History of CCASS shareholding
Participant: MIDAS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 52,284 | +0 | 0.00% | 239,461 |
| 2025-10-13 | 2025-10-09 | 4.680 | 52,284 | +0 | 0.00% | 244,689 |
| 2025-10-10 | 2025-10-08 | 4.420 | 52,284 | +0 | 0.00% | 231,095 |
| 2025-10-09 | 2025-10-06 | 4.420 | 52,284 | +0 | 0.00% | 231,095 |
| 2025-10-08 | 2025-10-03 | 4.440 | 52,284 | +0 | 0.00% | 232,141 |
| 2025-10-06 | 2025-10-02 | 4.470 | 52,284 | +0 | 0.00% | 233,709 |
| 2025-10-03 | 2025-09-30 | 4.440 | 52,284 | +0 | 0.00% | 232,141 |
| 2025-10-02 | 2025-09-29 | 4.400 | 52,284 | +0 | 0.00% | 230,050 |
| 2025-09-30 | 2025-09-26 | 4.450 | 52,284 | +0 | 0.00% | 232,664 |
| 2025-09-29 | 2025-09-25 | 4.410 | 52,284 | +0 | 0.00% | 230,572 |
| 2025-09-26 | 2025-09-24 | 4.460 | 52,284 | +0 | 0.00% | 233,187 |
| 2025-09-25 | 2025-09-23 | 4.500 | 52,284 | +0 | 0.00% | 235,278 |
| 2025-09-24 | 2025-09-22 | 4.470 | 52,284 | +0 | 0.00% | 233,709 |
| 2025-09-23 | 2025-09-19 | 4.905 | 52,284 | +0 | 0.00% | 256,447 |
| 2025-09-22 | 2025-09-18 | 4.988 | 52,284 | +1,651 | 0.00% | 260,766 |
| 2025-09-19 | 2025-09-17 | 5.029 | 50,633 | +0 | 0.00% | 254,623 |
| 2025-09-18 | 2025-09-16 | 5.111 | 50,633 | +0 | 0.00% | 258,806 |
| 2025-09-17 | 2025-09-15 | 5.060 | 50,633 | +0 | 0.00% | 256,192 |
| 2025-09-16 | 2025-09-12 | 5.080 | 50,633 | +0 | 0.00% | 257,238 |
| 2025-09-15 | 2025-09-11 | 5.070 | 50,633 | +0 | 0.00% | 256,715 |
| 2025-09-12 | 2025-09-10 | 4.884 | 50,633 | +0 | 0.00% | 247,304 |
| 2025-09-11 | 2025-09-09 | 4.833 | 50,633 | +0 | 0.00% | 244,689 |
| 2025-09-10 | 2025-09-08 | 4.791 | 50,633 | +0 | 0.00% | 242,598 |
| 2025-09-09 | 2025-09-05 | 4.698 | 50,633 | +0 | 0.00% | 237,893 |
| 2025-09-08 | 2025-09-04 | 4.461 | 50,633 | +0 | 0.00% | 225,867 |
| 2025-09-05 | 2025-09-03 | 4.595 | 50,633 | +0 | 0.00% | 232,664 |
| 2025-09-04 | 2025-09-02 | 4.440 | 50,633 | +0 | 0.00% | 224,822 |
| 2025-09-03 | 2025-09-01 | 4.482 | 50,633 | +0 | 0.00% | 226,913 |
| 2025-09-02 | 2025-08-29 | 4.533 | 50,633 | +0 | 0.00% | 229,527 |
| 2025-09-01 | 2025-08-28 | 4.543 | 50,633 | +0 | 0.00% | 230,050 |
| 2025-08-29 | 2025-08-27 | 4.585 | 50,633 | +0 | 0.00% | 232,141 |
| 2025-08-28 | 2025-08-26 | 4.667 | 50,633 | +0 | 0.00% | 236,324 |
| 2025-08-27 | 2025-08-25 | 4.647 | 50,633 | +0 | 0.00% | 235,278 |
| 2025-08-26 | 2025-08-22 | 4.420 | 50,633 | +0 | 0.00% | 223,776 |
| 2025-08-25 | 2025-08-21 | 4.347 | 50,633 | +0 | 0.00% | 220,116 |
| 2025-08-22 | 2025-08-20 | 4.337 | 50,633 | +0 | 0.00% | 219,593 |
| 2025-08-21 | 2025-08-19 | 4.327 | 50,633 | +0 | 0.00% | 219,070 |
| 2025-08-20 | 2025-08-18 | 4.327 | 50,633 | +0 | 0.00% | 219,070 |
| 2025-08-19 | 2025-08-15 | 4.316 | 50,633 | +0 | 0.00% | 218,547 |
| 2025-08-18 | 2025-08-14 | 4.296 | 50,633 | +0 | 0.00% | 217,502 |
| 2025-08-15 | 2025-08-13 | 4.482 | 50,633 | +0 | 0.00% | 226,913 |
| 2025-08-14 | 2025-08-12 | 4.564 | 50,633 | +0 | 0.00% | 231,096 |
| 2025-08-13 | 2025-08-11 | 4.420 | 50,633 | +0 | 0.00% | 223,776 |
| 2025-08-12 | 2025-08-08 | 4.409 | 50,633 | +0 | 0.00% | 223,253 |
| 2025-08-11 | 2025-08-07 | 4.409 | 50,633 | +0 | 0.00% | 223,253 |
| 2025-08-08 | 2025-08-06 | 4.482 | 50,633 | +0 | 0.00% | 226,913 |
| 2025-08-07 | 2025-08-05 | 4.461 | 50,633 | +0 | 0.00% | 225,867 |
| 2025-08-06 | 2025-08-04 | 4.368 | 50,633 | +0 | 0.00% | 221,162 |
| 2025-08-05 | 2025-08-01 | 4.296 | 50,633 | +0 | 0.00% | 217,502 |
| 2025-08-04 | 2025-07-31 | 4.347 | 50,633 | +0 | 0.00% | 220,116 |
| 2025-08-01 | 2025-07-30 | 4.368 | 50,633 | +0 | 0.00% | 221,162 |
| 2025-07-31 | 2025-07-29 | 4.389 | 50,633 | +0 | 0.00% | 222,207 |
| 2025-07-30 | 2025-07-28 | 4.347 | 50,633 | +0 | 0.00% | 220,116 |
| 2025-07-29 | 2025-07-25 | 4.389 | 50,633 | +0 | 0.00% | 222,207 |
| 2025-07-28 | 2025-07-24 | 4.389 | 50,633 | +0 | 0.00% | 222,207 |
| 2025-07-25 | 2025-07-23 | 4.337 | 50,633 | +0 | 0.00% | 219,593 |
| 2025-07-24 | 2025-07-22 | 4.378 | 50,633 | +0 | 0.00% | 221,684 |
| 2025-07-23 | 2025-07-21 | 4.316 | 50,633 | +0 | 0.00% | 218,547 |
| 2025-07-22 | 2025-07-18 | 4.265 | 50,633 | +0 | 0.00% | 215,933 |
| 2025-07-21 | 2025-07-17 | 4.234 | 50,633 | +0 | 0.00% | 214,365 |
| 2025-07-18 | 2025-07-16 | 4.254 | 50,633 | +0 | 0.00% | 215,410 |
| 2025-07-17 | 2025-07-15 | 4.254 | 50,633 | +0 | 0.00% | 215,410 |
| 2025-07-16 | 2025-07-14 | 4.296 | 50,633 | +0 | 0.00% | 217,502 |
| 2025-07-15 | 2025-07-11 | 4.285 | 50,633 | +0 | 0.00% | 216,979 |
| 2025-07-14 | 2025-07-10 | 4.275 | 50,633 | +0 | 0.00% | 216,456 |
| 2025-07-11 | 2025-07-09 | 4.213 | 50,633 | +0 | 0.00% | 213,319 |
| 2025-07-10 | 2025-07-08 | 4.141 | 50,633 | +0 | 0.00% | 209,659 |
| 2025-07-09 | 2025-07-07 | 4.161 | 50,633 | +0 | 0.00% | 210,705 |
| 2025-07-08 | 2025-07-04 | 4.130 | 50,633 | +0 | 0.00% | 209,136 |
| 2025-07-07 | 2025-07-03 | 4.099 | 50,633 | +0 | 0.00% | 207,568 |
| 2025-07-04 | 2025-07-02 | 4.079 | 50,633 | +0 | 0.00% | 206,522 |
| 2025-07-03 | 2025-06-30 | 3.945 | 50,633 | +0 | 0.00% | 199,725 |
| 2025-07-02 | 2025-06-27 | 3.976 | 50,633 | +0 | 0.00% | 201,294 |
| 2025-06-30 | 2025-06-26 | 4.079 | 50,633 | +0 | 0.00% | 206,522 |
| 2025-06-27 | 2025-06-25 | 4.089 | 50,633 | +0 | 0.00% | 207,045 |
| 2025-06-26 | 2025-06-24 | 4.130 | 50,633 | +0 | 0.00% | 209,136 |
| 2025-06-25 | 2025-06-23 | 4.130 | 50,633 | +0 | 0.00% | 209,136 |
| 2025-06-24 | 2025-06-20 | 4.110 | 50,633 | +0 | 0.00% | 208,091 |
| 2025-06-23 | 2025-06-19 | 4.058 | 50,633 | +0 | 0.00% | 205,476 |
| 2025-06-20 | 2025-06-18 | 4.161 | 50,633 | +0 | 0.00% | 210,705 |
| 2025-06-19 | 2025-06-17 | 4.130 | 50,633 | +0 | 0.00% | 209,136 |
| 2025-06-18 | 2025-06-16 | 4.068 | 50,633 | +0 | 0.00% | 205,999 |
| 2025-06-17 | 2025-06-13 | 4.027 | 50,633 | +0 | 0.00% | 203,908 |
| 2025-06-16 | 2025-06-12 | 3.945 | 50,633 | +0 | 0.00% | 199,725 |
| 2025-06-13 | 2025-06-11 | 3.934 | 50,633 | +0 | 0.00% | 199,202 |
| 2025-06-12 | 2025-06-10 | 3.903 | 50,633 | +0 | 0.00% | 197,634 |
| 2025-06-11 | 2025-06-09 | 3.914 | 50,633 | +0 | 0.00% | 198,157 |
| 2025-06-10 | 2025-06-06 | 3.934 | 50,633 | +0 | 0.00% | 199,202 |
| 2025-06-09 | 2025-06-05 | 3.883 | 50,633 | +0 | 0.00% | 196,588 |
| 2025-06-06 | 2025-06-04 | 3.790 | 50,633 | +0 | 0.00% | 191,883 |
| 2025-06-05 | 2025-06-03 | 3.883 | 50,633 | +0 | 0.00% | 196,588 |
| 2025-06-04 | 2025-06-02 | 4.060 | 50,633 | +0 | 0.00% | 205,589 |
| 2025-06-03 | 2025-05-30 | 4.113 | 50,633 | +1,187 | 0.00% | 208,266 |
| 2025-06-02 | 2025-05-29 | 4.103 | 49,446 | +0 | 0.00% | 202,861 |
| 2025-05-30 | 2025-05-28 | 4.092 | 49,446 | +0 | 0.00% | 202,338 |
| 2025-05-29 | 2025-05-27 | 4.039 | 49,446 | +0 | 0.00% | 199,724 |
| 2025-05-28 | 2025-05-26 | 4.029 | 49,446 | +0 | 0.00% | 199,201 |
| 2025-05-27 | 2025-05-23 | 4.008 | 49,446 | +0 | 0.00% | 198,155 |
| 2025-05-26 | 2025-05-22 | 4.008 | 49,446 | +0 | 0.00% | 198,155 |
| 2025-05-23 | 2025-05-21 | 4.008 | 49,446 | +0 | 0.00% | 198,155 |
| 2025-05-22 | 2025-05-20 | 3.955 | 49,446 | +0 | 0.00% | 195,541 |
| 2025-05-21 | 2025-05-19 | 3.859 | 49,446 | +0 | 0.00% | 190,836 |
| 2025-05-20 | 2025-05-16 | 3.859 | 49,446 | +0 | 0.00% | 190,836 |
| 2025-05-19 | 2025-05-15 | 3.859 | 49,446 | +0 | 0.00% | 190,836 |
| 2025-05-16 | 2025-05-14 | 3.881 | 49,446 | +0 | 0.00% | 191,881 |
| 2025-05-15 | 2025-05-13 | 3.849 | 49,446 | +0 | 0.00% | 190,313 |
| 2025-05-14 | 2025-05-12 | 3.881 | 49,446 | +0 | 0.00% | 191,881 |
| 2025-05-13 | 2025-05-09 | 3.859 | 49,446 | +0 | 0.00% | 190,836 |
| 2025-05-12 | 2025-05-08 | 3.828 | 49,446 | +0 | 0.00% | 189,267 |
| 2025-05-09 | 2025-05-07 | 3.849 | 49,446 | +0 | 0.00% | 190,313 |
| 2025-05-08 | 2025-05-06 | 3.849 | 49,446 | +0 | 0.00% | 190,313 |
| 2025-05-07 | 2025-05-02 | 3.743 | 49,446 | +0 | 0.00% | 185,085 |
| 2025-05-06 | 2025-04-30 | 3.796 | 49,446 | +0 | 0.00% | 187,699 |
| 2025-05-02 | 2025-04-29 | 3.785 | 49,446 | +0 | 0.00% | 187,176 |
| 2025-04-30 | 2025-04-28 | 3.859 | 49,446 | +0 | 0.00% | 190,836 |
| 2025-04-29 | 2025-04-25 | 3.616 | 49,446 | +0 | 0.00% | 178,810 |
| 2025-04-28 | 2025-04-24 | 3.616 | 49,446 | +0 | 0.00% | 178,810 |
| 2025-04-25 | 2025-04-23 | 3.637 | 49,446 | +0 | 0.00% | 179,856 |
| 2025-04-24 | 2025-04-22 | 3.627 | 49,446 | +0 | 0.00% | 179,333 |
| 2025-04-23 | 2025-04-17 | 3.606 | 49,446 | +0 | 0.00% | 178,288 |
| 2025-04-22 | 2025-04-16 | 3.606 | 49,446 | +0 | 0.00% | 178,288 |
| 2025-04-17 | 2025-04-15 | 3.627 | 49,446 | +0 | 0.00% | 179,333 |
| 2025-04-16 | 2025-04-14 | 3.627 | 49,446 | +0 | 0.00% | 179,333 |
| 2025-04-15 | 2025-04-11 | 3.489 | 49,446 | +0 | 0.00% | 172,536 |
| 2025-04-14 | 2025-04-10 | 3.532 | 49,446 | +0 | 0.00% | 174,628 |
| 2025-04-11 | 2025-04-09 | 3.542 | 49,446 | +0 | 0.00% | 175,151 |
| 2025-04-10 | 2025-04-08 | 3.489 | 49,446 | +0 | 0.00% | 172,536 |
| 2025-04-09 | 2025-04-07 | 3.447 | 49,446 | +0 | 0.00% | 170,445 |
| 2025-04-08 | 2025-04-03 | 3.775 | 49,446 | +0 | 0.00% | 186,653 |
| 2025-04-07 | 2025-04-02 | 3.701 | 49,446 | +0 | 0.00% | 182,993 |
| 2025-04-03 | 2025-04-01 | 3.711 | 49,446 | +0 | 0.00% | 183,516 |
| 2025-04-02 | 2025-03-31 | 3.637 | 49,446 | +0 | 0.00% | 179,856 |
| 2025-04-01 | 2025-03-28 | 3.669 | 49,446 | +0 | 0.00% | 181,425 |
| 2025-03-31 | 2025-03-27 | 3.722 | 49,446 | +0 | 0.00% | 184,039 |
| 2025-03-28 | 2025-03-26 | 3.669 | 49,446 | +0 | 0.00% | 181,425 |
| 2025-03-27 | 2025-03-25 | 3.690 | 49,446 | +0 | 0.00% | 182,470 |
| 2025-03-26 | 2025-03-24 | 3.659 | 49,446 | +0 | 0.00% | 180,902 |
| 2025-03-25 | 2025-03-21 | 3.627 | 49,446 | +0 | 0.00% | 179,333 |
| 2025-03-24 | 2025-03-20 | 3.754 | 49,446 | +0 | 0.00% | 185,607 |
| 2025-03-21 | 2025-03-19 | 3.680 | 49,446 | +0 | 0.00% | 181,948 |
| 2025-03-20 | 2025-03-18 | 3.711 | 49,446 | +0 | 0.00% | 183,516 |
| 2025-03-19 | 2025-03-17 | 3.648 | 49,446 | +0 | 0.00% | 180,379 |
| 2025-03-18 | 2025-03-14 | 3.521 | 49,446 | +0 | 0.00% | 174,105 |
| 2025-03-17 | 2025-03-13 | 3.542 | 49,446 | +0 | 0.00% | 175,151 |
| 2025-03-14 | 2025-03-12 | 3.574 | 49,446 | +0 | 0.00% | 176,719 |
| 2025-03-13 | 2025-03-11 | 3.542 | 49,446 | +0 | 0.00% | 175,151 |
| 2025-03-12 | 2025-03-10 | 3.511 | 49,446 | +0 | 0.00% | 173,582 |
| 2025-03-11 | 2025-03-07 | 3.437 | 49,446 | +0 | 0.00% | 169,922 |
| 2025-03-10 | 2025-03-06 | 3.458 | 49,446 | +0 | 0.00% | 170,968 |
| 2025-03-07 | 2025-03-05 | 3.468 | 49,446 | +0 | 0.00% | 171,491 |
| 2025-03-06 | 2025-03-04 | 3.447 | 49,446 | +0 | 0.00% | 170,445 |
| 2025-03-05 | 2025-03-03 | 3.468 | 49,446 | +0 | 0.00% | 171,491 |
| 2025-03-04 | 2025-02-28 | 3.479 | 49,446 | +0 | 0.00% | 172,014 |
| 2025-03-03 | 2025-02-27 | 3.585 | 49,446 | +0 | 0.00% | 177,242 |
| 2025-02-28 | 2025-02-26 | 3.542 | 49,446 | +0 | 0.00% | 175,151 |
| 2025-02-27 | 2025-02-25 | 3.479 | 49,446 | +0 | 0.00% | 172,014 |
| 2025-02-26 | 2025-02-24 | 3.553 | 49,446 | +0 | 0.00% | 175,673 |
| 2025-02-25 | 2025-02-21 | 3.511 | 49,446 | +0 | 0.00% | 173,582 |
| 2025-02-24 | 2025-02-20 | 3.574 | 49,446 | +0 | 0.00% | 176,719 |
| 2025-02-21 | 2025-02-19 | 3.542 | 49,446 | +0 | 0.00% | 175,151 |
| 2025-02-20 | 2025-02-18 | 3.606 | 49,446 | +0 | 0.00% | 178,288 |
| 2025-02-19 | 2025-02-17 | 3.532 | 49,446 | +0 | 0.00% | 174,628 |
| 2025-02-18 | 2025-02-14 | 3.468 | 49,446 | +0 | 0.00% | 171,491 |
| 2025-02-17 | 2025-02-13 | 3.437 | 49,446 | +0 | 0.00% | 169,922 |
| 2025-02-14 | 2025-02-12 | 3.553 | 49,446 | +0 | 0.00% | 175,673 |
| 2025-02-13 | 2025-02-11 | 3.500 | 49,446 | +0 | 0.00% | 173,059 |
| 2025-02-12 | 2025-02-10 | 3.553 | 49,446 | +0 | 0.00% | 175,673 |
| 2025-02-11 | 2025-02-07 | 3.585 | 49,446 | +0 | 0.00% | 177,242 |
| 2025-02-10 | 2025-02-06 | 3.616 | 49,446 | +0 | 0.00% | 178,810 |
| 2025-02-07 | 2025-02-05 | 3.585 | 49,446 | +0 | 0.00% | 177,242 |
| 2025-02-06 | 2025-02-04 | 3.532 | 49,446 | +0 | 0.00% | 174,628 |
| 2025-02-05 | 2025-02-03 | 3.542 | 49,446 | +0 | 0.00% | 175,151 |
| 2025-02-04 | 2025-01-28 | 3.595 | 49,446 | +0 | 0.00% | 177,765 |
| 2025-02-03 | 2025-01-24 | 3.616 | 49,446 | +0 | 0.00% | 178,810 |
| 2025-01-27 | 2025-01-23 | 3.585 | 49,446 | +0 | 0.00% | 177,242 |
| 2025-01-24 | 2025-01-22 | 3.595 | 49,446 | +0 | 0.00% | 177,765 |
| 2025-01-23 | 2025-01-21 | 3.637 | 49,446 | +0 | 0.00% | 179,856 |
| 2025-01-22 | 2025-01-20 | 3.648 | 49,446 | +0 | 0.00% | 180,379 |
| 2025-01-21 | 2025-01-17 | 3.637 | 49,446 | +0 | 0.00% | 179,856 |
| 2025-01-20 | 2025-01-16 | 3.627 | 49,446 | +0 | 0.00% | 179,333 |
| 2025-01-17 | 2025-01-15 | 3.627 | 49,446 | +0 | 0.00% | 179,333 |
| 2025-01-16 | 2025-01-14 | 3.627 | 49,446 | +0 | 0.00% | 179,333 |
| 2025-01-15 | 2025-01-13 | 3.595 | 49,446 | +0 | 0.00% | 177,765 |
| 2025-01-14 | 2025-01-10 | 3.711 | 49,446 | +0 | 0.00% | 183,516 |
| 2025-01-13 | 2025-01-09 | 3.764 | 49,446 | +0 | 0.00% | 186,130 |
| 2025-01-10 | 2025-01-08 | 3.796 | 49,446 | +0 | 0.00% | 187,699 |
| 2025-01-09 | 2025-01-07 | 3.881 | 49,446 | +0 | 0.00% | 191,881 |
| 2025-01-08 | 2025-01-06 | 3.838 | 49,446 | +0 | 0.00% | 189,790 |
| 2025-01-07 | 2025-01-03 | 3.849 | 49,446 | +0 | 0.00% | 190,313 |
| 2025-01-06 | 2025-01-02 | 3.912 | 49,446 | +0 | 0.00% | 193,450 |
| 2025-01-03 | 2024-12-31 | 4.092 | 49,446 | +0 | 0.00% | 202,338 |
| 2025-01-02 | 2024-12-27 | 4.145 | 49,446 | +0 | 0.00% | 204,952 |
| 2024-12-30 | 2024-12-24 | 4.166 | 49,446 | +0 | 0.00% | 205,998 |
| 2024-12-27 | 2024-12-20 | 4.071 | 49,446 | +0 | 0.00% | 201,293 |
| 2024-12-23 | 2024-12-19 | 4.071 | 49,446 | +0 | 0.00% | 201,293 |
| 2024-12-20 | 2024-12-18 | 4.050 | 49,446 | +0 | 0.00% | 200,247 |
| 2024-12-19 | 2024-12-17 | 3.976 | 49,446 | +0 | 0.00% | 196,587 |
| 2024-12-18 | 2024-12-16 | 4.008 | 49,446 | +0 | 0.00% | 198,155 |
| 2024-12-17 | 2024-12-13 | 3.976 | 49,446 | +0 | 0.00% | 196,587 |
| 2024-12-16 | 2024-12-12 | 3.944 | 49,446 | +0 | 0.00% | 195,018 |
| 2024-12-13 | 2024-12-11 | 3.944 | 49,446 | +0 | 0.00% | 195,018 |
| 2024-12-12 | 2024-12-10 | 3.902 | 49,446 | +0 | 0.00% | 192,927 |
| 2024-12-11 | 2024-12-09 | 4.018 | 49,446 | +0 | 0.00% | 198,678 |
| 2024-12-10 | 2024-12-06 | 3.881 | 49,446 | +0 | 0.00% | 191,881 |
| 2024-12-09 | 2024-12-05 | 3.849 | 49,446 | +0 | 0.00% | 190,313 |
| 2024-12-06 | 2024-12-04 | 3.817 | 49,446 | +0 | 0.00% | 188,744 |
| 2024-12-05 | 2024-12-03 | 3.828 | 49,446 | +0 | 0.00% | 189,267 |
| 2024-12-04 | 2024-12-02 | 3.722 | 49,446 | +0 | 0.00% | 184,039 |
| 2024-12-03 | 2024-11-29 | 3.711 | 49,446 | +0 | 0.00% | 183,516 |
| 2024-12-02 | 2024-11-28 | 3.701 | 49,446 | +0 | 0.00% | 182,993 |
| 2024-11-29 | 2024-11-27 | 3.743 | 49,446 | +0 | 0.00% | 185,085 |
| 2024-11-28 | 2024-11-26 | 3.733 | 49,446 | +0 | 0.00% | 184,562 |
| 2024-11-27 | 2024-11-25 | 3.733 | 49,446 | +0 | 0.00% | 184,562 |
| 2024-11-26 | 2024-11-22 | 3.722 | 49,446 | +0 | 0.00% | 184,039 |
| 2024-11-25 | 2024-11-21 | 3.796 | 49,446 | +0 | 0.00% | 187,699 |
| 2024-11-22 | 2024-11-20 | 3.807 | 49,446 | +0 | 0.00% | 188,222 |
| 2024-11-21 | 2024-11-19 | 3.785 | 49,446 | +0 | 0.00% | 187,176 |
| 2024-11-20 | 2024-11-18 | 3.775 | 49,446 | +0 | 0.00% | 186,653 |
| 2024-11-19 | 2024-11-15 | 3.754 | 49,446 | +0 | 0.00% | 185,607 |
| 2024-11-18 | 2024-11-14 | 3.764 | 49,446 | +0 | 0.00% | 186,130 |
| 2024-11-15 | 2024-11-13 | 3.785 | 49,446 | +0 | 0.00% | 187,176 |
| 2024-11-14 | 2024-11-12 | 3.733 | 49,446 | +0 | 0.00% | 184,562 |
| 2024-11-13 | 2024-11-11 | 3.796 | 49,446 | +0 | 0.00% | 187,699 |
| 2024-11-12 | 2024-11-08 | 3.912 | 49,446 | +0 | 0.00% | 193,450 |
| 2024-11-11 | 2024-11-07 | 3.944 | 49,446 | +0 | 0.00% | 195,018 |
| 2024-11-08 | 2024-11-06 | 3.923 | 49,446 | +0 | 0.00% | 193,973 |
| 2024-11-07 | 2024-11-05 | 3.997 | 49,446 | +0 | 0.00% | 197,633 |
| 2024-11-06 | 2024-11-04 | 3.986 | 49,446 | +0 | 0.00% | 197,110 |
| 2024-11-05 | 2024-11-01 | 3.965 | 49,446 | +0 | 0.00% | 196,064 |
| 2024-11-04 | 2024-10-31 | 3.986 | 49,446 | +0 | 0.00% | 197,110 |
| 2024-11-01 | 2024-10-30 | 4.018 | 49,446 | +0 | 0.00% | 198,678 |
| 2024-10-31 | 2024-10-29 | 4.039 | 49,446 | +0 | 0.00% | 199,724 |
| 2024-10-30 | 2024-10-28 | 4.103 | 49,446 | +0 | 0.00% | 202,861 |
| 2024-10-29 | 2024-10-25 | 4.103 | 49,446 | +0 | 0.00% | 202,861 |
| 2024-10-28 | 2024-10-24 | 4.177 | 49,446 | +0 | 0.00% | 206,521 |
| 2024-10-25 | 2024-10-23 | 4.208 | 49,446 | +0 | 0.00% | 208,089 |
| 2024-10-24 | 2024-10-22 | 4.177 | 49,446 | +0 | 0.00% | 206,521 |
| 2024-10-23 | 2024-10-21 | 4.145 | 49,446 | +0 | 0.00% | 204,952 |
| 2024-10-22 | 2024-10-18 | 4.113 | 49,446 | +0 | 0.00% | 203,384 |
| 2024-10-21 | 2024-10-17 | 4.008 | 49,446 | +0 | 0.00% | 198,155 |
| 2024-10-18 | 2024-10-16 | 4.103 | 49,446 | +0 | 0.00% | 202,861 |
| 2024-10-17 | 2024-10-15 | 4.082 | 49,446 | +0 | 0.00% | 201,815 |
| 2024-10-16 | 2024-10-14 | 4.230 | 49,446 | +0 | 0.00% | 209,135 |
| 2024-10-15 | 2024-10-10 | 4.113 | 49,446 | +0 | 0.00% | 203,384 |
| 2024-10-14 | 2024-10-09 | 3.849 | 49,446 | +0 | 0.00% | 190,313 |
| 2024-10-10 | 2024-10-08 | 3.944 | 49,446 | +0 | 0.00% | 195,018 |
| 2024-10-09 | 2024-10-07 | 4.272 | 49,446 | +0 | 0.00% | 211,226 |
| 2024-10-08 | 2024-10-04 | 4.198 | 49,446 | +0 | 0.00% | 207,567 |
| 2024-10-07 | 2024-10-03 | 4.124 | 49,446 | +0 | 0.00% | 203,907 |
| 2024-10-04 | 2024-10-02 | 4.156 | 49,446 | +0 | 0.00% | 205,475 |
| 2024-10-03 | 2024-09-30 | 3.965 | 49,446 | +0 | 0.00% | 196,064 |
| 2024-10-02 | 2024-09-27 | 3.965 | 49,446 | +0 | 0.00% | 196,064 |
| 2024-09-30 | 2024-09-26 | 3.923 | 49,446 | +0 | 0.00% | 193,973 |
| 2024-09-27 | 2024-09-25 | 3.849 | 49,446 | +0 | 0.00% | 190,313 |
| 2024-09-26 | 2024-09-24 | 3.849 | 49,446 | +0 | 0.00% | 190,313 |
| 2024-09-25 | 2024-09-23 | 3.595 | 49,446 | +0 | 0.00% | 177,765 |
| 2024-09-24 | 2024-09-20 | 3.961 | 49,446 | +0 | 0.00% | 195,837 |
| 2024-09-23 | 2024-09-19 | 3.873 | 49,446 | +1,923 | 0.00% | 191,486 |
| 2024-09-20 | 2024-09-17 | 3.785 | 47,523 | +0 | 0.00% | 179,856 |
| 2024-09-19 | 2024-09-16 | 3.741 | 47,523 | +0 | 0.00% | 177,764 |
| 2024-09-17 | 2024-09-13 | 3.730 | 47,523 | +0 | 0.00% | 177,242 |
| 2024-09-16 | 2024-09-12 | 3.675 | 47,523 | +0 | 0.00% | 174,627 |
| 2024-09-13 | 2024-09-11 | 3.642 | 47,523 | -36,358 | 0.00% | 173,059 |
| 2024-06-04 | 2024-05-31 | 4.092 | 83,881 | +1,785 | 0.00% | 343,216 |
| 2023-12-01 | 2023-11-29 | 2.855 | 82,096 | -1,780 | 0.00% | 234,400 |
| 2023-09-25 | 2023-09-21 | 3.334 | 83,876 | +4,135 | 0.00% | 279,669 |
| 2023-05-30 | 2023-05-25 | 3.858 | 79,741 | +2,271 | 0.00% | 307,643 |
| 2022-09-05 | 2022-09-01 | 4.853 | 77,470 | +3,058 | 0.00% | 375,949 |
| 2022-06-02 | 2022-05-31 | 5.981 | 74,412 | -15,784 | 0.00% | 445,022 |
| 2022-05-23 | 2022-05-19 | 6.122 | 90,196 | +2,836 | 0.00% | 552,212 |
| 2022-03-17 | 2022-03-15 | 5.494 | 87,360 | +16,817 | 0.00% | 479,993 |
| 2022-03-14 | 2022-03-10 | 7.483 | 70,543 | -13,759 | 0.00% | 527,865 |
| 2022-02-24 | 2022-02-22 | 7.535 | 84,302 | +44,335 | 0.00% | 635,233 |
| 2022-02-14 | 2022-02-10 | 8.032 | 39,967 | -5,350 | 0.00% | 321,028 |
| 2022-02-11 | 2022-02-09 | 7.771 | 45,317 | -25,226 | 0.00% | 352,144 |
| 2022-02-10 | 2022-02-08 | 7.731 | 70,543 | +30,576 | 0.00% | 545,399 |
| 2022-02-09 | 2022-02-07 | 7.784 | 39,967 | -30,576 | 0.00% | 311,094 |
| 2022-01-28 | 2022-01-26 | 7.548 | 70,543 | -15,288 | 0.00% | 532,479 |
| 2022-01-27 | 2022-01-25 | 7.457 | 85,831 | +45,864 | 0.00% | 640,017 |
| 2021-12-29 | 2021-12-24 | 8.359 | 39,967 | -32,105 | 0.00% | 334,099 |
| 2021-12-23 | 2021-12-21 | 7.627 | 72,072 | +30,577 | 0.00% | 549,677 |
| 2021-12-22 | 2021-12-20 | 7.561 | 41,495 | -30,577 | 0.00% | 313,759 |
| 2021-12-20 | 2021-12-16 | 7.810 | 72,072 | -22,932 | 0.00% | 562,877 |
| 2021-10-28 | 2021-10-26 | 7.404 | 95,004 | +7,644 | 0.00% | 703,446 |
| 2021-10-26 | 2021-10-22 | 7.601 | 87,360 | +16,817 | 0.00% | 663,990 |
| 2021-10-18 | 2021-10-12 | 7.705 | 70,543 | +30,576 | 0.00% | 543,553 |
| 2021-10-08 | 2021-10-06 | 8.202 | 39,967 | -30,576 | 0.00% | 327,825 |
| 2021-10-07 | 2021-10-05 | 7.601 | 70,543 | +30,576 | 0.00% | 536,170 |
| 2021-09-27 | 2021-09-23 | 8.516 | 39,967 | -30,576 | 0.00% | 340,373 |
| 2021-09-14 | 2021-09-10 | 7.601 | 70,543 | +30,576 | 0.00% | 536,170 |
| 2021-09-09 | 2021-09-07 | 7.771 | 39,967 | -15,288 | 0.00% | 310,571 |
| 2021-09-03 | 2021-09-01 | 7.222 | 55,255 | +1,909 | 0.00% | 399,061 |
| 2021-08-17 | 2021-08-13 | 7.520 | 53,346 | -1,476 | 0.00% | 401,177 |
| 2021-08-16 | 2021-08-12 | 6.707 | 54,822 | -16,974 | 0.00% | 367,706 |
| 2021-06-08 | 2021-06-04 | 6.125 | 71,796 | +14,760 | 0.00% | 439,723 |
| 2021-05-28 | 2021-05-26 | 6.233 | 57,036 | -29,520 | 0.00% | 355,507 |
| 2021-05-27 | 2021-05-25 | 6.152 | 86,556 | +29,520 | 0.00% | 532,468 |
| 2021-05-26 | 2021-05-24 | 6.233 | 57,036 | -14,760 | 0.00% | 355,507 |
| 2021-05-25 | 2021-05-21 | 6.606 | 71,796 | +14,760 | 0.00% | 474,320 |
| 2021-05-24 | 2021-05-20 | 6.621 | 57,036 | -12,321 | 0.00% | 377,608 |
| 2021-05-20 | 2021-05-17 | 6.592 | 69,357 | +14,259 | 0.00% | 457,234 |
| 2021-01-27 | 2021-01-25 | 6.719 | 55,098 | -4,278 | 0.00% | 370,187 |
| 2021-01-12 | 2021-01-08 | 6.705 | 59,376 | -1,426 | 0.00% | 398,097 |
| 2021-01-06 | 2021-01-04 | 6.326 | 60,802 | -7,129 | 0.00% | 384,631 |
| 2021-01-04 | 2020-12-29 | 6.116 | 67,931 | -14,259 | 0.00% | 415,437 |
| 2020-12-29 | 2020-12-24 | 6.017 | 82,190 | -14,259 | 0.00% | 494,569 |
| 2020-12-28 | 2020-12-22 | 5.905 | 96,449 | +14,259 | 0.00% | 569,548 |
| 2020-12-15 | 2020-12-11 | 6.214 | 82,190 | -14,259 | 0.00% | 510,708 |
| 2020-10-22 | 2020-10-20 | 6.242 | 96,449 | +14,259 | 0.00% | 602,016 |
| 2020-10-09 | 2020-10-07 | 6.396 | 82,190 | -14,259 | 0.00% | 525,695 |
| 2020-09-23 | 2020-09-21 | 6.494 | 96,449 | +14,259 | 0.00% | 626,367 |
| 2020-09-22 | 2020-09-18 | 6.592 | 82,190 | -14,259 | 0.00% | 541,835 |
| 2020-09-17 | 2020-09-15 | 6.326 | 96,449 | +23,017 | 0.00% | 610,133 |
| 2020-09-07 | 2020-09-03 | 6.729 | 73,432 | +2,254 | 0.00% | 494,119 |
| 2020-08-28 | 2020-08-26 | 7.018 | 71,178 | +13,821 | 0.00% | 499,552 |
| 2020-08-25 | 2020-08-21 | 7.091 | 57,357 | -13,821 | 0.00% | 406,701 |
| 2020-08-24 | 2020-08-20 | 7.018 | 71,178 | +13,821 | 0.00% | 499,552 |
| 2020-06-03 | 2020-06-01 | 5.948 | 57,357 | -13,821 | 0.00% | 341,131 |
| 2020-06-02 | 2020-05-29 | 5.759 | 71,178 | +13,821 | 0.00% | 409,941 |
| 2020-05-25 | 2020-05-21 | 6.629 | 57,357 | +1,763 | 0.00% | 380,206 |
| 2020-03-27 | 2020-03-25 | 6.465 | 55,594 | -13,396 | 0.00% | 359,389 |
| 2020-03-17 | 2020-03-13 | 6.614 | 68,990 | +670 | 0.00% | 456,288 |
| 2020-03-16 | 2020-03-12 | 6.838 | 68,320 | +1,339 | 0.00% | 467,157 |
| 2020-03-12 | 2020-03-10 | 7.226 | 66,981 | +1,340 | 0.00% | 484,001 |
| 2020-03-10 | 2020-03-06 | 7.748 | 65,641 | +13,396 | 0.00% | 508,618 |
| 2020-03-09 | 2020-03-05 | 7.883 | 52,245 | -20,094 | 0.00% | 411,840 |
| 2020-03-05 | 2020-03-03 | 7.748 | 72,339 | +13,396 | 0.00% | 560,518 |
| 2020-03-04 | 2020-03-02 | 7.778 | 58,943 | -6,698 | 0.00% | 458,479 |
| 2020-03-03 | 2020-02-28 | 7.748 | 65,641 | +6,698 | 0.00% | 508,618 |
| 2020-02-26 | 2020-02-24 | 8.047 | 58,943 | +6,698 | 0.00% | 474,319 |
| 2020-02-25 | 2020-02-21 | 8.256 | 52,245 | -670 | 0.00% | 431,339 |
| 2020-02-20 | 2020-02-18 | 8.331 | 52,915 | +6,698 | 0.00% | 440,821 |
| 2020-02-10 | 2020-02-06 | 8.719 | 46,217 | -13,396 | 0.00% | 402,962 |
| 2020-02-03 | 2020-01-30 | 8.241 | 59,613 | +6,698 | 0.00% | 491,280 |
| 2020-01-31 | 2020-01-29 | 8.495 | 52,915 | +6,698 | 0.00% | 449,511 |
| 2020-01-30 | 2020-01-24 | 8.779 | 46,217 | -4,688 | 0.00% | 405,722 |
| 2020-01-29 | 2020-01-22 | 8.883 | 50,905 | +13,396 | 0.00% | 452,196 |
| 2020-01-23 | 2020-01-21 | 8.853 | 37,509 | +37,509 | 0.00% | 332,078 |
| 2020-01-21 | 2020-01-17 | 9.182 | 0 | -53,585 | ||
| 2020-01-20 | 2020-01-16 | 8.943 | 53,585 | +26,793 | 0.00% | 479,203 |
| 2020-01-15 | 2020-01-13 | 8.913 | 26,792 | +13,396 | 0.00% | 238,797 |
| 2020-01-10 | 2020-01-08 | 8.928 | 13,396 | +13,396 | 0.00% | 119,598 |
| 2019-12-17 | 2019-12-13 | 9.256 | 0 | -40,189 | ||
| 2019-11-26 | 2019-11-22 | 8.764 | 40,189 | +7,368 | 0.00% | 352,204 |
| 2019-11-15 | 2019-11-13 | 8.973 | 32,821 | +6,698 | 0.00% | 294,493 |
| 2019-11-13 | 2019-11-11 | 9.092 | 26,123 | +20,095 | 0.00% | 237,514 |
| 2019-11-12 | 2019-11-08 | 9.316 | 6,028 | -20,095 | 0.00% | 56,157 |
| 2019-10-16 | 2019-10-14 | 9.092 | 26,123 | +26,123 | 0.00% | 237,514 |
| 2019-04-11 | 2019-04-09 | 12.508 | 0 | -12,903 | ||
| 2018-12-28 | 2018-12-24 | 10.710 | 12,903 | +12,903 | 0.00% | 138,196 |
| 2018-09-21 | 2018-09-19 | 10.183 | 0 | -9,678 | ||
| 2018-09-18 | 2018-09-14 | 9.749 | 9,678 | +9,678 | 0.00% | 94,355 |
| 2018-08-22 | 2018-08-20 | 10.614 | 0 | -6,964 | ||
| 2018-08-21 | 2018-08-17 | 10.276 | 6,964 | +6,964 | 0.00% | 71,560 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy