228 | -5,988 | 0.01% | 6,009,605 |
| 2017-01-19 | 2017-01-17 | 15.464 | 389,216 | -5,988 | 0.01% | 6,019,006 |
| 2017-01-17 | 2017-01-13 | 15.181 | 395,204 | -2,993 | 0.01% | 5,999,407 |
| 2017-01-09 | 2017-01-05 | 14.462 | 398,197 | +5,987 | 0.01% | 5,758,893 |
| 2017-01-04 | 2016-12-30 | 14.680 | 392,210 | -5,987 | 0.01% | 5,757,457 |
| 2016-12-23 | 2016-12-21 | 13.861 | 398,197 | +1,197 | 0.01% | 5,519,493 |
| 2016-12-16 | 2016-12-14 | 14.346 | 397,000 | +5,988 | 0.01% | 5,695,171 |
| 2016-12-14 | 2016-12-12 | 14.596 | 391,012 | -2,994 | 0.01% | 5,707,220 |
| 2016-12-12 | 2016-12-08 | 14.596 | 394,006 | +11,976 | 0.01% | 5,750,921 |
| 2016-12-01 | 2016-11-29 | 15.331 | 382,030 | +5,988 | 0.01% | 5,856,839 |
| 2016-10-07 | 2016-10-05 | 15.615 | 376,042 | -4,192 | 0.01% | 5,871,798 |
| 2016-10-04 | 2016-09-30 | 15.398 | 380,234 | +3,593 | 0.01% | 5,854,705 |
| 2016-09-09 | 2016-09-07 | 17.791 | 376,641 | +2,592 | 0.01% | 6,700,929 |
| 2016-08-22 | 2016-08-18 | 16.766 | 374,049 | -5,947 | 0.01% | 6,271,124 |
| 2016-08-19 | 2016-08-17 | 16.227 | 379,996 | +5,947 | 0.01% | 6,166,348 |
| 2016-07-25 | 2016-07-21 | 14.714 | 374,049 | +5,352 | 0.01% | 5,503,745 |
| 2016-07-13 | 2016-07-11 | 13.924 | 368,697 | -4,758 | 0.01% | 5,133,596 |
| 2016-07-05 | 2016-06-30 | 14.462 | 373,455 | +4,758 | 0.01% | 5,400,804 |
| 2016-06-28 | 2016-06-24 | 14.109 | 368,697 | -3,568 | 0.01% | 5,201,796 |
| 2016-06-27 | 2016-06-23 | 14.344 | 372,265 | +3,568 | 0.01% | 5,339,775 |
| 2016-06-21 | 2016-06-17 | 13.840 | 368,697 | -7,731 | 0.01% | 5,102,596 |
| 2016-06-06 | 2016-06-02 | 14.798 | 376,428 | +3,568 | 0.01% | 5,570,399 |
| 2016-05-30 | 2016-05-26 | 13.436 | 372,860 | +4,163 | 0.01% | 5,009,730 |
| 2016-05-24 | 2016-05-20 | 13.571 | 368,697 | +5,503 | 0.01% | 5,003,678 |
| 2016-05-09 | 2016-05-05 | 14.357 | 363,194 | -35,734 | 0.01% | 5,214,195 |
| 2016-02-19 | 2016-02-17 | 12.940 | 398,928 | +35,734 | 0.02% | 5,161,980 |
| 2016-02-16 | 2016-02-12 | 12.189 | 363,194 | -22,846 | 0.01% | 4,426,796 |
| 2016-01-27 | 2016-01-25 | 14.049 | 386,040 | +22,846 | 0.01% | 5,423,564 |
| 2016-01-22 | 2016-01-20 | 14.220 | 363,194 | -2,929 | 0.01% | 5,164,595 |
| 2016-01-20 | 2016-01-18 | 13.725 | 366,123 | -2,929 | 0.01% | 5,024,995 |
| 2016-01-07 | 2016-01-05 | 16.081 | 369,052 | +2,343 | 0.01% | 5,934,595 |
| 2015-12-29 | 2015-12-24 | 16.388 | 366,709 | +1,171 | 0.01% | 6,009,598 |
| 2015-12-02 | 2015-11-30 | 20.041 | 365,538 | +5,858 | 0.01% | 7,325,769 |
| 2015-11-03 | 2015-10-30 | 21.407 | 359,680 | -19,917 | 0.01% | 7,699,569 |
| 2015-10-26 | 2015-10-22 | 21.714 | 379,597 | +2,929 | 0.01% | 8,242,567 |
| 2015-10-23 | 2015-10-20 | 21.885 | 376,668 | +2,929 | 0.01% | 8,243,267 |
| 2015-10-20 | 2015-10-16 | 21.680 | 373,739 | +18,746 | 0.01% | 8,102,606 |
| 2015-10-19 | 2015-10-15 | 21.816 | 354,993 | +1,171 | 0.01% | 7,744,676 |
| 2015-09-10 | 2015-09-08 | 17.993 | 353,822 | -1,171 | 0.01% | 6,366,167 |
| 2015-09-07 | 2015-09-02 | 17.133 | 354,993 | +2,359 | 0.01% | 6,082,240 |
| 2015-08-21 | 2015-08-19 | 17.872 | 352,634 | +1,164 | 0.01% | 6,302,403 |
| 2015-08-20 | 2015-08-18 | 17.907 | 351,470 | +582 | 0.01% | 6,293,679 |
| 2015-07-28 | 2015-07-24 | 21.241 | 350,888 | -1,164 | 0.01% | 7,453,077 |
| 2015-07-24 | 2015-07-22 | 21.619 | 352,052 | +1,746 | 0.01% | 7,610,901 |
| 2015-07-22 | 2015-07-20 | 22.547 | 350,306 | +2,327 | 0.01% | 7,898,235 |
| 2015-06-19 | 2015-06-17 | 22.856 | 347,979 | +1,746 | 0.01% | 7,953,409 |
| 2015-06-01 | 2015-05-28 | 25.434 | 346,233 | +1,413 | 0.01% | 8,806,247 |
| 2015-04-10 | 2015-04-08 | 25.469 | 344,820 | -1,738 | 0.01% | 8,782,208 |
| 2015-03-11 | 2015-03-09 | 20.327 | 346,558 | -4,057 | 0.01% | 7,044,434 |
| 2015-03-05 | 2015-03-03 | 19.982 | 350,615 | +2,898 | 0.01% | 7,005,900 |
| 2015-01-05 | 2014-12-31 | 19.913 | 347,717 | -1,159 | 0.01% | 6,923,993 |
| 2014-12-05 | 2014-12-03 | 20.120 | 348,876 | +1,159 | 0.01% | 7,019,312 |
| 2014-11-17 | 2014-11-13 | 19.533 | 347,717 | -1,739 | 0.01% | 6,791,993 |
| 2014-09-15 | 2014-09-11 | 19.188 | 349,456 | -12 | 0.01% | 6,705,361 |
| 2014-09-05 | 2014-09-03 | 18.653 | 349,468 | +3,346 | 0.01% | 6,518,627 |
| 2014-08-27 | 2014-08-25 | 18.861 | 346,122 | -1,154 | 0.01% | 6,528,217 |
| 2014-08-19 | 2014-08-15 | 18.272 | 347,276 | -1,153 | 0.01% | 6,345,295 |
| 2014-08-12 | 2014-08-08 | 17.856 | 348,429 | +1,153 | 0.01% | 6,221,398 |
| 2014-08-04 | 2014-07-31 | 18.098 | 347,276 | +1,154 | 0.01% | 6,285,093 |
| 2014-05-13 | 2014-05-09 | 15.394 | 346,122 | -4,038 | 0.01% | 5,328,177 |
| 2014-05-07 | 2014-05-02 | 17.231 | 350,160 | -5,769 | 0.01% | 6,033,779 |
| 2014-05-05 | 2014-04-30 | 16.937 | 355,929 | +5,769 | 0.01% | 6,028,453 |
| 2014-05-02 | 2014-04-29 | 17.338 | 350,160 | +1,801 | 0.01% | 6,071,079 |
| 2014-04-08 | 2014-04-04 | 18.296 | 348,359 | -4,017 | 0.01% | 6,373,714 |
| 2014-03-27 | 2014-03-25 | 18.924 | 352,376 | -5,739 | 0.01% | 6,668,258 |
| 2014-03-14 | 2014-03-12 | 20.527 | 358,115 | +1,148 | 0.01% | 7,350,960 |
| 2014-03-12 | 2014-03-10 | 20.422 | 356,967 | +4,017 | 0.01% | 7,290,074 |
| 2014-02-20 | 2014-02-18 | 18.401 | 352,950 | -3,443 | 0.01% | 6,494,614 |
| 2014-02-19 | 2014-02-17 | 18.575 | 356,393 | +11,478 | 0.01% | 6,620,071 |
| 2014-02-11 | 2014-02-07 | 17.774 | 344,915 | +3,443 | 0.01% | 6,130,396 |
| 2014-02-04 | 2014-01-28 | 17.199 | 341,472 | +1,148 | 0.01% | 5,872,844 |
| 2014-01-29 | 2014-01-27 | 17.007 | 340,324 | -22,956 | 0.01% | 5,787,868 |
| 2014-01-20 | 2014-01-16 | 18.540 | 363,280 | -5,739 | 0.01% | 6,735,338 |
| 2014-01-09 | 2014-01-07 | 18.296 | 369,019 | +1,722 | 0.01% | 6,751,718 |
| 2014-01-06 | 2014-01-02 | 19.865 | 367,297 | -143,471 | 0.01% | 7,296,229 |
| 2014-01-03 | 2013-12-31 | 18.087 | 510,768 | +28,694 | 0.02% | 9,238,411 |
| 2014-01-02 | 2013-12-27 | 18.157 | 482,074 | -177,904 | 0.02% | 8,753,015 |
| 2013-12-30 | 2013-12-24 | 16.380 | 659,978 | +172,166 | 0.03% | 10,810,196 |
| 2013-12-27 | 2013-12-20 | 15.874 | 487,812 | -22,956 | 0.02% | 7,743,675 |
| 2013-12-13 | 2013-12-11 | 16.380 | 510,768 | +22,956 | 0.02% | 8,366,191 |
| 2013-11-29 | 2013-11-27 | 14.533 | 487,812 | +8,608 | 0.02% | 7,089,160 |
| 2013-10-23 | 2013-10-21 | 13.261 | 479,204 | -5,739 | 0.02% | 6,354,499 |
| 2013-10-16 | 2013-10-11 | 12.651 | 484,943 | -5,739 | 0.02% | 6,134,845 |
| 2013-08-30 | 2013-08-28 | 12.170 | 490,682 | +2,392 | 0.02% | 5,971,499 |
| 2013-08-12 | 2013-08-08 | 11.627 | 488,290 | +5,711 | 0.02% | 5,677,333 |
| 2013-07-29 | 2013-07-25 | 12.695 | 482,579 | -3,569 | 0.02% | 6,126,393 |
| 2013-07-26 | 2013-07-24 | 12.573 | 486,148 | +3,569 | 0.02% | 6,112,113 |
| 2013-07-17 | 2013-07-15 | 11.802 | 482,579 | -3,141 | 0.02% | 5,695,433 |
| 2013-07-15 | 2013-07-11 | 11.119 | 485,720 | -5,711 | 0.02% | 5,400,801 |
| 2013-07-12 | 2013-07-10 | 10.646 | 491,431 | +5,711 | 0.02% | 5,231,962 |
| 2013-05-03 | 2013-04-30 | 10.539 | 485,720 | +2,324 | 0.02% | 5,119,107 |
| 2013-03-08 | 2013-03-06 | 9.818 | 483,396 | -1,705 | 0.02% | 4,745,901 |
| 2013-03-05 | 2013-03-01 | 9.202 | 485,101 | -5,684 | 0.02% | 4,463,908 |
| 2013-02-25 | 2013-02-21 | 8.815 | 490,785 | +5,684 | 0.02% | 4,326,238 |
| 2013-02-19 | 2013-02-15 | 8.533 | 485,101 | -2,842 | 0.02% | 4,139,571 |
| 2013-01-03 | 2012-12-31 | 6.897 | 487,943 | -5,683 | 0.02% | 3,365,399 |
| 2012-12-06 | 2012-12-04 | 6.756 | 493,626 | +2,841 | 0.02% | 3,335,114 |
| 2012-12-03 | 2012-11-29 | 6.440 | 490,785 | -5,683 | 0.02% | 3,160,485 |
| 2012-11-30 | 2012-11-28 | 6.510 | 496,468 | -11,367 | 0.02% | 3,232,023 |
| 2012-11-29 | 2012-11-27 | 6.545 | 507,835 | +17,050 | 0.02% | 3,323,893 |
| 2012-11-28 | 2012-11-26 | 6.897 | 490,785 | -9,093 | 0.02% | 3,385,001 |
| 2012-11-21 | 2012-11-19 | 6.510 | 499,878 | -11,367 | 0.02% | 3,254,222 |
| 2012-11-20 | 2012-11-16 | 6.457 | 511,245 | +11,367 | 0.02% | 3,301,236 |
| 2012-11-13 | 2012-11-09 | 6.668 | 499,878 | +5,683 | 0.02% | 3,333,379 |
| 2012-11-02 | 2012-10-31 | 7.020 | 494,195 | -11,367 | 0.02% | 3,469,386 |
| 2012-10-31 | 2012-10-29 | 6.774 | 505,562 | +11,367 | 0.02% | 3,424,653 |
| 2012-10-26 | 2012-10-24 | 7.055 | 494,195 | +9,094 | 0.02% | 3,486,777 |
| 2012-09-27 | 2012-09-25 | 7.038 | 485,101 | -11,367 | 0.02% | 3,414,079 |
| 2012-09-21 | 2012-09-19 | 6.775 | 496,468 | -12,964 | 0.02% | 3,363,611 |
| 2012-09-20 | 2012-09-18 | 6.633 | 509,432 | +11,276 | 0.02% | 3,379,162 |
| 2012-09-17 | 2012-09-13 | 6.793 | 498,156 | -5,638 | 0.02% | 3,383,883 |
| 2012-09-13 | 2012-09-11 | 6.828 | 503,794 | +11,276 | 0.02% | 3,440,051 |
| 2012-09-03 | 2012-08-30 | 6.722 | 492,518 | +11,277 | 0.02% | 3,310,644 |
| 2012-08-23 | 2012-08-21 | 7.360 | 481,241 | -11,277 | 0.02% | 3,542,109 |
| 2012-08-15 | 2012-08-13 | 6.899 | 492,518 | +5,639 | 0.02% | 3,397,996 |
| 2012-07-31 | 2012-07-27 | 7.183 | 486,879 | -5,639 | 0.02% | 3,497,254 |
| 2012-07-27 | 2012-07-25 | 6.864 | 492,518 | +5,639 | 0.02% | 3,380,526 |
| 2012-07-17 | 2012-07-13 | 7.094 | 486,879 | +5,638 | 0.02% | 3,454,078 |
| 2012-05-24 | 2012-05-22 | 5.888 | 481,241 | -5,638 | 0.02% | 2,833,687 |
| 2012-05-23 | 2012-05-21 | 5.338 | 486,879 | +5,638 | 0.02% | 2,599,194 |
| 2012-04-24 | 2012-04-20 | 6.545 | 481,241 | -8,457 | 0.02% | 3,149,489 |
| 2012-04-20 | 2012-04-18 | 5.879 | 489,698 | +3,676 | 0.02% | 2,879,043 |
| 2011-12-22 | 2011-12-20 | 4.789 | 486,022 | -11,192 | 0.02% | 2,327,634 |
| 2011-12-02 | 2011-11-30 | 5.397 | 497,214 | -11,192 | 0.02% | 2,683,331 |
| 2011-11-18 | 2011-11-16 | 4.932 | 508,406 | -8,953 | 0.02% | 2,507,516 |
| 2011-11-10 | 2011-11-08 | 4.110 | 517,359 | +11,192 | 0.03% | 2,126,394 |
| 2011-11-07 | 2011-11-03 | 4.289 | 506,167 | -11,192 | 0.02% | 2,170,846 |
| 2011-11-01 | 2011-10-28 | 4.253 | 517,359 | +3,357 | 0.03% | 2,200,356 |
| 2011-10-31 | 2011-10-27 | 4.217 | 514,002 | -5,596 | 0.02% | 2,167,708 |
| 2011-10-18 | 2011-10-14 | 3.503 | 519,598 | +11,192 | 0.03% | 1,819,900 |
| 2011-10-17 | 2011-10-13 | 3.753 | 508,406 | -11,192 | 0.02% | 1,907,892 |
| 2011-10-13 | 2011-10-11 | 3.610 | 519,598 | +5,596 | 0.03% | 1,875,611 |
| 2011-10-10 | 2011-10-06 | 3.056 | 514,002 | -11,192 | 0.02% | 1,570,670 |
| 2011-09-23 | 2011-09-21 | 3.951 | 525,194 | +4,932 | 0.03% | 2,074,842 |
| 2011-07-26 | 2011-07-22 | 5.448 | 520,262 | -2,761 | 0.03% | 2,834,328 |
| 2011-07-21 | 2011-07-19 | 5.033 | 523,023 | +2,772 | 0.03% | 2,632,365 |
| 2011-07-13 | 2011-07-11 | 5.574 | 520,251 | +5,543 | 0.03% | 2,899,963 |
| 2011-07-05 | 2011-06-30 | 5.484 | 514,708 | -33,261 | 0.03% | 2,822,641 |
| 2011-06-17 | 2011-06-15 | 5.682 | 547,969 | +11,087 | 0.03% | 3,113,778 |
| 2011-06-14 | 2011-06-10 | 5.827 | 536,882 | -11,087 | 0.03% | 3,128,257 |
| 2011-06-10 | 2011-06-08 | 5.863 | 547,969 | +11,087 | 0.03% | 3,212,628 |
| 2011-05-27 | 2011-05-25 | 5.628 | 536,882 | +11,087 | 0.03% | 3,021,722 |
| 2011-05-25 | 2011-05-23 | 5.917 | 525,795 | -5,543 | 0.03% | 3,111,081 |
| 2011-05-05 | 2011-05-03 | 6.133 | 531,338 | +5,543 | 0.03% | 3,258,899 |
| 2011-05-03 | 2011-04-28 | 6.512 | 525,795 | -110,868 | 0.03% | 3,424,087 |
| 2011-04-15 | 2011-04-13 | 6.675 | 636,663 | -7,761 | 0.03% | 4,249,447 |
| 2011-04-13 | 2011-04-11 | 6.972 | 644,424 | +5,543 | 0.03% | 4,493,129 |
| 2011-04-12 | 2011-04-08 | 7.063 | 638,881 | +10,220 | 0.03% | 4,512,332 |
| 2011-04-04 | 2011-03-31 | 6.864 | 628,661 | -22,087 | 0.03% | 4,314,914 |
| 2011-03-18 | 2011-03-16 | 6.827 | 650,748 | -11,044 | 0.03% | 4,442,942 |
| 2011-03-17 | 2011-03-15 | 6.610 | 661,792 | +11,044 | 0.03% | 4,374,524 |
| 2011-03-08 | 2011-03-04 | 7.153 | 650,748 | -58,532 | 0.03% | 4,655,072 |
| 2011-03-02 | 2011-02-28 | 6.664 | 709,280 | -14,357 | 0.04% | 4,726,960 |
| 2011-03-01 | 2011-02-25 | 6.302 | 723,637 | -7,730 | 0.04% | 4,560,542 |
| 2011-02-21 | 2011-02-17 | 6.646 | 731,367 | +3,313 | 0.04% | 4,860,913 |
| 2011-02-15 | 2011-02-11 | 6.664 | 728,054 | -14,357 | 0.04% | 4,852,079 |
| 2011-02-08 | 2011-02-02 | 7.226 | 742,411 | +14,357 | 0.04% | 5,364,555 |
| 2011-02-07 | 2011-01-31 | 7.099 | 728,054 | -9,939 | 0.04% | 5,168,519 |
| 2011-02-01 | 2011-01-28 | 6.918 | 737,993 | -11,596 | 0.04% | 5,105,427 |
| 2011-01-10 | 2011-01-06 | 7.443 | 749,589 | +5,521 | 0.04% | 5,579,322 |
| 2011-01-07 | 2011-01-05 | 7.624 | 744,068 | -5,521 | 0.04% | 5,672,979 |
| 2010-12-07 | 2010-12-03 | 8.005 | 749,589 | -5,522 | 0.04% | 6,000,147 |
| 2010-11-08 | 2010-11-04 | 7.860 | 755,111 | -11,044 | 0.04% | 5,934,949 |
| 2010-11-02 | 2010-10-29 | 7.443 | 766,155 | +7,179 | 0.04% | 5,702,626 |
| 2010-10-29 | 2010-10-27 | 7.425 | 758,976 | -5,522 | 0.04% | 5,635,447 |
| 2010-10-28 | 2010-10-26 | 7.679 | 764,498 | -1,105 | 0.04% | 5,870,278 |
| 2010-10-22 | 2010-10-20 | 7.516 | 765,603 | +55,219 | 0.04% | 5,753,977 |
| 2010-10-19 | 2010-10-15 | 7.842 | 710,384 | -41,966 | 0.04% | 5,570,543 |
| 2010-10-18 | 2010-10-14 | 7.425 | 752,350 | +157,924 | 0.04% | 5,586,248 |
| 2010-10-08 | 2010-10-06 | 7.045 | 594,426 | -5,522 | 0.03% | 4,187,587 |
| 2010-10-07 | 2010-10-05 | 6.900 | 599,948 | +11,044 | 0.03% | 4,139,568 |
| 2010-09-28 | 2010-09-24 | 6.465 | 588,904 | +15,461 | 0.03% | 3,807,406 |
| 2010-09-15 | 2010-09-13 | 6.647 | 573,443 | +1,611 | 0.03% | 3,811,618 |
| 2010-08-31 | 2010-08-27 | 6.229 | 571,832 | -5,506 | 0.03% | 3,562,055 |
| 2010-08-25 | 2010-08-23 | 6.538 | 577,338 | +5,506 | 0.03% | 3,774,598 |
| 2010-07-27 | 2010-07-23 | 6.302 | 571,832 | -16,519 | 0.03% | 3,603,595 |
| 2010-07-20 | 2010-07-16 | 6.138 | 588,351 | +16,519 | 0.03% | 3,611,530 |
| 2010-06-17 | 2010-06-14 | 5.811 | 571,832 | -16,519 | 0.03% | 3,323,200 |
| 2010-06-10 | 2010-06-08 | 5.521 | 588,351 | -11,013 | 0.03% | 3,248,240 |
| 2010-06-09 | 2010-06-07 | 5.412 | 599,364 | +27,532 | 0.03% | 3,243,732 |
| 2010-06-08 | 2010-06-04 | 5.757 | 571,832 | -11,013 | 0.03% | 3,292,045 |
| 2010-06-02 | 2010-05-31 | 5.394 | 582,845 | -44,050 | 0.03% | 3,143,747 |
| 2010-05-26 | 2010-05-24 | 5.648 | 626,895 | +11,012 | 0.03% | 3,540,734 |
| 2010-05-06 | 2010-05-04 | 6.832 | 615,883 | -5,506 | 0.03% | 4,207,843 |
| 2010-05-05 | 2010-05-03 | 6.942 | 621,389 | +1,989 | 0.03% | 4,313,389 |
| 2010-04-29 | 2010-04-27 | 7.215 | 619,400 | +5,488 | 0.03% | 4,468,857 |
| 2010-04-12 | 2010-04-08 | 7.488 | 613,912 | +5,489 | 0.03% | 4,597,037 |
| 2010-03-23 | 2010-03-19 | 7.197 | 608,423 | +2,744 | 0.03% | 4,378,575 |
| 2010-03-17 | 2010-03-15 | 7.342 | 605,679 | -5,488 | 0.03% | 4,447,107 |
| 2010-03-04 | 2010-03-02 | 7.597 | 611,167 | -27,444 | 0.03% | 4,643,292 |
| 2010-02-24 | 2010-02-22 | 6.978 | 638,611 | +5,489 | 0.03% | 4,456,206 |
| 2010-01-29 | 2010-01-27 | 6.996 | 633,122 | +16,466 | 0.03% | 4,429,439 |
| 2010-01-28 | 2010-01-26 | 7.452 | 616,656 | -109,774 | 0.03% | 4,595,114 |
| 2010-01-21 | 2010-01-19 | 7.834 | 726,430 | -5,489 | 0.04% | 5,691,048 |
| 2010-01-14 | 2010-01-12 | 8.035 | 731,919 | -10,977 | 0.04% | 5,880,736 |
| 2010-01-12 | 2010-01-08 | 7.798 | 742,896 | -3,294 | 0.04% | 5,792,977 |
| 2010-01-07 | 2010-01-05 | 7.652 | 746,190 | -10,977 | 0.04% | 5,709,903 |
| 2009-12-23 | 2009-12-21 | 7.306 | 757,167 | -5,489 | 0.04% | 5,531,795 |
| 2009-12-04 | 2009-12-02 | 7.033 | 762,656 | -53,789 | 0.04% | 5,363,472 |
| 2009-12-03 | 2009-12-01 | 7.014 | 816,445 | -109,774 | 0.04% | 5,726,875 |
| 2009-12-02 | 2009-11-30 | 6.741 | 926,219 | +218,999 | 0.05% | 6,243,749 |
| 2009-11-30 | 2009-11-26 | 6.741 | 707,220 | -14,270 | 0.04% | 4,767,452 |
| 2009-11-27 | 2009-11-25 | 6.522 | 721,490 | +14,270 | 0.04% | 4,705,908 |
| 2009-10-15 | 2009-10-13 | 6.286 | 707,220 | -54,887 | 0.04% | 4,445,327 |
| 2009-09-28 | 2009-09-24 | 5.958 | 762,107 | -5,488 | 0.04% | 4,540,439 |
| 2009-09-25 | 2009-09-23 | 5.848 | 767,595 | +2,354 | 0.04% | 4,488,967 |
| 2009-08-18 | 2009-08-14 | 5.647 | 765,241 | -27,359 | 0.04% | 4,321,365 |
| 2009-08-17 | 2009-08-13 | 5.903 | 792,600 | -54,719 | 0.05% | 4,678,653 |
| 2009-08-14 | 2009-08-12 | 5.665 | 847,319 | -5,472 | 0.05% | 4,800,350 |
| 2009-08-10 | 2009-08-06 | 5.172 | 852,791 | +4,378 | 0.05% | 4,410,556 |
| 2009-08-06 | 2009-08-04 | 5.409 | 848,413 | -54,719 | 0.05% | 4,589,478 |
| 2009-08-05 | 2009-08-03 | 5.574 | 903,132 | -54,719 | 0.05% | 5,034,025 |
| 2009-08-04 | 2009-07-31 | 5.409 | 957,851 | +9,850 | 0.06% | 5,181,482 |
| 2009-08-03 | 2009-07-30 | 5.135 | 948,001 | +202,459 | 0.05% | 4,868,323 |
| 2009-07-30 | 2009-07-28 | 5.154 | 745,542 | -1,095 | 0.04% | 3,842,249 |
| 2009-07-29 | 2009-07-27 | 5.135 | 746,637 | +3,831 | 0.04% | 3,834,247 |
| 2009-07-20 | 2009-07-16 | 4.477 | 742,806 | -2,189 | 0.04% | 3,325,874 |
| 2009-07-17 | 2009-07-15 | 4.477 | 744,995 | -54,719 | 0.04% | 3,335,675 |
| 2009-07-15 | 2009-07-13 | 4.240 | 799,714 | -109,437 | 0.05% | 3,390,681 |
| 2009-07-14 | 2009-07-10 | 4.240 | 909,151 | -1,094 | 0.05% | 3,854,680 |
| 2009-07-10 | 2009-07-08 | 3.838 | 910,245 | +5,471 | 0.05% | 3,493,348 |
| 2009-07-03 | 2009-06-30 | 4.002 | 904,774 | +12,039 | 0.05% | 3,621,167 |
| 2009-06-23 | 2009-06-19 | 4.130 | 892,735 | +54,718 | 0.05% | 3,687,188 |
| 2009-06-12 | 2009-06-10 | 4.496 | 838,017 | +2,189 | 0.05% | 3,767,491 |
| 2009-06-05 | 2009-06-03 | 4.697 | 835,828 | -2,189 | 0.05% | 3,925,675 |
| 2009-06-03 | 2009-06-01 | 4.569 | 838,017 | -49,247 | 0.05% | 3,828,751 |
| 2009-06-01 | 2009-05-27 | 4.532 | 887,264 | -5,471 | 0.05% | 4,021,322 |
| 2009-05-29 | 2009-05-26 | 4.569 | 892,735 | -10,944 | 0.05% | 4,078,748 |
| 2009-05-27 | 2009-05-25 | 4.477 | 903,679 | +1,641 | 0.05% | 4,046,174 |
| 2009-05-19 | 2009-05-15 | 4.057 | 902,038 | -10,943 | 0.05% | 3,659,671 |
| 2009-05-18 | 2009-05-14 | 4.112 | 912,981 | +16,415 | 0.05% | 3,754,123 |
| 2009-05-13 | 2009-05-11 | 3.619 | 896,566 | +2,189 | 0.05% | 3,244,231 |
| 2009-05-05 | 2009-04-30 | 3.289 | 894,377 | +4,808 | 0.05% | 2,941,570 |
| 2009-04-30 | 2009-04-28 | 3.124 | 889,569 | -10,884 | 0.05% | 2,778,651 |
| 2009-04-21 | 2009-04-17 | 3.436 | 900,453 | +10,884 | 0.05% | 3,093,913 |
| 2009-04-07 | 2009-04-03 | 3.160 | 889,569 | -5,442 | 0.05% | 2,811,341 |
| 2009-04-06 | 2009-04-02 | 3.234 | 895,011 | -13,606 | 0.05% | 2,894,320 |
| 2009-04-03 | 2009-04-01 | 2.995 | 908,617 | -16,327 | 0.05% | 2,721,285 |
| 2009-04-02 | 2009-03-31 | 2.848 | 924,944 | +16,327 | 0.05% | 2,634,224 |
| 2009-04-01 | 2009-03-30 | 2.830 | 908,617 | -27,212 | 0.05% | 2,571,030 |
| 2009-03-27 | 2009-03-25 | 2.977 | 935,829 | -16,328 | 0.05% | 2,785,589 |
| 2009-03-25 | 2009-03-23 | 2.885 | 952,157 | +5,443 | 0.06% | 2,746,716 |
| 2009-03-24 | 2009-03-20 | 2.664 | 946,714 | -30,478 | 0.06% | 2,522,274 |
| 2009-03-23 | 2009-03-19 | 2.793 | 977,192 | +58,778 | 0.06% | 2,729,160 |
| 2009-03-06 | 2009-03-04 | 2.683 | 918,414 | +5,443 | 0.05% | 2,463,751 |
| 2009-03-04 | 2009-03-02 | 2.462 | 912,971 | +54,424 | 0.05% | 2,247,850 |
| 2009-02-25 | 2009-02-23 | 2.830 | 858,547 | -58,778 | 0.05% | 2,429,351 |
| 2009-02-23 | 2009-02-19 | 2.811 | 917,325 | +71,840 | 0.05% | 2,578,815 |
| 2009-02-13 | 2009-02-11 | 2.866 | 845,485 | +27,213 | 0.05% | 2,423,461 |
| 2009-02-12 | 2009-02-10 | 2.848 | 818,272 | -45,717 | 0.05% | 2,330,424 |
| 2009-02-06 | 2009-02-04 | 2.756 | 863,989 | +40,274 | 0.05% | 2,381,250 |
| 2009-02-05 | 2009-02-03 | 2.646 | 823,715 | -24,491 | 0.05% | 2,179,440 |
| 2009-02-04 | 2009-02-02 | 2.646 | 848,206 | -34,832 | 0.05% | 2,244,240 |
| 2009-02-02 | 2009-01-29 | 2.774 | 883,038 | -8,708 | 0.05% | 2,449,976 |
| 2009-01-30 | 2009-01-23 | 2.683 | 891,746 | -2,177 | 0.05% | 2,392,211 |
| 2009-01-29 | 2009-01-22 | 2.554 | 893,923 | +91,434 | 0.05% | 2,283,076 |
| 2009-01-16 | 2009-01-14 | 2.627 | 802,489 | -7,620 | 0.05% | 2,108,534 |
| 2009-01-14 | 2009-01-12 | 2.683 | 810,109 | -5,442 | 0.05% | 2,173,211 |
| 2009-01-09 | 2009-01-07 | 2.683 | 815,551 | +5,442 | 0.05% | 2,187,809 |
| 2009-01-07 | 2009-01-05 | 2.756 | 810,109 | -43,539 | 0.05% | 2,232,751 |
| 2009-01-05 | 2008-12-31 | 2.627 | 853,648 | -2,177 | 0.05% | 2,242,954 |
| 2008-12-30 | 2008-12-24 | 2.701 | 855,825 | -5,443 | 0.05% | 2,311,574 |
| 2008-12-29 | 2008-12-22 | 2.719 | 861,268 | +46,261 | 0.05% | 2,342,101 |
| 2008-12-22 | 2008-12-18 | 3.013 | 815,007 | -16,327 | 0.05% | 2,455,900 |
| 2008-12-19 | 2008-12-17 | 2.719 | 831,334 | -23,947 | 0.05% | 2,260,699 |
| 2008-12-18 | 2008-12-16 | 2.591 | 855,281 | +13,062 | 0.05% | 2,215,815 |
| 2008-12-16 | 2008-12-12 | 2.517 | 842,219 | -2,177 | 0.05% | 2,120,074 |
| 2008-12-15 | 2008-12-11 | 2.683 | 844,396 | +21,770 | 0.05% | 2,265,189 |
| 2008-12-12 | 2008-12-10 | 2.848 | 822,626 | +15,238 | 0.05% | 2,342,824 |
| 2008-12-11 | 2008-12-09 | 2.830 | 807,388 | -54,424 | 0.05% | 2,284,591 |
| 2008-12-10 | 2008-12-08 | 2.572 | 861,812 | +5,442 | 0.05% | 2,216,900 |
| 2008-12-05 | 2008-12-03 | 2.462 | 856,370 | +54,425 | 0.05% | 2,108,491 |
| 2008-11-28 | 2008-11-26 | 1.782 | 801,945 | -10,885 | 0.05% | 1,429,295 |
| 2008-11-25 | 2008-11-21 | 1.690 | 812,830 | +43,540 | 0.05% | 1,374,020 |
| 2008-11-20 | 2008-11-18 | 1.727 | 769,290 | +10,885 | 0.05% | 1,328,689 |
| 2008-11-18 | 2008-11-14 | 1.746 | 758,405 | -21,770 | 0.04% | 1,323,824 |
| 2008-11-17 | 2008-11-13 | 1.562 | 780,175 | -5,443 | 0.05% | 1,218,475 |
| 2008-11-13 | 2008-11-11 | 1.525 | 785,618 | +27,213 | 0.05% | 1,198,105 |
| 2008-11-12 | 2008-11-10 | 1.488 | 758,405 | -16,328 | 0.04% | 1,128,734 |
| 2008-11-05 | 2008-11-03 | 1.194 | 774,733 | +27,212 | 0.05% | 925,275 |
| 2008-10-10 | 2008-10-08 | 1.922 | 747,521 | +4,232 | 0.04% | 1,436,572 |
| 2008-09-04 | 2008-09-02 | 2.920 | 743,289 | +5,411 | 0.04% | 2,170,129 |
| 2008-07-08 | 2008-07-04 | 3.881 | 737,878 | -2,706 | 0.04% | 2,863,351 |
| 2008-06-26 | 2008-06-24 | 4.435 | 740,584 | +2,706 | 0.04% | 3,284,402 |
| 2008-06-18 | 2008-06-16 | 4.952 | 737,878 | +10,824 | 0.04% | 3,654,182 |
| 2008-06-12 | 2008-06-10 | 5.229 | 727,054 | +54,116 | 0.04% | 3,802,103 |
| 2008-05-22 | 2008-05-20 | 5.599 | 672,938 | +5,412 | 0.04% | 3,767,805 |
| 2008-05-13 | 2008-05-08 | 6.264 | 667,526 | -5,412 | 0.04% | 4,181,563 |
| 2008-05-09 | 2008-05-07 | 6.043 | 672,938 | +5,412 | 0.04% | 4,066,245 |
| 2008-05-08 | 2008-05-06 | 6.209 | 667,526 | -5,412 | 0.04% | 4,144,558 |
| 2008-05-05 | 2008-04-30 | 5.728 | 672,938 | -2,165 | 0.04% | 3,854,850 |
| 2008-04-21 | 2008-04-17 | 5.137 | 675,103 | +2,165 | 0.04% | 3,468,097 |
| 2008-04-18 | 2008-04-16 | 5.248 | 672,938 | +2,429 | 0.04% | 3,531,856 |
| 2008-04-10 | 2008-04-08 | 5.898 | 670,509 | -5,392 | 0.04% | 3,954,332 |
| 2008-04-07 | 2008-04-02 | 5.508 | 675,901 | +5,392 | 0.04% | 3,722,897 |
| 2008-03-19 | 2008-03-17 | 5.119 | 670,509 | +5,393 | 0.04% | 3,432,062 |
| 2008-03-17 | 2008-03-13 | 6.268 | 665,116 | +5,392 | 0.04% | 4,169,227 |
| 2008-03-14 | 2008-03-12 | 6.955 | 659,724 | -5,392 | 0.04% | 4,588,122 |
| 2008-03-12 | 2008-03-10 | 7.437 | 665,116 | +5,392 | 0.04% | 4,946,331 |
| 2008-03-11 | 2008-03-07 | 7.530 | 659,724 | +107,842 | 0.04% | 4,967,407 |
| 2008-03-07 | 2008-03-05 | 7.251 | 551,882 | -5,392 | 0.03% | 4,001,883 |
| 2008-03-06 | 2008-03-04 | 7.214 | 557,274 | -1,079 | 0.03% | 4,020,313 |
| 2008-03-05 | 2008-03-03 | 7.122 | 558,353 | -2,696 | 0.03% | 3,976,322 |
| 2008-02-29 | 2008-02-27 | 7.140 | 561,049 | -10,784 | 0.03% | 4,005,926 |
| 2008-02-22 | 2008-02-20 | 6.788 | 571,833 | -5,392 | 0.03% | 3,881,430 |
| 2008-02-13 | 2008-02-11 | 6.102 | 577,225 | +21,568 | 0.03% | 3,521,944 |
| 2008-02-12 | 2008-02-06 | 6.380 | 555,657 | +5,392 | 0.03% | 3,544,922 |
| 2008-01-31 | 2008-01-29 | 6.306 | 550,265 | -5,392 | 0.03% | 3,469,703 |
| 2008-01-28 | 2008-01-24 | 5.786 | 555,657 | +5,392 | 0.03% | 3,215,162 |
| 2008-01-25 | 2008-01-23 | 6.343 | 550,265 | -5,392 | 0.03% | 3,490,113 |
| 2008-01-22 | 2008-01-18 | 7.233 | 555,657 | +1,079 | 0.03% | 4,018,952 |
| 2008-01-21 | 2008-01-17 | 7.214 | 554,578 | -4,314 | 0.03% | 4,000,863 |
| 2008-01-17 | 2008-01-15 | 7.326 | 558,892 | +3,775 | 0.03% | 4,094,175 |
| 2008-01-15 | 2008-01-11 | 7.938 | 555,117 | +539 | 0.03% | 4,406,256 |
| 2008-01-14 | 2008-01-10 | 7.826 | 554,578 | -13,481 | 0.03% | 4,340,268 |
| 2008-01-11 | 2008-01-09 | 7.418 | 568,059 | +2,157 | 0.03% | 4,214,003 |
| 2008-01-04 | 2008-01-02 | 7.511 | 565,902 | -13,480 | 0.03% | 4,250,477 |
| 2008-01-02 | 2007-12-27 | 6.695 | 579,382 | +5,392 | 0.03% | 3,878,945 |
| 2007-12-14 | 2007-12-12 | 7.066 | 573,990 | -5,392 | 0.03% | 4,055,746 |
| 2007-12-12 | 2007-12-10 | 6.955 | 579,382 | +5,392 | 0.03% | 4,029,375 |
| 2007-12-10 | 2007-12-06 | 7.270 | 573,990 | +5,392 | 0.03% | 4,172,841 |
| 2007-12-07 | 2007-12-05 | 7.344 | 568,598 | -2,696 | 0.03% | 4,175,822 |
| 2007-12-06 | 2007-12-04 | 7.307 | 571,294 | +2,696 | 0.03% | 4,174,431 |
| 2007-11-20 | 2007-11-16 | 7.047 | 568,598 | -2,696 | 0.03% | 4,007,102 |
| 2007-11-19 | 2007-11-15 | 7.233 | 571,294 | +3,775 | 0.03% | 4,132,051 |
| 2007-11-15 | 2007-11-13 | 7.288 | 567,519 | -540 | 0.03% | 4,136,323 |
| 2007-11-13 | 2007-11-09 | 7.696 | 568,059 | +3,236 | 0.03% | 4,372,029 |
| 2007-11-12 | 2007-11-08 | 7.771 | 564,823 | +16,176 | 0.03% | 4,389,023 |
| 2007-11-09 | 2007-11-07 | 8.086 | 548,647 | -3,235 | 0.03% | 4,436,300 |
| 2007-11-08 | 2007-11-06 | 7.771 | 551,882 | -5,392 | 0.03% | 4,288,463 |
| 2007-11-07 | 2007-11-05 | 7.418 | 557,274 | +2,157 | 0.03% | 4,133,998 |
| 2007-11-05 | 2007-11-01 | 7.288 | 555,117 | +9,705 | 0.03% | 4,045,931 |
| 2007-11-02 | 2007-10-31 | 7.492 | 545,412 | -272,301 | 0.03% | 4,086,462 |
| 2007-11-01 | 2007-10-30 | 6.788 | 817,713 | +8,088 | 0.05% | 5,550,389 |
| 2007-10-31 | 2007-10-29 | 6.658 | 809,625 | +16,716 | 0.05% | 5,390,385 |
| 2007-10-30 | 2007-10-26 | 6.584 | 792,909 | -16,177 | 0.05% | 5,220,272 |
| 2007-10-29 | 2007-10-25 | 5.842 | 809,086 | +404,408 | 0.05% | 4,726,576 |
| 2007-10-22 | 2007-10-17 | 6.027 | 404,678 | +32,353 | 0.02% | 2,439,127 |
| 2007-10-18 | 2007-10-16 | 6.083 | 372,325 | -5,392 | 0.02% | 2,264,840 |
| 2007-10-17 | 2007-10-15 | 5.898 | 377,717 | +21,568 | 0.02% | 2,227,589 |
| 2007-10-15 | 2007-10-11 | 5.909 | 356,149 | +681 | 0.02% | 2,104,413 |
| 2007-10-12 | 2007-10-10 | 5.890 | 355,468 | -5,382 | 0.02% | 2,093,784 |
| 2007-10-04 | 2007-10-02 | 5.704 | 360,850 | +5,382 | 0.02% | 2,058,435 |
| 2007-09-24 | 2007-09-20 | 6.076 | 355,468 | -26,909 | 0.02% | 2,159,834 |
| 2007-09-21 | 2007-09-19 | 5.834 | 382,377 | +10,763 | 0.02% | 2,230,969 |
| 2007-09-17 | 2007-09-13 | 5.686 | 371,614 | -10,763 | 0.02% | 2,112,932 |
| 2007-09-13 | 2007-09-11 | 5.370 | 382,377 | +10,763 | 0.02% | 2,053,344 |
| 2007-08-30 | 2007-08-28 | 5.667 | 371,614 | +26,909 | 0.02% | 2,106,027 |
| 2007-08-27 | 2007-08-23 | 4.831 | 344,705 | -8,610 | 0.02% | 1,665,302 |
| 2007-08-24 | 2007-08-22 | 4.738 | 353,315 | +8,610 | 0.02% | 1,674,073 |
| 2007-08-17 | 2007-08-15 | 4.887 | 344,705 | +16,146 | 0.02% | 1,684,517 |
| 2007-08-15 | 2007-08-13 | 5.166 | 328,559 | +5,382 | 0.02% | 1,697,189 |
| 2007-08-02 | 2007-07-31 | 5.853 | 323,177 | +5,381 | 0.02% | 1,891,573 |
| 2007-08-01 | 2007-07-30 | 5.704 | 317,796 | +5,382 | 0.02% | 1,812,838 |
| 2007-07-30 | 2007-07-26 | 5.983 | 312,414 | +1,615 | 0.02% | 1,869,212 |
| 2007-07-27 | 2007-07-25 | 6.076 | 310,799 | +71,578 | 0.02% | 1,888,424 |
| 2007-07-26 | 2007-07-24 | 6.262 | 239,221 | -71,578 | 0.01% | 1,497,964 |
| 2007-07-24 | 2007-07-20 | 5.890 | 310,799 | +10,763 | 0.02% | 1,830,674 |
| 2007-07-10 | 2007-07-06 | 6.355 | 300,036 | -10,763 | 0.02% | 1,906,653 |
| 2007-06-27 | 2007-06-25 | 5.965 | 310,799 | -16,146 | 0.02% | 1,853,774 |
| 2007-06-26 | 2007-06-22 | 5.834 | 326,945 | 0.02% | 1,907,552 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy