History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 32,370 | +0 | 0.00% | 148,255 |
| 2025-10-13 | 2025-10-09 | 4.680 | 32,370 | +0 | 0.00% | 151,492 |
| 2025-10-10 | 2025-10-08 | 4.420 | 32,370 | +0 | 0.00% | 143,075 |
| 2025-10-09 | 2025-10-06 | 4.420 | 32,370 | +0 | 0.00% | 143,075 |
| 2025-10-08 | 2025-10-03 | 4.440 | 32,370 | +0 | 0.00% | 143,723 |
| 2025-10-06 | 2025-10-02 | 4.470 | 32,370 | +0 | 0.00% | 144,694 |
| 2025-10-03 | 2025-09-30 | 4.440 | 32,370 | +0 | 0.00% | 143,723 |
| 2025-10-02 | 2025-09-29 | 4.400 | 32,370 | +0 | 0.00% | 142,428 |
| 2025-09-30 | 2025-09-26 | 4.450 | 32,370 | +0 | 0.00% | 144,046 |
| 2025-09-29 | 2025-09-25 | 4.410 | 32,370 | +0 | 0.00% | 142,752 |
| 2025-09-26 | 2025-09-24 | 4.460 | 32,370 | +0 | 0.00% | 144,370 |
| 2025-09-25 | 2025-09-23 | 4.500 | 32,370 | +0 | 0.00% | 145,665 |
| 2025-09-24 | 2025-09-22 | 4.470 | 32,370 | +0 | 0.00% | 144,694 |
| 2025-09-23 | 2025-09-19 | 4.905 | 32,370 | +0 | 0.00% | 158,771 |
| 2025-09-22 | 2025-09-18 | 4.988 | 32,370 | +1,022 | 0.00% | 161,445 |
| 2025-09-19 | 2025-09-17 | 5.029 | 31,348 | +0 | 0.00% | 157,643 |
| 2025-09-18 | 2025-09-16 | 5.111 | 31,348 | +0 | 0.00% | 160,233 |
| 2025-09-17 | 2025-09-15 | 5.060 | 31,348 | +0 | 0.00% | 158,614 |
| 2025-09-16 | 2025-09-12 | 5.080 | 31,348 | +0 | 0.00% | 159,261 |
| 2025-09-15 | 2025-09-11 | 5.070 | 31,348 | +0 | 0.00% | 158,938 |
| 2025-09-12 | 2025-09-10 | 4.884 | 31,348 | +0 | 0.00% | 153,111 |
| 2025-09-11 | 2025-09-09 | 4.833 | 31,348 | +0 | 0.00% | 151,493 |
| 2025-09-10 | 2025-09-08 | 4.791 | 31,348 | +0 | 0.00% | 150,198 |
| 2025-09-09 | 2025-09-05 | 4.698 | 31,348 | +0 | 0.00% | 147,284 |
| 2025-09-08 | 2025-09-04 | 4.461 | 31,348 | +0 | 0.00% | 139,839 |
| 2025-09-05 | 2025-09-03 | 4.595 | 31,348 | +0 | 0.00% | 144,047 |
| 2025-09-04 | 2025-09-02 | 4.440 | 31,348 | +0 | 0.00% | 139,192 |
| 2025-09-03 | 2025-09-01 | 4.482 | 31,348 | +0 | 0.00% | 140,487 |
| 2025-09-02 | 2025-08-29 | 4.533 | 31,348 | +0 | 0.00% | 142,105 |
| 2025-09-01 | 2025-08-28 | 4.543 | 31,348 | +0 | 0.00% | 142,429 |
| 2025-08-29 | 2025-08-27 | 4.585 | 31,348 | +0 | 0.00% | 143,724 |
| 2025-08-28 | 2025-08-26 | 4.667 | 31,348 | +0 | 0.00% | 146,313 |
| 2025-08-27 | 2025-08-25 | 4.647 | 31,348 | +0 | 0.00% | 145,666 |
| 2025-08-26 | 2025-08-22 | 4.420 | 31,348 | +0 | 0.00% | 138,545 |
| 2025-08-25 | 2025-08-21 | 4.347 | 31,348 | +0 | 0.00% | 136,279 |
| 2025-08-22 | 2025-08-20 | 4.337 | 31,348 | +0 | 0.00% | 135,955 |
| 2025-08-21 | 2025-08-19 | 4.327 | 31,348 | +0 | 0.00% | 135,631 |
| 2025-08-20 | 2025-08-18 | 4.327 | 31,348 | +0 | 0.00% | 135,631 |
| 2025-08-19 | 2025-08-15 | 4.316 | 31,348 | +0 | 0.00% | 135,308 |
| 2025-08-18 | 2025-08-14 | 4.296 | 31,348 | +0 | 0.00% | 134,660 |
| 2025-08-15 | 2025-08-13 | 4.482 | 31,348 | +0 | 0.00% | 140,487 |
| 2025-08-14 | 2025-08-12 | 4.564 | 31,348 | +0 | 0.00% | 143,076 |
| 2025-08-13 | 2025-08-11 | 4.420 | 31,348 | +0 | 0.00% | 138,545 |
| 2025-08-12 | 2025-08-08 | 4.409 | 31,348 | +0 | 0.00% | 138,221 |
| 2025-08-11 | 2025-08-07 | 4.409 | 31,348 | +0 | 0.00% | 138,221 |
| 2025-08-08 | 2025-08-06 | 4.482 | 31,348 | +0 | 0.00% | 140,487 |
| 2025-08-07 | 2025-08-05 | 4.461 | 31,348 | +0 | 0.00% | 139,839 |
| 2025-08-06 | 2025-08-04 | 4.368 | 31,348 | +0 | 0.00% | 136,926 |
| 2025-08-05 | 2025-08-01 | 4.296 | 31,348 | +0 | 0.00% | 134,660 |
| 2025-08-04 | 2025-07-31 | 4.347 | 31,348 | +0 | 0.00% | 136,279 |
| 2025-08-01 | 2025-07-30 | 4.368 | 31,348 | +0 | 0.00% | 136,926 |
| 2025-07-31 | 2025-07-29 | 4.389 | 31,348 | +0 | 0.00% | 137,573 |
| 2025-07-30 | 2025-07-28 | 4.347 | 31,348 | +0 | 0.00% | 136,279 |
| 2025-07-29 | 2025-07-25 | 4.389 | 31,348 | +0 | 0.00% | 137,573 |
| 2025-07-28 | 2025-07-24 | 4.389 | 31,348 | +0 | 0.00% | 137,573 |
| 2025-07-25 | 2025-07-23 | 4.337 | 31,348 | +0 | 0.00% | 135,955 |
| 2025-07-24 | 2025-07-22 | 4.378 | 31,348 | +0 | 0.00% | 137,250 |
| 2025-07-23 | 2025-07-21 | 4.316 | 31,348 | +0 | 0.00% | 135,308 |
| 2025-07-22 | 2025-07-18 | 4.265 | 31,348 | +0 | 0.00% | 133,689 |
| 2025-07-21 | 2025-07-17 | 4.234 | 31,348 | +0 | 0.00% | 132,718 |
| 2025-07-18 | 2025-07-16 | 4.254 | 31,348 | +0 | 0.00% | 133,365 |
| 2025-07-17 | 2025-07-15 | 4.254 | 31,348 | +0 | 0.00% | 133,365 |
| 2025-07-16 | 2025-07-14 | 4.296 | 31,348 | +0 | 0.00% | 134,660 |
| 2025-07-15 | 2025-07-11 | 4.285 | 31,348 | +0 | 0.00% | 134,336 |
| 2025-07-14 | 2025-07-10 | 4.275 | 31,348 | +0 | 0.00% | 134,013 |
| 2025-07-11 | 2025-07-09 | 4.213 | 31,348 | +0 | 0.00% | 132,070 |
| 2025-07-10 | 2025-07-08 | 4.141 | 31,348 | +0 | 0.00% | 129,805 |
| 2025-07-09 | 2025-07-07 | 4.161 | 31,348 | -5,810 | 0.00% | 130,452 |
| 2025-07-08 | 2025-07-04 | 4.130 | 37,158 | -9,685 | 0.00% | 153,479 |
| 2025-07-02 | 2025-06-27 | 3.976 | 46,843 | +5,811 | 0.00% | 186,226 |
| 2025-06-20 | 2025-06-18 | 4.161 | 41,032 | -7,747 | 0.00% | 170,751 |
| 2025-06-19 | 2025-06-17 | 4.130 | 48,779 | -9,685 | 0.00% | 201,478 |
| 2025-06-12 | 2025-06-10 | 3.903 | 58,464 | +7,748 | 0.00% | 228,200 |
| 2025-06-06 | 2025-06-04 | 3.790 | 50,716 | +19,368 | 0.00% | 192,197 |
| 2025-06-03 | 2025-05-30 | 4.113 | 31,348 | +735 | 0.00% | 128,942 |
| 2025-01-02 | 2024-12-27 | 4.145 | 30,613 | +26,830 | 0.00% | 126,890 |
| 2024-09-27 | 2024-09-25 | 3.849 | 3,783 | -18,914 | 0.00% | 14,560 |
| 2024-09-23 | 2024-09-19 | 3.873 | 22,697 | +882 | 0.00% | 87,897 |
| 2024-06-04 | 2024-05-31 | 4.092 | 21,815 | +464 | 0.00% | 89,260 |
| 2024-03-18 | 2024-03-14 | 3.428 | 21,351 | -17,792 | 0.00% | 73,202 |
| 2024-03-15 | 2024-03-13 | 3.473 | 39,143 | +17,792 | 0.00% | 135,961 |
| 2023-10-26 | 2023-10-24 | 2.956 | 21,351 | +17,793 | 0.00% | 63,121 |
| 2023-09-25 | 2023-09-21 | 3.334 | 3,558 | +175 | 0.00% | 11,863 |
| 2023-05-30 | 2023-05-25 | 3.858 | 3,383 | +96 | 0.00% | 13,052 |
| 2022-09-05 | 2022-09-01 | 4.853 | 3,287 | +130 | 0.00% | 15,951 |
| 2022-05-23 | 2022-05-19 | 6.122 | 3,157 | +99 | 0.00% | 19,328 |
| 2022-02-16 | 2022-02-14 | 7.810 | 3,058 | -15,288 | 0.00% | 23,883 |
| 2022-02-15 | 2022-02-11 | 7.954 | 18,346 | +15,288 | 0.00% | 145,921 |
| 2021-12-30 | 2021-12-28 | 8.215 | 3,058 | -13,759 | 0.00% | 25,123 |
| 2021-12-29 | 2021-12-24 | 8.359 | 16,817 | +13,759 | 0.00% | 140,579 |
| 2021-12-21 | 2021-12-17 | 7.745 | 3,058 | -19,110 | 0.00% | 23,683 |
| 2021-12-20 | 2021-12-16 | 7.810 | 22,168 | +15,288 | 0.00% | 173,130 |
| 2021-12-13 | 2021-12-09 | 7.378 | 6,880 | -7,644 | 0.00% | 50,762 |
| 2021-12-10 | 2021-12-08 | 7.365 | 14,524 | +9,173 | 0.00% | 106,971 |
| 2021-11-15 | 2021-11-11 | 6.881 | 5,351 | +2,293 | 0.00% | 36,821 |
| 2021-11-10 | 2021-11-08 | 6.685 | 3,058 | -3,822 | 0.00% | 20,442 |
| 2021-11-01 | 2021-10-28 | 7.051 | 6,880 | -12,230 | 0.00% | 48,512 |
| 2021-10-26 | 2021-10-22 | 7.601 | 19,110 | +4,586 | 0.00% | 145,248 |
| 2021-10-21 | 2021-10-19 | 7.941 | 14,524 | +1,529 | 0.00% | 115,331 |
| 2021-10-19 | 2021-10-15 | 7.627 | 12,995 | +3,058 | 0.00% | 99,110 |
| 2021-10-15 | 2021-10-11 | 7.666 | 9,937 | +3,057 | 0.00% | 76,177 |
| 2021-10-11 | 2021-10-07 | 8.229 | 6,880 | -16,817 | 0.00% | 56,612 |
| 2021-10-08 | 2021-10-06 | 8.202 | 23,697 | +20,639 | 0.00% | 194,372 |
| 2021-09-29 | 2021-09-27 | 8.045 | 3,058 | -15,288 | 0.00% | 24,603 |
| 2021-09-28 | 2021-09-24 | 7.967 | 18,346 | -64,210 | 0.00% | 146,161 |
| 2021-09-27 | 2021-09-23 | 8.516 | 82,556 | +79,498 | 0.00% | 703,076 |
| 2021-09-14 | 2021-09-10 | 7.601 | 3,058 | -3,822 | 0.00% | 23,243 |
| 2021-09-09 | 2021-09-07 | 7.771 | 6,880 | -107,017 | 0.00% | 53,462 |
| 2021-09-08 | 2021-09-06 | 8.085 | 113,897 | +107,017 | 0.00% | 920,817 |
| 2021-09-03 | 2021-09-01 | 7.222 | 6,880 | +238 | 0.00% | 49,689 |
| 2021-09-02 | 2021-08-31 | 7.290 | 6,642 | -11,808 | 0.00% | 48,420 |
| 2021-09-01 | 2021-08-30 | 7.303 | 18,450 | +11,808 | 0.00% | 134,749 |
| 2021-08-18 | 2021-08-16 | 7.385 | 6,642 | -95,941 | 0.00% | 49,050 |
| 2021-08-17 | 2021-08-13 | 7.520 | 102,583 | +95,941 | 0.00% | 771,452 |
| 2021-05-24 | 2021-05-20 | 6.621 | 6,642 | +226 | 0.00% | 43,974 |
| 2021-05-11 | 2021-05-07 | 6.789 | 6,416 | +3,564 | 0.00% | 43,557 |
| 2021-04-12 | 2021-04-08 | 7.616 | 2,852 | -2,931 | 0.00% | 21,722 |
| 2021-03-24 | 2021-03-22 | 7.518 | 5,783 | -21,388 | 0.00% | 43,478 |
| 2021-03-17 | 2021-03-15 | 7.504 | 27,171 | -17,110 | 0.00% | 203,896 |
| 2021-03-16 | 2021-03-12 | 7.546 | 44,281 | +38,498 | 0.00% | 334,157 |
| 2020-09-07 | 2020-09-03 | 6.729 | 5,783 | +178 | 0.00% | 38,913 |
| 2020-08-18 | 2020-08-14 | 7.206 | 5,605 | -6,911 | 0.00% | 40,392 |
| 2020-05-25 | 2020-05-21 | 6.629 | 12,516 | +385 | 0.00% | 82,966 |
| 2020-02-04 | 2020-01-31 | 8.301 | 12,131 | -6,698 | 0.00% | 100,698 |
| 2020-01-16 | 2020-01-14 | 8.943 | 18,829 | +6,698 | 0.00% | 168,385 |
| 2019-12-30 | 2019-12-24 | 9.331 | 12,131 | +6,698 | 0.00% | 113,195 |
| 2019-12-18 | 2019-12-16 | 9.256 | 5,433 | +2,679 | 0.00% | 50,290 |
| 2019-11-21 | 2019-11-19 | 8.988 | 2,754 | -22,376 | 0.00% | 24,752 |
| 2019-09-09 | 2019-09-05 | 9.558 | 25,130 | +520 | 0.00% | 240,203 |
| 2019-05-27 | 2019-05-23 | 11.160 | 24,610 | +405 | 0.00% | 274,645 |
| 2019-04-11 | 2019-04-09 | 12.508 | 24,205 | -6,452 | 0.00% | 302,765 |
| 2019-03-14 | 2019-03-12 | 12.198 | 30,657 | +3,226 | 0.00% | 373,966 |
| 2019-03-12 | 2019-03-08 | 12.183 | 27,431 | +3,226 | 0.00% | 334,189 |
| 2019-03-06 | 2019-03-04 | 12.787 | 24,205 | -6,452 | 0.00% | 309,519 |
| 2019-02-25 | 2019-02-21 | 12.415 | 30,657 | +3,226 | 0.00% | 380,618 |
| 2019-02-22 | 2019-02-20 | 12.090 | 27,431 | +3,226 | 0.00% | 331,638 |
| 2019-02-13 | 2019-02-11 | 12.431 | 24,205 | -6,452 | 0.00% | 300,890 |
| 2019-01-29 | 2019-01-25 | 11.780 | 30,657 | +6,452 | 0.00% | 361,136 |
| 2018-10-02 | 2018-09-27 | 10.369 | 24,205 | +3,871 | 0.00% | 250,991 |
| 2018-09-21 | 2018-09-19 | 10.183 | 20,334 | +5,495 | 0.00% | 207,069 |
| 2018-09-07 | 2018-09-05 | 10.172 | 14,839 | +278 | 0.00% | 150,947 |
| 2018-08-21 | 2018-08-17 | 10.276 | 14,561 | +281 | 0.00% | 149,624 |
| 2018-06-06 | 2018-06-04 | 18.425 | 14,280 | -2,484 | 0.00% | 263,113 |
| 2018-06-05 | 2018-06-01 | 19.102 | 16,764 | +2,484 | 0.00% | 320,221 |
| 2018-05-31 | 2018-05-29 | 18.619 | 14,280 | -1,242 | 0.00% | 265,873 |
| 2018-05-25 | 2018-05-23 | 18.522 | 15,522 | +1,242 | 0.00% | 287,497 |
| 2018-05-21 | 2018-05-17 | 17.299 | 14,280 | +160 | 0.00% | 247,034 |
| 2018-03-08 | 2018-03-06 | 19.287 | 14,120 | +6,139 | 0.00% | 272,327 |
| 2017-09-08 | 2017-09-06 | 16.877 | 7,981 | +93 | 0.00% | 134,695 |
| 2017-08-25 | 2017-08-22 | 17.437 | 7,888 | -1,820 | 0.00% | 137,546 |
| 2017-08-18 | 2017-08-16 | 17.404 | 9,708 | -12,135 | 0.00% | 168,962 |
| 2017-08-17 | 2017-08-15 | 17.240 | 21,843 | +12,135 | 0.00% | 376,563 |
| 2017-07-17 | 2017-07-13 | 16.465 | 9,708 | -19,416 | 0.00% | 159,841 |
| 2017-07-14 | 2017-07-12 | 15.295 | 29,124 | +10,315 | 0.00% | 445,444 |
| 2017-07-13 | 2017-07-11 | 15.443 | 18,809 | +9,101 | 0.00% | 290,469 |
| 2017-06-14 | 2017-06-12 | 15.773 | 9,708 | +1,820 | 0.00% | 153,121 |
| 2017-06-05 | 2017-06-01 | 16.415 | 7,888 | -18,202 | 0.00% | 129,485 |
| 2017-05-29 | 2017-05-25 | 16.550 | 26,090 | +6,330 | 0.00% | 431,788 |
| 2017-05-26 | 2017-05-24 | 16.450 | 19,760 | +5,988 | 0.00% | 325,047 |
| 2017-05-04 | 2017-04-28 | 17.569 | 13,772 | +5,988 | 0.00% | 241,956 |
| 2017-03-08 | 2017-03-06 | 17.936 | 7,784 | -4,791 | 0.00% | 139,614 |
| 2017-02-16 | 2017-02-14 | 16.834 | 12,575 | -11,976 | 0.00% | 211,686 |
| 2017-02-15 | 2017-02-13 | 16.767 | 24,551 | +11,976 | 0.00% | 411,648 |
| 2017-02-14 | 2017-02-10 | 16.500 | 12,575 | -5,988 | 0.00% | 207,486 |
| 2017-02-13 | 2017-02-09 | 16.183 | 18,563 | +5,988 | 0.00% | 300,397 |
| 2016-12-15 | 2016-12-13 | 14.362 | 12,575 | +1,797 | 0.00% | 180,605 |
| 2016-09-09 | 2016-09-07 | 17.791 | 10,778 | +74 | 0.00% | 191,755 |
| 2016-08-23 | 2016-08-19 | 17.018 | 10,704 | -8,920 | 0.00% | 182,158 |
| 2016-08-22 | 2016-08-18 | 16.766 | 19,624 | +8,920 | 0.00% | 329,006 |
| 2016-08-19 | 2016-08-17 | 16.227 | 10,704 | -29,734 | 0.00% | 173,698 |
| 2016-08-18 | 2016-08-16 | 16.211 | 40,438 | +29,734 | 0.00% | 655,524 |
| 2016-07-19 | 2016-07-15 | 13.974 | 10,704 | -26,760 | 0.00% | 149,578 |
| 2016-05-24 | 2016-05-20 | 13.571 | 37,464 | +559 | 0.00% | 508,433 |
| 2016-05-17 | 2016-05-13 | 13.708 | 36,905 | +2,343 | 0.00% | 505,887 |
| 2016-05-09 | 2016-05-05 | 14.357 | 34,562 | +26,361 | 0.00% | 496,189 |
| 2016-02-23 | 2016-02-19 | 13.827 | 8,201 | +1,757 | 0.00% | 113,398 |
| 2016-02-17 | 2016-02-15 | 12.479 | 6,444 | -30,461 | 0.00% | 80,413 |
| 2016-02-11 | 2016-02-04 | 13.657 | 36,905 | +1,757 | 0.00% | 503,997 |
| 2016-02-04 | 2016-02-02 | 14.647 | 35,148 | +2,929 | 0.00% | 514,802 |
| 2016-01-18 | 2016-01-14 | 14.595 | 32,219 | -5,858 | 0.00% | 470,252 |
| 2016-01-14 | 2016-01-12 | 14.066 | 38,077 | +1,172 | 0.00% | 535,602 |
| 2016-01-12 | 2016-01-08 | 15.261 | 36,905 | -8,201 | 0.00% | 563,216 |
| 2016-01-06 | 2016-01-04 | 16.183 | 45,106 | +5,858 | 0.00% | 729,954 |
| 2015-12-28 | 2015-12-22 | 16.029 | 39,248 | +2,343 | 0.00% | 629,123 |
| 2015-12-18 | 2015-12-16 | 17.446 | 36,905 | +586 | 0.00% | 643,856 |
| 2015-12-15 | 2015-12-11 | 17.924 | 36,319 | +3,514 | 0.00% | 650,992 |
| 2015-12-14 | 2015-12-10 | 18.471 | 32,805 | +2,929 | 0.00% | 605,926 |
| 2015-12-11 | 2015-12-09 | 19.017 | 29,876 | +5,858 | 0.00% | 568,146 |
| 2015-12-10 | 2015-12-08 | 19.495 | 24,018 | +2,343 | 0.00% | 468,226 |
| 2015-12-09 | 2015-12-07 | 20.109 | 21,675 | +1,758 | 0.00% | 435,870 |
| 2015-12-02 | 2015-11-30 | 20.041 | 19,917 | +2,343 | 0.00% | 399,158 |
| 2015-11-20 | 2015-11-18 | 20.041 | 17,574 | +2,343 | 0.00% | 352,202 |
| 2015-11-18 | 2015-11-16 | 20.690 | 15,231 | +586 | 0.00% | 315,126 |
| 2015-11-17 | 2015-11-13 | 20.997 | 14,645 | +3,515 | 0.00% | 307,501 |
| 2015-11-05 | 2015-11-03 | 20.997 | 11,130 | +1,757 | 0.00% | 233,697 |
| 2015-11-04 | 2015-11-02 | 21.236 | 9,373 | +1,172 | 0.00% | 199,045 |
| 2015-11-03 | 2015-10-30 | 21.407 | 8,201 | +6,444 | 0.00% | 175,557 |
| 2015-10-20 | 2015-10-16 | 21.680 | 1,757 | -28,119 | 0.00% | 38,091 |
| 2015-10-19 | 2015-10-15 | 21.816 | 29,876 | +11,716 | 0.00% | 651,787 |
| 2015-10-16 | 2015-10-14 | 20.997 | 18,160 | +5,858 | 0.00% | 381,306 |
| 2015-10-13 | 2015-10-09 | 19.973 | 12,302 | -2,929 | 0.00% | 245,705 |
| 2015-10-09 | 2015-10-07 | 19.700 | 15,231 | +2,929 | 0.00% | 300,045 |
| 2015-09-17 | 2015-09-15 | 17.788 | 12,302 | -3,515 | 0.00% | 218,825 |
| 2015-09-10 | 2015-09-08 | 17.993 | 15,817 | -4,686 | 0.00% | 284,588 |
| 2015-09-09 | 2015-09-07 | 17.583 | 20,503 | -8,201 | 0.00% | 360,502 |
| 2015-09-07 | 2015-09-02 | 17.133 | 28,704 | +191 | 0.00% | 491,797 |
| 2015-09-01 | 2015-08-28 | 18.388 | 28,513 | -8,147 | 0.00% | 524,295 |
| 2015-08-31 | 2015-08-27 | 17.975 | 36,660 | -3,491 | 0.00% | 658,981 |
| 2015-08-27 | 2015-08-25 | 16.119 | 40,151 | +1,163 | 0.00% | 647,214 |
| 2015-08-17 | 2015-08-13 | 18.663 | 38,988 | +1,746 | 0.00% | 727,628 |
| 2015-08-14 | 2015-08-12 | 19.350 | 37,242 | +6,983 | 0.00% | 720,643 |
| 2015-08-13 | 2015-08-11 | 20.828 | 30,259 | -1,746 | 0.00% | 630,240 |
| 2015-07-30 | 2015-07-28 | 20.313 | 32,005 | +1,746 | 0.00% | 650,106 |
| 2015-07-29 | 2015-07-27 | 20.244 | 30,259 | +1,746 | 0.00% | 612,560 |
| 2015-07-24 | 2015-07-22 | 21.619 | 28,513 | +2,909 | 0.00% | 616,414 |
| 2015-07-23 | 2015-07-21 | 22.787 | 25,604 | -3,491 | 0.00% | 583,445 |
| 2015-07-22 | 2015-07-20 | 22.547 | 29,095 | -1,164 | 0.00% | 655,995 |
| 2015-07-14 | 2015-07-10 | 22.581 | 30,259 | -2,328 | 0.00% | 683,280 |
| 2015-07-09 | 2015-07-07 | 20.828 | 32,587 | -5,819 | 0.00% | 678,728 |
| 2015-07-08 | 2015-07-06 | 21.722 | 38,406 | +1,746 | 0.00% | 834,247 |
| 2015-07-06 | 2015-07-02 | 24.403 | 36,660 | -1,164 | 0.00% | 894,601 |
| 2015-07-02 | 2015-06-29 | 23.062 | 37,824 | +1,164 | 0.00% | 872,305 |
| 2015-06-25 | 2015-06-23 | 24.437 | 36,660 | -3,491 | 0.00% | 895,861 |
| 2015-06-22 | 2015-06-18 | 23.372 | 40,151 | -1,746 | 0.00% | 938,391 |
| 2015-06-11 | 2015-06-09 | 22.787 | 41,897 | +8,147 | 0.00% | 954,718 |
| 2015-06-10 | 2015-06-08 | 23.578 | 33,750 | +581 | 0.00% | 795,750 |
| 2015-06-09 | 2015-06-05 | 24.025 | 33,169 | +1,164 | 0.00% | 796,871 |
| 2015-06-08 | 2015-06-04 | 23.956 | 32,005 | +1,746 | 0.00% | 766,707 |
| 2015-06-05 | 2015-06-03 | 24.128 | 30,259 | +2,328 | 0.00% | 730,080 |
| 2015-06-04 | 2015-06-02 | 24.162 | 27,931 | +2,327 | 0.00% | 674,871 |
| 2015-06-03 | 2015-06-01 | 24.884 | 25,604 | +1,746 | 0.00% | 637,126 |
| 2015-06-01 | 2015-05-28 | 25.434 | 23,858 | +97 | 0.00% | 606,815 |
| 2015-05-29 | 2015-05-27 | 25.952 | 23,761 | +580 | 0.00% | 616,648 |
| 2015-05-19 | 2015-05-15 | 24.813 | 23,181 | +1,159 | 0.00% | 575,196 |
| 2015-05-12 | 2015-05-08 | 25.400 | 22,022 | +1,159 | 0.00% | 559,358 |
| 2015-05-05 | 2015-04-30 | 25.055 | 20,863 | +5,216 | 0.00% | 522,719 |
| 2015-04-30 | 2015-04-28 | 25.296 | 15,647 | +1,159 | 0.00% | 395,813 |
| 2015-04-27 | 2015-04-23 | 27.022 | 14,488 | -6,375 | 0.00% | 391,494 |
| 2015-04-10 | 2015-04-08 | 25.469 | 20,863 | -11,591 | 0.00% | 531,359 |
| 2015-04-09 | 2015-04-02 | 23.605 | 32,454 | +580 | 0.00% | 766,089 |
| 2015-03-26 | 2015-03-24 | 20.499 | 31,874 | +3,477 | 0.00% | 653,398 |
| 2015-03-25 | 2015-03-23 | 20.396 | 28,397 | +2,898 | 0.00% | 579,182 |
| 2015-03-20 | 2015-03-18 | 20.465 | 25,499 | -38,829 | 0.00% | 521,834 |
| 2015-03-17 | 2015-03-13 | 19.637 | 64,328 | +1,159 | 0.00% | 1,263,186 |
| 2015-03-10 | 2015-03-06 | 20.914 | 63,169 | -1,159 | 0.00% | 1,321,087 |
| 2015-03-09 | 2015-03-05 | 20.534 | 64,328 | -2,318 | 0.00% | 1,320,906 |
| 2015-03-05 | 2015-03-03 | 19.982 | 66,646 | -4,636 | 0.00% | 1,331,704 |
| 2015-03-04 | 2015-03-02 | 19.499 | 71,282 | -2,898 | 0.00% | 1,389,899 |
| 2015-02-27 | 2015-02-25 | 19.084 | 74,180 | -1,738 | 0.00% | 1,415,686 |
| 2015-02-25 | 2015-02-23 | 18.015 | 75,918 | +2,897 | 0.00% | 1,367,635 |
| 2015-02-13 | 2015-02-11 | 17.601 | 73,021 | +1,739 | 0.00% | 1,285,206 |
| 2015-02-12 | 2015-02-10 | 17.877 | 71,282 | +1,159 | 0.00% | 1,274,279 |
| 2015-02-11 | 2015-02-09 | 18.325 | 70,123 | +1,159 | 0.00% | 1,285,020 |
| 2015-02-06 | 2015-02-04 | 18.222 | 68,964 | +6,375 | 0.00% | 1,256,641 |
| 2015-02-02 | 2015-01-29 | 19.740 | 62,589 | +579 | 0.00% | 1,235,518 |
| 2015-01-19 | 2015-01-15 | 20.396 | 62,010 | +49,260 | 0.00% | 1,264,748 |
| 2015-01-16 | 2015-01-14 | 20.672 | 12,750 | -59,112 | 0.00% | 263,568 |
| 2015-01-15 | 2015-01-13 | 20.603 | 71,862 | -1,159 | 0.00% | 1,480,569 |
| 2014-12-11 | 2014-12-09 | 18.498 | 73,021 | +4,637 | 0.00% | 1,350,727 |
| 2014-12-09 | 2014-12-05 | 19.602 | 68,384 | -2,319 | 0.00% | 1,340,472 |
| 2014-12-01 | 2014-11-27 | 20.845 | 70,703 | +2,319 | 0.00% | 1,473,770 |
| 2014-11-28 | 2014-11-26 | 20.914 | 68,384 | -8,114 | 0.00% | 1,430,151 |
| 2014-11-27 | 2014-11-25 | 20.258 | 76,498 | -2,897 | 0.00% | 1,549,684 |
| 2014-11-26 | 2014-11-24 | 20.120 | 79,395 | +2,897 | 0.00% | 1,597,411 |
| 2014-11-20 | 2014-11-18 | 19.706 | 76,498 | -1,738 | 0.00% | 1,507,444 |
| 2014-11-18 | 2014-11-14 | 19.947 | 78,236 | -1,739 | 0.00% | 1,560,592 |
| 2014-11-13 | 2014-11-11 | 18.705 | 79,975 | -2,318 | 0.00% | 1,495,920 |
| 2014-10-30 | 2014-10-28 | 18.670 | 82,293 | +2,318 | 0.00% | 1,536,438 |
| 2014-10-27 | 2014-10-23 | 18.705 | 79,975 | -2,318 | 0.00% | 1,495,920 |
| 2014-10-24 | 2014-10-22 | 18.567 | 82,293 | -1,739 | 0.00% | 1,527,918 |
| 2014-10-15 | 2014-10-13 | 17.842 | 84,032 | -1,738 | 0.00% | 1,499,306 |
| 2014-10-14 | 2014-10-10 | 17.601 | 85,770 | +4,056 | 0.00% | 1,509,595 |
| 2014-10-13 | 2014-10-09 | 17.980 | 81,714 | +2,898 | 0.00% | 1,469,228 |
| 2014-10-10 | 2014-10-08 | 17.877 | 78,816 | +1,739 | 0.00% | 1,408,961 |
| 2014-10-07 | 2014-10-03 | 17.169 | 77,077 | +1,738 | 0.00% | 1,323,344 |
| 2014-10-06 | 2014-09-30 | 17.739 | 75,339 | +1,739 | 0.00% | 1,336,404 |
| 2014-10-03 | 2014-09-29 | 17.911 | 73,600 | +579 | 0.00% | 1,318,257 |
| 2014-09-25 | 2014-09-23 | 18.118 | 73,021 | +1,159 | 0.00% | 1,323,006 |
| 2014-09-22 | 2014-09-18 | 18.739 | 71,862 | -1,159 | 0.00% | 1,346,648 |
| 2014-09-16 | 2014-09-12 | 19.084 | 73,021 | -46,362 | 0.00% | 1,393,567 |
| 2014-09-15 | 2014-09-11 | 19.188 | 119,383 | +46,362 | 0.00% | 2,290,721 |
| 2014-09-10 | 2014-09-05 | 18.739 | 73,021 | -3,622 | 0.00% | 1,368,367 |
| 2014-09-05 | 2014-09-03 | 18.653 | 76,643 | +354 | 0.00% | 1,429,622 |
| 2014-08-28 | 2014-08-26 | 18.653 | 76,289 | -1,730 | 0.00% | 1,423,019 |
| 2014-08-27 | 2014-08-25 | 18.861 | 78,019 | -2,307 | 0.00% | 1,471,519 |
| 2014-08-25 | 2014-08-21 | 18.792 | 80,326 | -1,731 | 0.00% | 1,509,461 |
| 2014-08-22 | 2014-08-20 | 18.896 | 82,057 | -1,154 | 0.00% | 1,550,524 |
| 2014-08-18 | 2014-08-14 | 18.272 | 83,211 | -2,884 | 0.00% | 1,520,400 |
| 2014-08-15 | 2014-08-13 | 18.272 | 86,095 | +2,884 | 0.00% | 1,573,095 |
| 2014-08-04 | 2014-07-31 | 18.098 | 83,211 | +58,262 | 0.00% | 1,505,975 |
| 2014-07-31 | 2014-07-29 | 18.133 | 24,949 | +2,884 | 0.00% | 452,399 |
| 2014-07-30 | 2014-07-28 | 18.792 | 22,065 | -5,768 | 0.00% | 414,639 |
| 2014-07-28 | 2014-07-24 | 18.826 | 27,833 | +3,461 | 0.00% | 523,994 |
| 2014-07-25 | 2014-07-23 | 19.069 | 24,372 | +3,461 | 0.00% | 464,751 |
| 2014-07-24 | 2014-07-22 | 19.381 | 20,911 | +6,922 | 0.00% | 405,278 |
| 2014-07-10 | 2014-07-08 | 19.866 | 13,989 | -12,690 | 0.00% | 277,912 |
| 2014-07-09 | 2014-07-07 | 20.005 | 26,679 | +9,229 | 0.00% | 533,718 |
| 2014-07-04 | 2014-07-02 | 19.485 | 17,450 | -1,730 | 0.00% | 340,015 |
| 2014-07-02 | 2014-06-27 | 19.346 | 19,180 | -2,308 | 0.00% | 371,064 |
| 2014-06-30 | 2014-06-26 | 19.104 | 21,488 | -2,307 | 0.00% | 410,501 |
| 2014-06-11 | 2014-06-09 | 18.376 | 23,795 | -1,154 | 0.00% | 437,248 |
| 2014-06-09 | 2014-06-05 | 18.237 | 24,949 | -2,307 | 0.00% | 454,994 |
| 2014-06-06 | 2014-06-04 | 18.237 | 27,256 | -577 | 0.00% | 497,066 |
| 2014-06-05 | 2014-06-03 | 18.306 | 27,833 | -4,615 | 0.00% | 509,519 |
| 2014-05-30 | 2014-05-28 | 17.578 | 32,448 | -1,730 | 0.00% | 570,377 |
| 2014-05-28 | 2014-05-26 | 17.578 | 34,178 | -3,462 | 0.00% | 600,788 |
| 2014-05-27 | 2014-05-23 | 17.405 | 37,640 | -4,614 | 0.00% | 655,118 |
| 2014-05-26 | 2014-05-22 | 17.023 | 42,254 | -4,615 | 0.00% | 719,309 |
| 2014-05-16 | 2014-05-14 | 16.711 | 46,869 | -3,461 | 0.00% | 783,248 |
| 2014-05-15 | 2014-05-13 | 16.677 | 50,330 | -35,765 | 0.00% | 839,341 |
| 2014-05-14 | 2014-05-12 | 16.139 | 86,095 | +21,343 | 0.00% | 1,389,518 |
| 2014-05-12 | 2014-05-08 | 15.775 | 64,752 | +7,500 | 0.00% | 1,021,483 |
| 2014-05-09 | 2014-05-07 | 16.607 | 57,252 | +5,191 | 0.00% | 950,808 |
| 2014-05-05 | 2014-04-30 | 16.937 | 52,061 | +3,461 | 0.00% | 881,769 |
| 2014-05-02 | 2014-04-29 | 17.338 | 48,600 | +1,398 | 0.00% | 842,627 |
| 2014-04-30 | 2014-04-28 | 17.565 | 47,202 | +574 | 0.00% | 829,081 |
| 2014-04-22 | 2014-04-16 | 17.530 | 46,628 | +1,148 | 0.00% | 817,374 |
| 2014-04-17 | 2014-04-15 | 17.530 | 45,480 | +12,625 | 0.00% | 797,250 |
| 2014-04-15 | 2014-04-11 | 18.296 | 32,855 | -17,216 | 0.00% | 601,128 |
| 2014-04-14 | 2014-04-10 | 18.749 | 50,071 | +16,642 | 0.00% | 938,804 |
| 2014-04-11 | 2014-04-09 | 17.774 | 33,429 | -2,869 | 0.00% | 594,155 |
| 2014-04-10 | 2014-04-08 | 17.669 | 36,298 | +1,722 | 0.00% | 641,353 |
| 2014-04-09 | 2014-04-07 | 17.704 | 34,576 | +3,443 | 0.00% | 612,131 |
| 2014-03-31 | 2014-03-27 | 17.704 | 31,133 | +1,148 | 0.00% | 551,177 |
| 2014-03-25 | 2014-03-21 | 18.401 | 29,985 | +2,869 | 0.00% | 551,752 |
| 2014-03-24 | 2014-03-20 | 19.272 | 27,116 | +1,722 | 0.00% | 522,585 |
| 2014-03-19 | 2014-03-17 | 18.959 | 25,394 | +1,721 | 0.00% | 481,433 |
| 2014-03-18 | 2014-03-14 | 19.551 | 23,673 | -7,460 | 0.00% | 462,831 |
| 2014-03-17 | 2014-03-13 | 20.004 | 31,133 | -4,017 | 0.00% | 622,786 |
| 2014-03-13 | 2014-03-11 | 20.840 | 35,150 | -574 | 0.00% | 732,542 |
| 2014-03-11 | 2014-03-07 | 20.840 | 35,724 | -5,739 | 0.00% | 744,505 |
| 2014-03-10 | 2014-03-06 | 20.562 | 41,463 | +4,591 | 0.00% | 852,548 |
| 2014-03-07 | 2014-03-05 | 20.178 | 36,872 | -21,808 | 0.00% | 744,015 |
| 2014-03-06 | 2014-03-04 | 20.701 | 58,680 | +22,956 | 0.00% | 1,214,738 |
| 2014-03-05 | 2014-03-03 | 19.865 | 35,724 | -1,148 | 0.00% | 709,645 |
| 2014-03-04 | 2014-02-28 | 19.795 | 36,872 | -5,739 | 0.00% | 729,880 |
| 2014-03-03 | 2014-02-27 | 19.481 | 42,611 | -13,773 | 0.00% | 830,118 |
| 2014-02-28 | 2014-02-26 | 19.168 | 56,384 | -574 | 0.00% | 1,080,749 |
| 2014-02-27 | 2014-02-25 | 18.575 | 56,958 | -10,330 | 0.00% | 1,058,006 |
| 2014-02-26 | 2014-02-24 | 18.819 | 67,288 | +14,347 | 0.00% | 1,266,303 |
| 2014-02-24 | 2014-02-20 | 18.087 | 52,941 | +1,148 | 0.00% | 957,559 |
| 2014-02-21 | 2014-02-19 | 18.505 | 51,793 | -2,296 | 0.00% | 958,455 |
| 2014-02-20 | 2014-02-18 | 18.401 | 54,089 | +5,165 | 0.00% | 995,289 |
| 2014-02-19 | 2014-02-17 | 18.575 | 48,924 | +5,739 | 0.00% | 908,773 |
| 2014-02-18 | 2014-02-14 | 18.959 | 43,185 | -1,148 | 0.00% | 818,725 |
| 2014-02-17 | 2014-02-13 | 18.680 | 44,333 | -1,721 | 0.00% | 828,129 |
| 2014-02-14 | 2014-02-12 | 18.087 | 46,054 | -3,443 | 0.00% | 832,992 |
| 2014-02-13 | 2014-02-11 | 18.018 | 49,497 | +2,295 | 0.00% | 891,817 |
| 2014-02-12 | 2014-02-10 | 17.669 | 47,202 | -574 | 0.00% | 834,016 |
| 2014-02-11 | 2014-02-07 | 17.774 | 47,776 | +3,443 | 0.00% | 849,154 |
| 2014-02-10 | 2014-02-06 | 17.111 | 44,333 | +2,870 | 0.00% | 758,604 |
| 2014-02-07 | 2014-02-05 | 16.833 | 41,463 | +1,722 | 0.00% | 697,934 |
| 2014-02-06 | 2014-02-04 | 17.129 | 39,741 | +10,329 | 0.00% | 680,720 |
| 2014-02-05 | 2014-01-30 | 17.843 | 29,412 | +1,148 | 0.00% | 524,808 |
| 2014-01-29 | 2014-01-27 | 17.007 | 28,264 | +1,148 | 0.00% | 480,684 |
| 2014-01-28 | 2014-01-24 | 17.460 | 27,116 | +6,887 | 0.00% | 473,445 |
| 2014-01-22 | 2014-01-20 | 18.959 | 20,229 | -5,739 | 0.00% | 383,513 |
| 2014-01-21 | 2014-01-17 | 19.307 | 25,968 | +5,165 | 0.00% | 501,366 |
| 2014-01-17 | 2014-01-15 | 18.122 | 20,803 | +1,147 | 0.00% | 376,995 |
| 2014-01-14 | 2014-01-10 | 18.471 | 19,656 | -3,443 | 0.00% | 363,059 |
| 2014-01-10 | 2014-01-08 | 18.749 | 23,099 | -37,302 | 0.00% | 433,094 |
| 2014-01-09 | 2014-01-07 | 18.296 | 60,401 | +2,869 | 0.00% | 1,105,121 |
| 2014-01-08 | 2014-01-06 | 18.157 | 57,532 | +5,739 | 0.00% | 1,044,608 |
| 2014-01-07 | 2014-01-03 | 18.993 | 51,793 | -51,076 | 0.00% | 983,725 |
| 2014-01-06 | 2014-01-02 | 19.865 | 102,869 | +88,378 | 0.00% | 2,043,458 |
| 2014-01-03 | 2013-12-31 | 18.087 | 14,491 | -28,694 | 0.00% | 262,103 |
| 2014-01-02 | 2013-12-27 | 18.157 | 43,185 | +29,268 | 0.00% | 784,110 |
| 2013-12-27 | 2013-12-20 | 15.874 | 13,917 | -3,443 | 0.00% | 220,923 |
| 2013-12-23 | 2013-12-19 | 16.293 | 17,360 | +6,887 | 0.00% | 282,838 |
| 2013-12-20 | 2013-12-18 | 16.467 | 10,473 | -3,444 | 0.00% | 172,456 |
| 2013-12-17 | 2013-12-13 | 16.205 | 13,917 | +5,165 | 0.00% | 225,530 |
| 2013-12-16 | 2013-12-12 | 16.676 | 8,752 | -12,051 | 0.00% | 145,947 |
| 2013-12-13 | 2013-12-11 | 16.380 | 20,803 | +3,443 | 0.00% | 340,745 |
| 2013-12-12 | 2013-12-10 | 15.822 | 17,360 | +3,443 | 0.00% | 274,670 |
| 2013-12-11 | 2013-12-09 | 15.526 | 13,917 | -3,443 | 0.00% | 216,073 |
| 2013-12-10 | 2013-12-06 | 14.898 | 17,360 | +574 | 0.00% | 258,638 |
| 2013-12-09 | 2013-12-05 | 15.334 | 16,786 | -1,148 | 0.00% | 257,399 |
| 2013-12-06 | 2013-12-04 | 15.177 | 17,934 | +1,148 | 0.00% | 272,190 |
| 2013-12-03 | 2013-11-29 | 15.055 | 16,786 | -2,870 | 0.00% | 252,719 |
| 2013-11-29 | 2013-11-27 | 14.533 | 19,656 | -5,164 | 0.00% | 285,652 |
| 2013-11-25 | 2013-11-21 | 13.696 | 24,820 | +1,147 | 0.00% | 339,939 |
| 2013-11-22 | 2013-11-20 | 13.888 | 23,673 | -4,591 | 0.00% | 328,767 |
| 2013-11-19 | 2013-11-15 | 12.895 | 28,264 | +4,591 | 0.00% | 364,453 |
| 2013-11-18 | 2013-11-14 | 12.999 | 23,673 | -1,147 | 0.00% | 307,729 |
| 2013-11-15 | 2013-11-13 | 12.616 | 24,820 | +5,738 | 0.00% | 313,124 |
| 2013-11-11 | 2013-11-07 | 13.017 | 19,082 | +1,722 | 0.00% | 248,382 |
| 2013-11-08 | 2013-11-06 | 13.243 | 17,360 | +1,722 | 0.00% | 229,900 |
| 2013-11-07 | 2013-11-05 | 13.383 | 15,638 | -6,313 | 0.00% | 209,276 |
| 2013-11-06 | 2013-11-04 | 13.069 | 21,951 | +5,739 | 0.00% | 286,874 |
| 2013-11-05 | 2013-11-01 | 13.226 | 16,212 | +1,148 | 0.00% | 214,415 |
| 2013-11-04 | 2013-10-31 | 13.470 | 15,064 | -8,609 | 0.00% | 202,907 |
| 2013-11-01 | 2013-10-30 | 13.243 | 23,673 | -2,295 | 0.00% | 313,504 |
| 2013-10-31 | 2013-10-29 | 12.703 | 25,968 | +1,721 | 0.00% | 329,870 |
| 2013-10-29 | 2013-10-25 | 13.226 | 24,247 | +4,591 | 0.00% | 320,683 |
| 2013-10-28 | 2013-10-24 | 13.365 | 19,656 | -6,886 | 0.00% | 262,704 |
| 2013-10-25 | 2013-10-23 | 12.755 | 26,542 | +9,182 | 0.00% | 338,549 |
| 2013-10-23 | 2013-10-21 | 13.261 | 17,360 | -8,608 | 0.00% | 230,203 |
| 2013-10-22 | 2013-10-18 | 12.790 | 25,968 | -40,172 | 0.00% | 332,132 |
| 2013-10-18 | 2013-10-16 | 12.494 | 66,140 | +3,443 | 0.00% | 826,342 |
| 2013-10-17 | 2013-10-15 | 12.354 | 62,697 | -5,739 | 0.00% | 774,585 |
| 2013-10-16 | 2013-10-11 | 12.651 | 68,436 | +5,739 | 0.00% | 865,760 |
| 2013-10-15 | 2013-10-10 | 12.389 | 62,697 | -11,477 | 0.00% | 776,770 |
| 2013-10-11 | 2013-10-09 | 12.494 | 74,174 | -11,478 | 0.00% | 926,717 |
| 2013-10-04 | 2013-10-02 | 11.797 | 85,652 | -4,591 | 0.00% | 1,010,421 |
| 2013-09-26 | 2013-09-24 | 11.779 | 90,243 | +2,295 | 0.00% | 1,063,008 |
| 2013-09-24 | 2013-09-19 | 11.745 | 87,948 | +2,296 | 0.00% | 1,032,909 |
| 2013-09-17 | 2013-09-13 | 11.588 | 85,652 | +1,148 | 0.00% | 992,511 |
| 2013-09-13 | 2013-09-11 | 12.041 | 84,504 | +11,477 | 0.00% | 1,017,493 |
| 2013-09-12 | 2013-09-10 | 11.849 | 73,027 | +6,887 | 0.00% | 865,304 |
| 2013-09-11 | 2013-09-09 | 12.006 | 66,140 | +2,295 | 0.00% | 794,072 |
| 2013-09-10 | 2013-09-06 | 12.145 | 63,845 | +1,722 | 0.00% | 775,418 |
| 2013-09-04 | 2013-09-02 | 12.320 | 62,123 | +2,296 | 0.00% | 765,329 |
| 2013-09-03 | 2013-08-30 | 12.755 | 59,827 | -3,444 | 0.00% | 763,105 |
| 2013-09-02 | 2013-08-29 | 12.573 | 63,271 | -574 | 0.00% | 795,477 |
| 2013-08-30 | 2013-08-28 | 12.170 | 63,845 | +4,309 | 0.00% | 776,981 |
| 2013-08-29 | 2013-08-27 | 12.502 | 59,536 | -102,795 | 0.00% | 744,349 |
| 2013-08-28 | 2013-08-26 | 12.625 | 162,331 | +102,795 | 0.01% | 2,049,440 |
| 2013-08-26 | 2013-08-22 | 12.030 | 59,536 | +21,702 | 0.00% | 716,201 |
| 2013-08-16 | 2013-08-13 | 12.748 | 37,834 | -57,109 | 0.00% | 482,294 |
| 2013-08-15 | 2013-08-12 | 12.573 | 94,943 | -177,037 | 0.00% | 1,193,674 |
| 2013-08-13 | 2013-08-09 | 12.187 | 271,980 | +90,803 | 0.01% | 3,314,703 |
| 2013-08-12 | 2013-08-08 | 11.627 | 181,177 | +29,125 | 0.01% | 2,106,539 |
| 2013-08-09 | 2013-08-07 | 12.292 | 152,052 | +148,483 | 0.01% | 1,869,079 |
| 2013-06-17 | 2013-06-13 | 10.121 | 3,569 | -16,562 | 0.00% | 36,122 |
| 2013-06-13 | 2013-06-10 | 9.893 | 20,131 | +16,562 | 0.00% | 199,165 |
| 2013-06-04 | 2013-05-31 | 10.997 | 3,569 | -8,567 | 0.00% | 39,247 |
| 2013-05-31 | 2013-05-29 | 10.979 | 12,136 | +5,711 | 0.00% | 133,242 |
| 2013-05-28 | 2013-05-24 | 10.559 | 6,425 | -24,556 | 0.00% | 67,840 |
| 2013-05-23 | 2013-05-21 | 10.997 | 30,981 | +2,855 | 0.00% | 340,685 |
| 2013-05-22 | 2013-05-20 | 11.347 | 28,126 | -18,275 | 0.00% | 319,140 |
| 2013-05-21 | 2013-05-16 | 10.716 | 46,401 | -1,713 | 0.00% | 497,253 |
| 2013-05-20 | 2013-05-15 | 10.471 | 48,114 | +27,412 | 0.00% | 503,815 |
| 2013-05-16 | 2013-05-14 | 10.401 | 20,702 | +17,133 | 0.00% | 215,326 |
| 2013-05-06 | 2013-05-02 | 11.032 | 3,569 | -2,856 | 0.00% | 39,373 |
| 2013-05-03 | 2013-04-30 | 10.539 | 6,425 | +31 | 0.00% | 67,714 |
| 2013-05-02 | 2013-04-29 | 10.557 | 6,394 | +2,842 | 0.00% | 67,500 |
| 2013-03-26 | 2013-03-22 | 10.539 | 3,552 | -5,684 | 0.00% | 37,435 |
| 2013-03-25 | 2013-03-21 | 10.011 | 9,236 | +5,684 | 0.00% | 92,465 |
| 2013-03-06 | 2013-03-04 | 9.167 | 3,552 | -28,418 | 0.00% | 32,561 |
| 2013-03-05 | 2013-03-01 | 9.202 | 31,970 | +28,418 | 0.00% | 294,189 |
| 2013-02-20 | 2013-02-18 | 8.516 | 3,552 | -22,734 | 0.00% | 30,248 |
| 2013-02-19 | 2013-02-15 | 8.533 | 26,286 | +17,050 | 0.00% | 224,309 |
| 2013-02-18 | 2013-02-14 | 8.182 | 9,236 | -5,683 | 0.00% | 75,565 |
| 2013-01-29 | 2013-01-25 | 7.513 | 14,919 | -159,139 | 0.00% | 112,085 |
| 2013-01-28 | 2013-01-24 | 8.217 | 174,058 | +159,139 | 0.01% | 1,430,185 |
| 2013-01-17 | 2013-01-15 | 7.742 | 14,919 | -26,713 | 0.00% | 115,498 |
| 2013-01-16 | 2013-01-14 | 7.935 | 41,632 | -165,391 | 0.00% | 330,358 |
| 2013-01-15 | 2013-01-11 | 7.284 | 207,023 | +170,506 | 0.01% | 1,507,997 |
| 2013-01-10 | 2013-01-08 | 6.844 | 36,517 | +5,684 | 0.00% | 249,934 |
| 2012-12-14 | 2012-12-12 | 6.897 | 30,833 | -1,137 | 0.00% | 212,659 |
| 2012-12-10 | 2012-12-06 | 6.668 | 31,970 | +5,684 | 0.00% | 213,188 |
| 2012-12-05 | 2012-12-03 | 6.633 | 26,286 | -5,684 | 0.00% | 174,360 |
| 2012-11-29 | 2012-11-27 | 6.545 | 31,970 | -5,683 | 0.00% | 209,251 |
| 2012-11-28 | 2012-11-26 | 6.897 | 37,653 | -1,705 | 0.00% | 259,697 |
| 2012-11-27 | 2012-11-23 | 6.950 | 39,358 | +13,072 | 0.00% | 273,534 |
| 2012-11-26 | 2012-11-22 | 6.862 | 26,286 | -18,188 | 0.00% | 180,373 |
| 2012-11-19 | 2012-11-15 | 6.598 | 44,474 | +5,684 | 0.00% | 293,440 |
| 2012-11-13 | 2012-11-09 | 6.668 | 38,790 | +2,273 | 0.00% | 258,667 |
| 2012-11-08 | 2012-11-06 | 6.792 | 36,517 | +5,684 | 0.00% | 248,007 |
| 2012-11-07 | 2012-11-05 | 6.827 | 30,833 | +5,683 | 0.00% | 210,489 |
| 2012-10-16 | 2012-10-12 | 6.985 | 25,150 | -5,683 | 0.00% | 175,675 |
| 2012-09-21 | 2012-09-19 | 6.775 | 30,833 | +245 | 0.00% | 208,896 |
| 2012-09-19 | 2012-09-17 | 6.704 | 30,588 | -564 | 0.00% | 205,066 |
| 2012-09-18 | 2012-09-14 | 6.793 | 31,152 | -1,127 | 0.00% | 211,610 |
| 2012-09-11 | 2012-09-07 | 6.846 | 32,279 | -42,288 | 0.00% | 220,983 |
| 2012-09-05 | 2012-09-03 | 6.740 | 74,567 | +14,096 | 0.00% | 502,552 |
| 2012-09-03 | 2012-08-30 | 6.722 | 60,471 | +564 | 0.00% | 406,478 |
| 2012-08-31 | 2012-08-29 | 6.669 | 59,907 | +28,192 | 0.00% | 399,500 |
| 2012-08-29 | 2012-08-27 | 6.899 | 31,715 | +563 | 0.00% | 218,809 |
| 2012-08-28 | 2012-08-24 | 7.130 | 31,152 | +4,511 | 0.00% | 222,107 |
| 2012-08-27 | 2012-08-23 | 7.201 | 26,641 | +564 | 0.00% | 191,835 |
| 2012-08-23 | 2012-08-21 | 7.360 | 26,077 | -6,202 | 0.00% | 191,936 |
| 2012-08-17 | 2012-08-15 | 6.881 | 32,279 | -1,128 | 0.00% | 222,128 |
| 2012-08-14 | 2012-08-10 | 7.094 | 33,407 | +1,692 | 0.00% | 237,000 |
| 2012-08-13 | 2012-08-09 | 7.112 | 31,715 | -1,692 | 0.00% | 225,559 |
| 2012-08-10 | 2012-08-08 | 7.165 | 33,407 | +1,692 | 0.00% | 239,370 |
| 2012-08-07 | 2012-08-03 | 7.218 | 31,715 | -1,128 | 0.00% | 228,934 |
| 2012-08-06 | 2012-08-02 | 7.289 | 32,843 | -564 | 0.00% | 239,406 |
| 2012-08-03 | 2012-08-01 | 7.130 | 33,407 | +564 | 0.00% | 238,185 |
| 2012-08-02 | 2012-07-31 | 7.148 | 32,843 | +1,128 | 0.00% | 234,746 |
| 2012-07-30 | 2012-07-26 | 7.059 | 31,715 | -3,383 | 0.00% | 223,872 |
| 2012-07-27 | 2012-07-25 | 6.864 | 35,098 | +1,691 | 0.00% | 240,904 |
| 2012-07-25 | 2012-07-23 | 6.899 | 33,407 | +1,692 | 0.00% | 230,483 |
| 2012-07-20 | 2012-07-18 | 7.201 | 31,715 | +5,638 | 0.00% | 228,372 |
| 2012-07-18 | 2012-07-16 | 7.201 | 26,077 | +5,638 | 0.00% | 187,774 |
| 2012-07-17 | 2012-07-13 | 7.094 | 20,439 | -1,128 | 0.00% | 145,001 |
| 2012-07-16 | 2012-07-12 | 6.757 | 21,567 | -1,127 | 0.00% | 145,736 |
| 2012-07-12 | 2012-07-10 | 6.757 | 22,694 | -564 | 0.00% | 153,351 |
| 2012-07-11 | 2012-07-09 | 6.615 | 23,258 | +1,691 | 0.00% | 153,862 |
| 2012-07-06 | 2012-07-04 | 6.793 | 21,567 | -1,127 | 0.00% | 146,501 |
| 2012-07-05 | 2012-07-03 | 6.757 | 22,694 | -1,128 | 0.00% | 153,351 |
| 2012-06-29 | 2012-06-27 | 6.615 | 23,822 | +1,128 | 0.00% | 157,593 |
| 2012-06-28 | 2012-06-26 | 6.562 | 22,694 | -1,128 | 0.00% | 148,924 |
| 2012-06-27 | 2012-06-25 | 6.278 | 23,822 | +1,128 | 0.00% | 149,566 |
| 2012-06-21 | 2012-06-19 | 6.545 | 22,694 | -564 | 0.00% | 148,521 |
| 2012-06-20 | 2012-06-18 | 6.438 | 23,258 | -564 | 0.00% | 149,737 |
| 2012-06-18 | 2012-06-14 | 6.403 | 23,822 | +564 | 0.00% | 152,523 |
| 2012-06-12 | 2012-06-08 | 6.704 | 23,258 | +564 | 0.00% | 155,925 |
| 2012-06-08 | 2012-06-06 | 6.598 | 22,694 | -1,692 | 0.00% | 149,729 |
| 2012-06-06 | 2012-06-04 | 6.137 | 24,386 | -28,191 | 0.00% | 149,647 |
| 2012-06-05 | 2012-06-01 | 6.208 | 52,577 | +17,479 | 0.00% | 326,374 |
| 2012-06-01 | 2012-05-30 | 6.314 | 35,098 | +12,404 | 0.00% | 221,607 |
| 2012-05-25 | 2012-05-23 | 5.888 | 22,694 | -2,256 | 0.00% | 133,629 |
| 2012-05-24 | 2012-05-22 | 5.888 | 24,950 | -3,383 | 0.00% | 146,913 |
| 2012-05-22 | 2012-05-18 | 5.480 | 28,333 | +4,511 | 0.00% | 155,275 |
| 2012-05-14 | 2012-05-10 | 6.154 | 23,822 | -1,128 | 0.00% | 146,608 |
| 2012-05-11 | 2012-05-09 | 6.101 | 24,950 | +1,128 | 0.00% | 152,223 |
| 2012-05-09 | 2012-05-07 | 6.030 | 23,822 | +1,128 | 0.00% | 143,651 |
| 2012-05-02 | 2012-04-27 | 6.296 | 22,694 | -564 | 0.00% | 142,886 |
| 2012-04-30 | 2012-04-26 | 6.332 | 23,258 | -564 | 0.00% | 147,262 |
| 2012-04-25 | 2012-04-23 | 5.888 | 23,822 | +1,128 | 0.00% | 140,271 |
| 2012-04-24 | 2012-04-20 | 6.545 | 22,694 | -1,128 | 0.00% | 148,521 |
| 2012-04-20 | 2012-04-18 | 5.879 | 23,822 | +179 | 0.00% | 140,055 |
| 2012-04-17 | 2012-04-13 | 5.808 | 23,643 | -5,596 | 0.00% | 137,312 |
| 2012-04-11 | 2012-04-05 | 6.380 | 29,239 | +5,596 | 0.00% | 186,533 |
| 2012-04-02 | 2012-03-29 | 6.612 | 23,643 | +1,119 | 0.00% | 156,325 |
| 2012-03-29 | 2012-03-27 | 6.701 | 22,524 | -7,834 | 0.00% | 150,939 |
| 2012-03-20 | 2012-03-16 | 6.558 | 30,358 | +1,119 | 0.00% | 199,096 |
| 2012-03-16 | 2012-03-14 | 6.612 | 29,239 | -6,715 | 0.00% | 193,325 |
| 2012-03-13 | 2012-03-09 | 6.630 | 35,954 | +6,715 | 0.00% | 238,366 |
| 2012-03-12 | 2012-03-08 | 6.773 | 29,239 | -14,550 | 0.00% | 198,028 |
| 2012-03-09 | 2012-03-07 | 6.380 | 43,789 | +7,275 | 0.00% | 279,355 |
| 2012-03-08 | 2012-03-06 | 6.701 | 36,514 | -9,513 | 0.00% | 244,689 |
| 2012-03-07 | 2012-03-05 | 6.987 | 46,027 | +11,192 | 0.00% | 321,598 |
| 2012-03-06 | 2012-03-02 | 6.755 | 34,835 | -1,679 | 0.00% | 235,305 |
| 2012-02-29 | 2012-02-27 | 6.326 | 36,514 | +1,119 | 0.00% | 230,987 |
| 2012-02-24 | 2012-02-22 | 6.594 | 35,395 | -2,238 | 0.00% | 233,395 |
| 2012-02-23 | 2012-02-21 | 6.272 | 37,633 | +560 | 0.00% | 236,048 |
| 2012-02-22 | 2012-02-20 | 6.380 | 37,073 | +1,678 | 0.00% | 236,510 |
| 2012-02-20 | 2012-02-16 | 6.272 | 35,395 | -2,238 | 0.00% | 222,010 |
| 2012-02-16 | 2012-02-14 | 5.843 | 37,633 | -1,119 | 0.00% | 219,908 |
| 2012-02-14 | 2012-02-10 | 5.879 | 38,752 | -1,679 | 0.00% | 227,832 |
| 2012-02-13 | 2012-02-09 | 6.058 | 40,431 | -2,238 | 0.00% | 244,928 |
| 2012-02-10 | 2012-02-08 | 5.754 | 42,669 | -560 | 0.00% | 245,523 |
| 2012-02-09 | 2012-02-07 | 5.718 | 43,229 | +1,119 | 0.00% | 247,200 |
| 2012-02-08 | 2012-02-06 | 5.718 | 42,110 | -2,798 | 0.00% | 240,801 |
| 2012-02-06 | 2012-02-02 | 5.897 | 44,908 | +4,477 | 0.00% | 264,827 |
| 2012-02-03 | 2012-02-01 | 5.826 | 40,431 | +2,798 | 0.00% | 235,535 |
| 2012-02-02 | 2012-01-31 | 5.951 | 37,633 | -2,798 | 0.00% | 223,943 |
| 2012-02-01 | 2012-01-30 | 5.897 | 40,431 | +560 | 0.00% | 238,425 |
| 2012-01-27 | 2012-01-20 | 5.915 | 39,871 | -20,705 | 0.00% | 235,835 |
| 2012-01-26 | 2012-01-19 | 5.611 | 60,576 | +1,678 | 0.00% | 339,902 |
| 2012-01-20 | 2012-01-18 | 5.236 | 58,898 | +2,239 | 0.00% | 308,384 |
| 2012-01-19 | 2012-01-17 | 5.468 | 56,659 | +2,238 | 0.00% | 309,823 |
| 2012-01-18 | 2012-01-16 | 5.200 | 54,421 | +2,798 | 0.00% | 282,998 |
| 2012-01-13 | 2012-01-11 | 5.540 | 51,623 | -11,192 | 0.00% | 285,976 |
| 2012-01-12 | 2012-01-10 | 5.254 | 62,815 | -20,705 | 0.00% | 330,016 |
| 2012-01-06 | 2012-01-04 | 5.021 | 83,520 | +1,119 | 0.00% | 419,393 |
| 2012-01-05 | 2012-01-03 | 5.164 | 82,401 | -2,238 | 0.00% | 425,554 |
| 2012-01-03 | 2011-12-29 | 5.057 | 84,639 | -16,788 | 0.00% | 428,037 |
| 2011-12-29 | 2011-12-23 | 5.147 | 101,427 | +24,622 | 0.00% | 521,999 |
| 2011-12-28 | 2011-12-22 | 5.075 | 76,805 | -1,679 | 0.00% | 389,791 |
| 2011-12-16 | 2011-12-14 | 5.004 | 78,484 | -8,394 | 0.00% | 392,702 |
| 2011-12-15 | 2011-12-13 | 4.896 | 86,878 | +16,788 | 0.00% | 425,387 |
| 2011-12-14 | 2011-12-12 | 4.968 | 70,090 | -16,788 | 0.00% | 348,197 |
| 2011-12-09 | 2011-12-07 | 5.343 | 86,878 | +16,788 | 0.00% | 464,200 |
| 2011-12-08 | 2011-12-06 | 5.450 | 70,090 | -14,549 | 0.00% | 382,014 |
| 2011-12-07 | 2011-12-05 | 5.522 | 84,639 | +8,953 | 0.00% | 467,361 |
| 2011-12-06 | 2011-12-02 | 5.468 | 75,686 | +560 | 0.00% | 413,867 |
| 2011-12-05 | 2011-12-01 | 5.397 | 75,126 | -23,503 | 0.00% | 405,435 |
| 2011-12-02 | 2011-11-30 | 5.397 | 98,629 | +18,467 | 0.00% | 532,274 |
| 2011-12-01 | 2011-11-29 | 5.093 | 80,162 | -12,871 | 0.00% | 408,260 |
| 2011-11-29 | 2011-11-25 | 4.843 | 93,033 | -7,835 | 0.00% | 450,537 |
| 2011-11-28 | 2011-11-24 | 4.664 | 100,868 | +1,120 | 0.00% | 470,455 |
| 2011-11-25 | 2011-11-23 | 4.682 | 99,748 | +12,311 | 0.00% | 467,013 |
| 2011-11-21 | 2011-11-17 | 4.914 | 87,437 | +19,026 | 0.00% | 429,687 |
| 2011-11-18 | 2011-11-16 | 4.932 | 68,411 | +16,788 | 0.00% | 337,411 |
| 2011-11-17 | 2011-11-15 | 4.825 | 51,623 | -8,394 | 0.00% | 249,075 |
| 2011-11-16 | 2011-11-14 | 4.861 | 60,017 | +13,990 | 0.00% | 291,721 |
| 2011-11-15 | 2011-11-11 | 4.253 | 46,027 | -1,119 | 0.00% | 195,755 |
| 2011-11-14 | 2011-11-10 | 4.021 | 47,146 | -7,275 | 0.00% | 189,562 |
| 2011-11-11 | 2011-11-09 | 4.182 | 54,421 | +8,394 | 0.00% | 227,565 |
| 2011-11-09 | 2011-11-07 | 4.217 | 46,027 | +5,596 | 0.00% | 194,110 |
| 2011-11-07 | 2011-11-03 | 4.289 | 40,431 | -5,596 | 0.00% | 173,400 |
| 2011-11-02 | 2011-10-31 | 4.092 | 46,027 | +2,238 | 0.00% | 188,353 |
| 2011-11-01 | 2011-10-28 | 4.253 | 43,789 | -2,238 | 0.00% | 186,237 |
| 2011-10-31 | 2011-10-27 | 4.217 | 46,027 | -3,358 | 0.00% | 194,110 |
| 2011-10-28 | 2011-10-26 | 3.699 | 49,385 | -2,798 | 0.00% | 182,679 |
| 2011-10-27 | 2011-10-25 | 3.628 | 52,183 | +8,394 | 0.00% | 189,299 |
| 2011-10-26 | 2011-10-24 | 3.699 | 43,789 | -2,798 | 0.00% | 161,979 |
| 2011-10-20 | 2011-10-18 | 3.199 | 46,587 | +2,798 | 0.00% | 149,019 |
| 2011-10-19 | 2011-10-17 | 3.663 | 43,789 | +3,358 | 0.00% | 160,414 |
| 2011-10-18 | 2011-10-14 | 3.503 | 40,431 | -22,384 | 0.00% | 141,610 |
| 2011-10-17 | 2011-10-13 | 3.753 | 62,815 | -3,917 | 0.00% | 235,726 |
| 2011-10-14 | 2011-10-12 | 3.645 | 66,732 | +2,798 | 0.00% | 243,270 |
| 2011-10-13 | 2011-10-11 | 3.610 | 63,934 | +6,715 | 0.00% | 230,785 |
| 2011-10-04 | 2011-09-30 | 3.288 | 57,219 | -5,596 | 0.00% | 188,140 |
| 2011-09-30 | 2011-09-27 | 3.127 | 62,815 | +25,742 | 0.00% | 196,438 |
| 2011-09-27 | 2011-09-23 | 3.324 | 37,073 | -55,960 | 0.00% | 123,224 |
| 2011-09-23 | 2011-09-21 | 3.951 | 93,033 | +873 | 0.00% | 367,538 |
| 2011-09-22 | 2011-09-20 | 3.933 | 92,160 | -5,543 | 0.00% | 362,427 |
| 2011-09-21 | 2011-09-19 | 4.005 | 97,703 | +1,109 | 0.00% | 391,275 |
| 2011-08-29 | 2011-08-25 | 4.853 | 96,594 | -27,718 | 0.00% | 468,731 |
| 2011-08-23 | 2011-08-19 | 4.347 | 124,312 | +27,718 | 0.01% | 540,445 |
| 2011-08-22 | 2011-08-18 | 4.492 | 96,594 | +554 | 0.00% | 433,881 |
| 2011-08-17 | 2011-08-15 | 4.744 | 96,040 | -1,663 | 0.00% | 455,647 |
| 2011-08-16 | 2011-08-12 | 4.654 | 97,703 | -20,511 | 0.00% | 454,725 |
| 2011-08-11 | 2011-08-09 | 4.347 | 118,214 | +22,174 | 0.01% | 513,934 |
| 2011-07-25 | 2011-07-21 | 5.340 | 96,040 | -1,663 | 0.00% | 512,820 |
| 2011-07-22 | 2011-07-20 | 5.358 | 97,703 | +1,663 | 0.00% | 523,462 |
| 2011-07-08 | 2011-07-06 | 5.664 | 96,040 | -1,109 | 0.00% | 544,005 |
| 2011-06-28 | 2011-06-24 | 5.412 | 97,149 | -11,087 | 0.00% | 525,752 |
| 2011-06-27 | 2011-06-23 | 5.322 | 108,236 | +11,087 | 0.01% | 575,990 |
| 2011-06-21 | 2011-06-17 | 5.538 | 97,149 | -4,989 | 0.00% | 538,019 |
| 2011-06-15 | 2011-06-13 | 5.718 | 102,138 | +1,109 | 0.01% | 584,074 |
| 2011-06-10 | 2011-06-08 | 5.863 | 101,029 | -15,522 | 0.00% | 592,312 |
| 2011-06-09 | 2011-06-07 | 5.971 | 116,551 | +13,859 | 0.01% | 695,929 |
| 2011-06-02 | 2011-05-31 | 5.989 | 102,692 | +5,543 | 0.01% | 615,029 |
| 2011-06-01 | 2011-05-30 | 5.881 | 97,149 | +555 | 0.00% | 571,317 |
| 2011-05-27 | 2011-05-25 | 5.628 | 96,594 | -8,315 | 0.00% | 543,658 |
| 2011-05-16 | 2011-05-12 | 6.260 | 104,909 | +1,108 | 0.01% | 656,694 |
| 2011-05-13 | 2011-05-11 | 6.422 | 103,801 | +8,315 | 0.01% | 666,611 |
| 2011-05-06 | 2011-05-04 | 6.169 | 95,486 | -13,858 | 0.00% | 589,097 |
| 2011-05-05 | 2011-05-03 | 6.133 | 109,344 | +5,543 | 0.01% | 670,648 |
| 2011-05-03 | 2011-04-28 | 6.512 | 103,801 | -1,108 | 0.01% | 675,974 |
| 2011-04-27 | 2011-04-21 | 6.693 | 104,909 | -1,109 | 0.01% | 702,114 |
| 2011-04-15 | 2011-04-13 | 6.675 | 106,018 | +6,652 | 0.01% | 707,624 |
| 2011-04-13 | 2011-04-11 | 6.972 | 99,366 | +8,315 | 0.00% | 692,811 |
| 2011-04-12 | 2011-04-08 | 7.063 | 91,051 | +355 | 0.00% | 643,081 |
| 2011-04-11 | 2011-04-07 | 6.972 | 90,696 | -1,105 | 0.00% | 632,361 |
| 2011-03-31 | 2011-03-29 | 6.918 | 91,801 | -1,104 | 0.00% | 635,078 |
| 2011-03-28 | 2011-03-24 | 6.900 | 92,905 | +1,104 | 0.00% | 641,033 |
| 2011-03-24 | 2011-03-22 | 6.990 | 91,801 | -11,043 | 0.00% | 641,728 |
| 2011-03-22 | 2011-03-18 | 6.719 | 102,844 | -11,044 | 0.01% | 690,986 |
| 2011-03-18 | 2011-03-16 | 6.827 | 113,888 | +5,522 | 0.01% | 777,563 |
| 2011-03-17 | 2011-03-15 | 6.610 | 108,366 | -11,044 | 0.01% | 716,312 |
| 2011-03-15 | 2011-03-11 | 7.009 | 119,410 | -1,656 | 0.01% | 836,889 |
| 2011-03-11 | 2011-03-09 | 7.153 | 121,066 | -3,313 | 0.01% | 866,036 |
| 2011-03-10 | 2011-03-08 | 7.190 | 124,379 | +552 | 0.01% | 894,240 |
| 2011-03-09 | 2011-03-07 | 7.153 | 123,827 | +1,656 | 0.01% | 885,786 |
| 2011-03-08 | 2011-03-04 | 7.153 | 122,171 | -12,148 | 0.01% | 873,940 |
| 2011-03-02 | 2011-02-28 | 6.664 | 134,319 | -1,104 | 0.01% | 895,162 |
| 2011-02-16 | 2011-02-14 | 7.009 | 135,423 | +16,565 | 0.01% | 949,117 |
| 2011-02-15 | 2011-02-11 | 6.664 | 118,858 | -16,565 | 0.01% | 792,123 |
| 2011-02-11 | 2011-02-09 | 6.954 | 135,423 | -10,492 | 0.01% | 941,760 |
| 2011-02-10 | 2011-02-08 | 7.117 | 145,915 | +2,761 | 0.01% | 1,038,506 |
| 2011-02-09 | 2011-02-07 | 7.117 | 143,154 | +28,162 | 0.01% | 1,018,855 |
| 2011-02-08 | 2011-02-02 | 7.226 | 114,992 | -1,657 | 0.01% | 830,916 |
| 2011-02-07 | 2011-01-31 | 7.099 | 116,649 | +2,761 | 0.01% | 828,101 |
| 2011-02-01 | 2011-01-28 | 6.918 | 113,888 | -2,761 | 0.01% | 787,876 |
| 2011-01-31 | 2011-01-27 | 7.009 | 116,649 | -2,761 | 0.01% | 817,539 |
| 2011-01-26 | 2011-01-24 | 6.827 | 119,410 | +5,522 | 0.01% | 815,264 |
| 2011-01-25 | 2011-01-21 | 6.936 | 113,888 | -11,044 | 0.01% | 789,938 |
| 2011-01-21 | 2011-01-19 | 7.298 | 124,932 | +9,940 | 0.01% | 911,791 |
| 2011-01-20 | 2011-01-18 | 7.063 | 114,992 | -11,596 | 0.01% | 812,173 |
| 2011-01-18 | 2011-01-14 | 7.135 | 126,588 | +1,656 | 0.01% | 903,244 |
| 2011-01-12 | 2011-01-10 | 7.389 | 124,932 | +11,044 | 0.01% | 923,103 |
| 2011-01-10 | 2011-01-06 | 7.443 | 113,888 | -11,044 | 0.01% | 847,688 |
| 2011-01-07 | 2011-01-05 | 7.624 | 124,932 | -1,104 | 0.01% | 952,516 |
| 2011-01-06 | 2011-01-04 | 7.570 | 126,036 | +6,626 | 0.01% | 954,086 |
| 2011-01-05 | 2011-01-03 | 7.461 | 119,410 | +2,209 | 0.01% | 890,952 |
| 2010-12-29 | 2010-12-24 | 7.389 | 117,201 | +11,044 | 0.01% | 865,980 |
| 2010-12-23 | 2010-12-21 | 7.063 | 106,157 | +11,043 | 0.01% | 749,773 |
| 2010-11-18 | 2010-11-16 | 7.371 | 95,114 | -5,521 | 0.00% | 701,060 |
| 2010-11-16 | 2010-11-12 | 7.878 | 100,635 | +4,969 | 0.01% | 792,784 |
| 2010-11-10 | 2010-11-08 | 8.149 | 95,666 | -2,761 | 0.00% | 779,626 |
| 2010-11-08 | 2010-11-04 | 7.860 | 98,427 | +11,044 | 0.00% | 773,607 |
| 2010-11-01 | 2010-10-28 | 7.425 | 87,383 | -2,761 | 0.00% | 648,825 |
| 2010-10-28 | 2010-10-26 | 7.679 | 90,144 | -33,683 | 0.00% | 692,180 |
| 2010-10-27 | 2010-10-25 | 7.679 | 123,827 | +13,804 | 0.01% | 950,819 |
| 2010-10-25 | 2010-10-21 | 7.570 | 110,023 | +6,627 | 0.01% | 832,868 |
| 2010-10-22 | 2010-10-20 | 7.516 | 103,396 | +1,656 | 0.01% | 777,085 |
| 2010-10-21 | 2010-10-19 | 7.715 | 101,740 | -2,209 | 0.01% | 784,906 |
| 2010-10-20 | 2010-10-18 | 7.534 | 103,949 | +2,209 | 0.01% | 783,123 |
| 2010-10-19 | 2010-10-15 | 7.842 | 101,740 | -5,522 | 0.01% | 797,804 |
| 2010-10-18 | 2010-10-14 | 7.425 | 107,262 | +25,401 | 0.01% | 796,427 |
| 2010-10-13 | 2010-10-11 | 6.990 | 81,861 | -27,609 | 0.00% | 572,243 |
| 2010-10-12 | 2010-10-08 | 7.081 | 109,470 | -1,105 | 0.01% | 775,155 |
| 2010-10-07 | 2010-10-05 | 6.900 | 110,575 | +1,105 | 0.01% | 762,954 |
| 2010-09-29 | 2010-09-27 | 6.918 | 109,470 | -11,044 | 0.01% | 757,312 |
| 2010-09-28 | 2010-09-24 | 6.465 | 120,514 | -6,626 | 0.01% | 779,152 |
| 2010-09-27 | 2010-09-22 | 6.501 | 127,140 | +5,522 | 0.01% | 826,596 |
| 2010-09-24 | 2010-09-21 | 6.556 | 121,618 | +5,521 | 0.01% | 797,302 |
| 2010-09-16 | 2010-09-14 | 6.465 | 116,097 | -2,208 | 0.01% | 750,601 |
| 2010-09-15 | 2010-09-13 | 6.647 | 118,305 | +332 | 0.01% | 786,362 |
| 2010-09-14 | 2010-09-10 | 6.647 | 117,973 | +3,304 | 0.01% | 784,155 |
| 2010-09-13 | 2010-09-09 | 6.556 | 114,669 | -4,405 | 0.01% | 751,781 |
| 2010-09-09 | 2010-09-07 | 6.447 | 119,074 | -5,507 | 0.01% | 767,686 |
| 2010-09-08 | 2010-09-06 | 6.374 | 124,581 | +9,912 | 0.01% | 794,140 |
| 2010-08-17 | 2010-08-13 | 6.574 | 114,669 | -6,608 | 0.01% | 753,863 |
| 2010-08-12 | 2010-08-10 | 6.356 | 121,277 | +4,956 | 0.01% | 770,876 |
| 2010-08-10 | 2010-08-06 | 6.538 | 116,321 | +550 | 0.01% | 760,499 |
| 2010-08-06 | 2010-08-04 | 6.574 | 115,771 | +1,102 | 0.01% | 761,108 |
| 2010-08-05 | 2010-08-03 | 6.574 | 114,669 | -1,652 | 0.01% | 753,863 |
| 2010-08-04 | 2010-08-02 | 6.683 | 116,321 | -20,374 | 0.01% | 777,399 |
| 2010-08-03 | 2010-07-30 | 6.483 | 136,695 | +20,924 | 0.01% | 886,255 |
| 2010-07-27 | 2010-07-23 | 6.302 | 115,771 | +1,102 | 0.01% | 729,571 |
| 2010-07-22 | 2010-07-20 | 6.211 | 114,669 | -1,652 | 0.01% | 712,214 |
| 2010-07-21 | 2010-07-19 | 6.029 | 116,321 | +1,101 | 0.01% | 701,349 |
| 2010-07-20 | 2010-07-16 | 6.138 | 115,220 | -1,101 | 0.01% | 707,266 |
| 2010-07-19 | 2010-07-15 | 6.175 | 116,321 | +550 | 0.01% | 718,249 |
| 2010-07-16 | 2010-07-14 | 6.266 | 115,771 | +1,102 | 0.01% | 725,366 |
| 2010-07-15 | 2010-07-13 | 6.465 | 114,669 | -551 | 0.01% | 741,368 |
| 2010-07-12 | 2010-07-08 | 6.302 | 115,220 | -5,506 | 0.01% | 726,098 |
| 2010-07-09 | 2010-07-07 | 6.120 | 120,726 | -3,855 | 0.01% | 738,871 |
| 2010-06-28 | 2010-06-24 | 6.120 | 124,581 | -1,101 | 0.01% | 762,465 |
| 2010-06-24 | 2010-06-22 | 6.175 | 125,682 | +11,013 | 0.01% | 776,051 |
| 2010-06-11 | 2010-06-09 | 5.466 | 114,669 | -5,507 | 0.01% | 626,831 |
| 2010-06-10 | 2010-06-08 | 5.521 | 120,176 | +4,405 | 0.01% | 663,482 |
| 2010-06-09 | 2010-06-07 | 5.412 | 115,771 | +1,102 | 0.01% | 626,548 |
| 2010-06-08 | 2010-06-04 | 5.757 | 114,669 | -5,507 | 0.01% | 660,151 |
| 2010-05-18 | 2010-05-14 | 6.175 | 120,176 | -6,607 | 0.01% | 742,053 |
| 2010-05-17 | 2010-05-13 | 5.957 | 126,783 | +5,506 | 0.01% | 755,219 |
| 2010-05-14 | 2010-05-12 | 6.029 | 121,277 | -2,753 | 0.01% | 731,231 |
| 2010-05-13 | 2010-05-11 | 6.374 | 124,030 | +9,361 | 0.01% | 790,628 |
| 2010-05-05 | 2010-05-03 | 6.942 | 114,669 | +367 | 0.01% | 795,978 |
| 2010-05-03 | 2010-04-29 | 7.014 | 114,302 | +5,488 | 0.01% | 801,760 |
| 2010-04-29 | 2010-04-27 | 7.215 | 108,814 | -2,195 | 0.01% | 785,073 |
| 2010-04-28 | 2010-04-26 | 7.069 | 111,009 | +1,647 | 0.01% | 784,729 |
| 2010-04-23 | 2010-04-21 | 7.288 | 109,362 | -1,098 | 0.01% | 796,997 |
| 2010-04-22 | 2010-04-20 | 7.433 | 110,460 | +549 | 0.01% | 821,098 |
| 2010-04-19 | 2010-04-15 | 7.342 | 109,911 | +1,097 | 0.01% | 807,005 |
| 2010-04-15 | 2010-04-13 | 7.488 | 108,814 | -4,391 | 0.01% | 814,811 |
| 2010-04-14 | 2010-04-12 | 7.342 | 113,205 | +1,098 | 0.01% | 831,191 |
| 2010-04-13 | 2010-04-09 | 7.616 | 112,107 | -1,098 | 0.01% | 853,766 |
| 2010-04-12 | 2010-04-08 | 7.488 | 113,205 | +3,294 | 0.01% | 847,691 |
| 2010-04-09 | 2010-04-07 | 7.452 | 109,911 | +1,097 | 0.01% | 819,020 |
| 2010-04-08 | 2010-04-01 | 7.525 | 108,814 | -1,097 | 0.01% | 818,776 |
| 2010-04-01 | 2010-03-30 | 7.215 | 109,911 | -10,978 | 0.01% | 792,988 |
| 2010-03-30 | 2010-03-26 | 7.324 | 120,889 | +10,978 | 0.01% | 885,407 |
| 2010-03-19 | 2010-03-17 | 7.233 | 109,911 | -6,038 | 0.01% | 794,990 |
| 2010-03-17 | 2010-03-15 | 7.342 | 115,949 | -4,940 | 0.01% | 851,338 |
| 2010-03-16 | 2010-03-12 | 7.415 | 120,889 | -4,940 | 0.01% | 896,419 |
| 2010-03-15 | 2010-03-11 | 7.415 | 125,829 | -5,488 | 0.01% | 933,051 |
| 2010-03-11 | 2010-03-09 | 7.579 | 131,317 | +5,488 | 0.01% | 995,278 |
| 2010-03-10 | 2010-03-08 | 7.634 | 125,829 | +16,467 | 0.01% | 960,561 |
| 2010-03-08 | 2010-03-04 | 7.452 | 109,362 | +548 | 0.01% | 814,929 |
| 2010-03-03 | 2010-03-01 | 7.361 | 108,814 | -6,037 | 0.01% | 800,933 |
| 2010-03-02 | 2010-02-26 | 6.960 | 114,851 | +549 | 0.01% | 799,334 |
| 2010-02-23 | 2010-02-19 | 6.814 | 114,302 | +5,488 | 0.01% | 778,853 |
| 2010-02-19 | 2010-02-17 | 7.051 | 108,814 | -1,097 | 0.01% | 767,230 |
| 2010-02-17 | 2010-02-11 | 7.033 | 109,911 | +1,097 | 0.01% | 772,963 |
| 2010-02-05 | 2010-02-03 | 7.433 | 108,814 | -5,488 | 0.01% | 808,863 |
| 2010-02-04 | 2010-02-02 | 7.033 | 114,302 | +4,940 | 0.01% | 803,843 |
| 2010-02-03 | 2010-02-01 | 7.087 | 109,362 | +548 | 0.01% | 775,079 |
| 2010-01-28 | 2010-01-26 | 7.452 | 108,814 | -548 | 0.01% | 810,846 |
| 2010-01-25 | 2010-01-21 | 7.306 | 109,362 | +548 | 0.01% | 798,989 |
| 2010-01-21 | 2010-01-19 | 7.834 | 108,814 | +5,489 | 0.01% | 852,478 |
| 2010-01-14 | 2010-01-12 | 8.035 | 103,325 | -15,368 | 0.01% | 830,183 |
| 2010-01-06 | 2010-01-04 | 7.543 | 118,693 | -1,098 | 0.01% | 895,273 |
| 2010-01-05 | 2009-12-31 | 7.288 | 119,791 | -6,038 | 0.01% | 873,000 |
| 2010-01-04 | 2009-12-29 | 7.488 | 125,829 | -17,015 | 0.01% | 942,221 |
| 2009-12-30 | 2009-12-28 | 7.215 | 142,844 | -9,879 | 0.01% | 1,030,593 |
| 2009-12-29 | 2009-12-24 | 7.233 | 152,723 | -2,196 | 0.01% | 1,104,651 |
| 2009-12-28 | 2009-12-22 | 7.142 | 154,919 | +36,226 | 0.01% | 1,106,422 |
| 2009-12-23 | 2009-12-21 | 7.306 | 118,693 | -4,940 | 0.01% | 867,161 |
| 2009-12-22 | 2009-12-18 | 7.142 | 123,633 | -1,647 | 0.01% | 882,979 |
| 2009-12-21 | 2009-12-17 | 6.887 | 125,280 | -13,173 | 0.01% | 862,787 |
| 2009-12-18 | 2009-12-16 | 6.759 | 138,453 | -5,488 | 0.01% | 935,850 |
| 2009-12-16 | 2009-12-14 | 6.960 | 143,941 | +21,955 | 0.01% | 1,001,793 |
| 2009-12-11 | 2009-12-09 | 6.778 | 121,986 | +6,586 | 0.01% | 826,767 |
| 2009-12-09 | 2009-12-07 | 7.051 | 115,400 | +1,098 | 0.01% | 813,667 |
| 2009-12-07 | 2009-12-03 | 7.014 | 114,302 | +3,842 | 0.01% | 801,760 |
| 2009-12-04 | 2009-12-02 | 7.033 | 110,460 | +27,443 | 0.01% | 776,824 |
| 2009-12-02 | 2009-11-30 | 6.741 | 83,017 | -2,744 | 0.00% | 559,627 |
| 2009-12-01 | 2009-11-27 | 6.249 | 85,761 | -8,233 | 0.00% | 535,937 |
| 2009-11-30 | 2009-11-26 | 6.741 | 93,994 | -1,098 | 0.00% | 633,624 |
| 2009-11-26 | 2009-11-24 | 6.304 | 95,092 | -5,489 | 0.00% | 599,446 |
| 2009-11-23 | 2009-11-19 | 6.249 | 100,581 | -2,195 | 0.01% | 628,550 |
| 2009-11-20 | 2009-11-18 | 6.267 | 102,776 | -10,977 | 0.01% | 644,140 |
| 2009-11-19 | 2009-11-17 | 6.395 | 113,753 | -5,489 | 0.01% | 727,445 |
| 2009-11-18 | 2009-11-16 | 6.377 | 119,242 | +10,428 | 0.01% | 760,374 |
| 2009-11-17 | 2009-11-13 | 6.413 | 108,814 | +8,782 | 0.01% | 697,843 |
| 2009-11-16 | 2009-11-12 | 6.213 | 100,032 | +8,782 | 0.01% | 621,475 |
| 2009-11-13 | 2009-11-11 | 6.195 | 91,250 | +10,978 | 0.00% | 565,252 |
| 2009-11-03 | 2009-10-30 | 6.504 | 80,272 | -5,489 | 0.00% | 522,110 |
| 2009-11-02 | 2009-10-29 | 6.450 | 85,761 | +5,489 | 0.00% | 553,125 |
| 2009-10-27 | 2009-10-22 | 6.705 | 80,272 | -14,271 | 0.00% | 538,198 |
| 2009-10-23 | 2009-10-21 | 6.340 | 94,543 | -13,722 | 0.00% | 599,430 |
| 2009-10-22 | 2009-10-20 | 6.304 | 108,265 | +22,504 | 0.01% | 682,487 |
| 2009-10-16 | 2009-10-14 | 6.286 | 85,761 | -5,489 | 0.00% | 539,062 |
| 2009-10-12 | 2009-10-08 | 5.812 | 91,250 | +5,489 | 0.00% | 530,339 |
| 2009-10-09 | 2009-10-07 | 5.903 | 85,761 | -5,489 | 0.00% | 506,250 |
| 2009-10-05 | 2009-09-30 | 5.739 | 91,250 | -16,466 | 0.00% | 523,689 |
| 2009-09-30 | 2009-09-28 | 5.794 | 107,716 | +5,489 | 0.01% | 624,076 |
| 2009-09-29 | 2009-09-25 | 5.903 | 102,227 | +5,489 | 0.01% | 603,449 |
| 2009-09-28 | 2009-09-24 | 5.958 | 96,738 | +10,977 | 0.01% | 576,340 |
| 2009-09-25 | 2009-09-23 | 5.848 | 85,761 | +263 | 0.00% | 501,538 |
| 2009-09-22 | 2009-09-18 | 5.793 | 85,498 | -8,208 | 0.00% | 495,313 |
| 2009-09-17 | 2009-09-15 | 5.939 | 93,706 | -5,472 | 0.01% | 556,564 |
| 2009-08-27 | 2009-08-25 | 5.665 | 99,178 | -1,094 | 0.01% | 561,877 |
| 2009-08-19 | 2009-08-17 | 5.117 | 100,272 | +547 | 0.01% | 513,100 |
| 2009-08-18 | 2009-08-14 | 5.647 | 99,725 | +547 | 0.01% | 563,154 |
| 2009-08-05 | 2009-08-03 | 5.574 | 99,178 | +1,642 | 0.01% | 552,815 |
| 2009-08-04 | 2009-07-31 | 5.409 | 97,536 | -10,944 | 0.01% | 527,620 |
| 2009-08-03 | 2009-07-30 | 5.135 | 108,480 | -5,472 | 0.01% | 557,083 |
| 2009-07-29 | 2009-07-27 | 5.135 | 113,952 | +8,208 | 0.01% | 585,184 |
| 2009-07-22 | 2009-07-20 | 4.642 | 105,744 | -8,208 | 0.01% | 490,856 |
| 2009-07-21 | 2009-07-17 | 4.514 | 113,952 | -6,019 | 0.01% | 514,379 |
| 2009-07-17 | 2009-07-15 | 4.477 | 119,971 | -5,472 | 0.01% | 537,164 |
| 2009-07-16 | 2009-07-14 | 4.313 | 125,443 | +4,378 | 0.01% | 541,032 |
| 2009-07-13 | 2009-07-09 | 3.984 | 121,065 | -5,472 | 0.01% | 482,325 |
| 2009-07-10 | 2009-07-08 | 3.838 | 126,537 | +5,472 | 0.01% | 485,625 |
| 2009-07-02 | 2009-06-29 | 4.039 | 121,065 | +5,472 | 0.01% | 488,962 |
| 2009-06-23 | 2009-06-19 | 4.130 | 115,593 | -5,472 | 0.01% | 477,424 |
| 2009-06-22 | 2009-06-18 | 4.075 | 121,065 | +5,472 | 0.01% | 493,387 |
| 2009-06-17 | 2009-06-15 | 4.423 | 115,593 | +9,849 | 0.01% | 511,224 |
| 2009-05-26 | 2009-05-22 | 4.313 | 105,744 | -16,415 | 0.01% | 456,071 |
| 2009-05-22 | 2009-05-20 | 4.295 | 122,159 | +5,471 | 0.01% | 524,635 |
| 2009-05-21 | 2009-05-19 | 4.112 | 116,688 | -5,471 | 0.01% | 479,814 |
| 2009-05-20 | 2009-05-18 | 4.203 | 122,159 | -8,755 | 0.01% | 513,473 |
| 2009-05-19 | 2009-05-15 | 4.057 | 130,914 | -57,455 | 0.01% | 531,133 |
| 2009-05-18 | 2009-05-14 | 4.112 | 188,369 | +62,926 | 0.01% | 774,562 |
| 2009-05-15 | 2009-05-13 | 3.820 | 125,443 | +19,699 | 0.01% | 479,134 |
| 2009-05-12 | 2009-05-08 | 3.801 | 105,744 | -19,699 | 0.01% | 401,960 |
| 2009-05-11 | 2009-05-07 | 3.783 | 125,443 | -51,435 | 0.01% | 474,549 |
| 2009-05-08 | 2009-05-06 | 3.856 | 176,878 | +49,247 | 0.01% | 682,057 |
| 2009-05-07 | 2009-05-05 | 3.454 | 127,631 | -16,416 | 0.01% | 440,841 |
| 2009-05-06 | 2009-05-04 | 3.418 | 144,047 | +16,416 | 0.01% | 492,292 |
| 2009-05-05 | 2009-04-30 | 3.289 | 127,631 | +686 | 0.01% | 419,773 |
| 2009-05-04 | 2009-04-29 | 3.234 | 126,945 | +21,770 | 0.01% | 410,519 |
| 2009-04-30 | 2009-04-28 | 3.124 | 105,175 | -125,177 | 0.01% | 328,524 |
| 2009-04-29 | 2009-04-27 | 3.252 | 230,352 | -163,273 | 0.01% | 749,153 |
| 2009-04-28 | 2009-04-24 | 3.399 | 393,625 | +54,424 | 0.02% | 1,338,012 |
| 2009-04-23 | 2009-04-21 | 3.399 | 339,201 | -81,636 | 0.02% | 1,153,013 |
| 2009-04-21 | 2009-04-17 | 3.436 | 420,837 | -16,328 | 0.02% | 1,445,976 |
| 2009-04-20 | 2009-04-16 | 3.454 | 437,165 | +24,491 | 0.03% | 1,510,111 |
| 2009-04-17 | 2009-04-15 | 3.620 | 412,674 | +136,061 | 0.02% | 1,493,753 |
| 2009-04-16 | 2009-04-14 | 3.528 | 276,613 | -16,327 | 0.02% | 975,842 |
| 2009-04-15 | 2009-04-09 | 3.491 | 292,940 | +157,831 | 0.02% | 1,022,675 |
| 2009-04-14 | 2009-04-08 | 3.362 | 135,109 | -163,273 | 0.01% | 454,298 |
| 2009-04-09 | 2009-04-07 | 3.546 | 298,382 | +152,388 | 0.02% | 1,058,121 |
| 2009-04-08 | 2009-04-06 | 3.399 | 145,994 | +16,328 | 0.01% | 496,263 |
| 2009-04-07 | 2009-04-03 | 3.160 | 129,666 | +54,424 | 0.01% | 409,789 |
| 2009-04-06 | 2009-04-02 | 3.234 | 75,242 | +10,885 | 0.00% | 243,320 |
| 2009-04-02 | 2009-03-31 | 2.848 | 64,357 | -16,327 | 0.00% | 183,288 |
| 2009-03-31 | 2009-03-27 | 3.032 | 80,684 | -5,443 | 0.00% | 244,612 |
| 2009-03-30 | 2009-03-26 | 3.050 | 86,127 | +21,770 | 0.01% | 262,696 |
| 2009-03-27 | 2009-03-25 | 2.977 | 64,357 | -21,770 | 0.00% | 191,565 |
| 2009-03-26 | 2009-03-24 | 2.958 | 86,127 | +5,443 | 0.01% | 254,783 |
| 2009-03-25 | 2009-03-23 | 2.885 | 80,684 | +10,885 | 0.00% | 232,752 |
| 2009-03-09 | 2009-03-05 | 2.627 | 69,799 | -5,443 | 0.00% | 183,396 |
| 2009-03-05 | 2009-03-03 | 2.554 | 75,242 | +5,443 | 0.00% | 192,168 |
| 2009-02-24 | 2009-02-20 | 2.811 | 69,799 | -10,885 | 0.00% | 196,221 |
| 2009-02-11 | 2009-02-09 | 2.958 | 80,684 | -5,443 | 0.00% | 238,682 |
| 2009-02-10 | 2009-02-06 | 2.885 | 86,127 | +10,885 | 0.01% | 248,453 |
| 2009-02-04 | 2009-02-02 | 2.646 | 75,242 | -5,442 | 0.00% | 199,080 |
| 2009-02-03 | 2009-01-30 | 2.793 | 80,684 | +5,442 | 0.00% | 225,339 |
| 2009-02-02 | 2009-01-29 | 2.774 | 75,242 | -14,150 | 0.00% | 208,758 |
| 2009-01-29 | 2009-01-22 | 2.554 | 89,392 | -5,443 | 0.01% | 228,307 |
| 2009-01-23 | 2009-01-21 | 2.481 | 94,835 | +19,593 | 0.01% | 235,238 |
| 2009-01-15 | 2009-01-13 | 2.609 | 75,242 | -70,752 | 0.00% | 196,315 |
| 2009-01-14 | 2009-01-12 | 2.683 | 145,994 | +48,982 | 0.01% | 391,646 |
| 2009-01-09 | 2009-01-07 | 2.683 | 97,012 | +5,443 | 0.01% | 260,246 |
| 2009-01-05 | 2008-12-31 | 2.627 | 91,569 | -5,443 | 0.01% | 240,597 |
| 2008-12-29 | 2008-12-22 | 2.719 | 97,012 | +5,443 | 0.01% | 263,811 |
| 2008-12-23 | 2008-12-19 | 2.940 | 91,569 | -566,015 | 0.01% | 269,199 |
| 2008-12-22 | 2008-12-18 | 3.013 | 657,584 | +544,245 | 0.04% | 1,981,530 |
| 2008-12-19 | 2008-12-17 | 2.719 | 113,339 | +43,540 | 0.01% | 308,210 |
| 2008-12-16 | 2008-12-12 | 2.517 | 69,799 | +10,884 | 0.00% | 175,701 |
| 2008-12-15 | 2008-12-11 | 2.683 | 58,915 | -16,327 | 0.00% | 158,046 |
| 2008-12-11 | 2008-12-09 | 2.830 | 75,242 | -10,885 | 0.00% | 212,905 |
| 2008-12-10 | 2008-12-08 | 2.572 | 86,127 | +27,212 | 0.01% | 221,551 |
| 2008-12-09 | 2008-12-05 | 2.352 | 58,915 | -11,973 | 0.00% | 138,561 |
| 2008-12-08 | 2008-12-04 | 2.278 | 70,888 | -15,239 | 0.00% | 161,510 |
| 2008-12-05 | 2008-12-03 | 2.462 | 86,127 | +10,885 | 0.01% | 212,056 |
| 2008-12-02 | 2008-11-28 | 1.856 | 75,242 | -8,164 | 0.00% | 139,633 |
| 2008-12-01 | 2008-11-27 | 1.782 | 83,406 | -42,451 | 0.00% | 148,653 |
| 2008-11-28 | 2008-11-26 | 1.782 | 125,857 | +32,655 | 0.01% | 224,313 |
| 2008-11-27 | 2008-11-25 | 1.727 | 93,202 | +29,389 | 0.01% | 160,975 |
| 2008-11-26 | 2008-11-24 | 1.654 | 63,813 | -72,929 | 0.00% | 105,525 |
| 2008-11-25 | 2008-11-21 | 1.690 | 136,742 | +27,213 | 0.01% | 231,151 |
| 2008-11-24 | 2008-11-20 | 1.709 | 109,529 | +54,424 | 0.01% | 187,162 |
| 2008-11-21 | 2008-11-19 | 1.635 | 55,105 | +16,328 | 0.00% | 90,113 |
| 2008-11-20 | 2008-11-18 | 1.727 | 38,777 | -27,213 | 0.00% | 66,974 |
| 2008-11-19 | 2008-11-17 | 1.819 | 65,990 | -1,899,415 | 0.00% | 120,038 |
| 2008-11-18 | 2008-11-14 | 1.746 | 1,965,405 | +1,861,318 | 0.11% | 3,430,688 |
| 2008-11-17 | 2008-11-13 | 1.562 | 104,087 | +21,770 | 0.01% | 162,563 |
| 2008-11-13 | 2008-11-11 | 1.525 | 82,317 | -397,299 | 0.00% | 125,537 |
| 2008-11-12 | 2008-11-10 | 1.488 | 479,616 | +440,839 | 0.03% | 713,813 |
| 2008-11-07 | 2008-11-05 | 1.268 | 38,777 | -2,722 | 0.00% | 49,162 |
| 2008-11-06 | 2008-11-04 | 1.231 | 41,499 | -27,212 | 0.00% | 51,088 |
| 2008-11-05 | 2008-11-03 | 1.194 | 68,711 | -92,522 | 0.00% | 82,063 |
| 2008-11-04 | 2008-10-31 | 1.194 | 161,233 | +119,734 | 0.01% | 192,563 |
| 2008-10-28 | 2008-10-24 | 0.955 | 41,499 | +2,722 | 0.00% | 39,650 |
| 2008-10-24 | 2008-10-22 | 1.470 | 38,777 | +5,442 | 0.00% | 56,999 |
| 2008-10-10 | 2008-10-08 | 1.922 | 33,335 | +189 | 0.00% | 64,063 |
| 2008-08-27 | 2008-08-25 | 3.031 | 33,146 | -21,647 | 0.00% | 100,449 |
| 2008-08-26 | 2008-08-21 | 2.938 | 54,793 | +21,647 | 0.00% | 160,988 |
| 2008-06-17 | 2008-06-13 | 4.897 | 33,146 | -17,318 | 0.00% | 162,311 |
| 2008-05-27 | 2008-05-23 | 5.470 | 50,464 | +10,824 | 0.00% | 276,022 |
| 2008-05-21 | 2008-05-19 | 5.765 | 39,640 | +5,411 | 0.00% | 228,538 |
| 2008-05-08 | 2008-05-06 | 6.209 | 34,229 | -5,411 | 0.00% | 212,522 |
| 2008-04-29 | 2008-04-25 | 5.747 | 39,640 | -54,117 | 0.00% | 227,806 |
| 2008-04-28 | 2008-04-24 | 5.821 | 93,757 | +54,117 | 0.01% | 545,739 |
| 2008-04-21 | 2008-04-17 | 5.137 | 39,640 | -2,706 | 0.00% | 203,636 |
| 2008-04-18 | 2008-04-16 | 5.248 | 42,346 | +153 | 0.00% | 222,249 |
| 2008-04-16 | 2008-04-14 | 5.360 | 42,193 | +8,088 | 0.00% | 226,141 |
| 2008-04-15 | 2008-04-11 | 5.619 | 34,105 | -5,392 | 0.00% | 191,647 |
| 2008-04-07 | 2008-04-02 | 5.508 | 39,497 | +5,392 | 0.00% | 217,551 |
| 2008-04-03 | 2008-04-01 | 5.508 | 34,105 | +5,392 | 0.00% | 187,852 |
| 2008-04-02 | 2008-03-31 | 5.471 | 28,713 | -10,784 | 0.00% | 157,088 |
| 2008-03-18 | 2008-03-14 | 5.860 | 39,497 | +5,392 | 0.00% | 231,469 |
| 2008-03-14 | 2008-03-12 | 6.955 | 34,105 | +2,696 | 0.00% | 237,187 |
| 2008-03-12 | 2008-03-10 | 7.437 | 31,409 | +10,784 | 0.00% | 233,582 |
| 2008-03-05 | 2008-03-03 | 7.122 | 20,625 | -10,784 | 0.00% | 146,881 |
| 2008-03-03 | 2008-02-28 | 6.955 | 31,409 | +10,784 | 0.00% | 218,437 |
| 2008-02-29 | 2008-02-27 | 7.140 | 20,625 | -10,784 | 0.00% | 147,264 |
| 2008-01-29 | 2008-01-25 | 6.306 | 31,409 | -16,176 | 0.00% | 198,050 |
| 2008-01-28 | 2008-01-24 | 5.786 | 47,585 | +5,392 | 0.00% | 275,338 |
| 2008-01-25 | 2008-01-23 | 6.343 | 42,193 | -2,696 | 0.00% | 267,613 |
| 2008-01-24 | 2008-01-22 | 5.935 | 44,889 | +2,696 | 0.00% | 266,398 |
| 2008-01-16 | 2008-01-14 | 7.641 | 42,193 | +5,392 | 0.00% | 322,388 |
| 2008-01-09 | 2008-01-07 | 7.196 | 36,801 | -5,392 | 0.00% | 264,809 |
| 2008-01-04 | 2008-01-02 | 7.511 | 42,193 | -5,392 | 0.00% | 316,911 |
| 2007-12-12 | 2007-12-10 | 6.955 | 47,585 | +5,392 | 0.00% | 330,935 |
| 2007-12-11 | 2007-12-07 | 7.140 | 42,193 | +2,157 | 0.00% | 301,261 |
| 2007-12-06 | 2007-12-04 | 7.307 | 40,036 | -5,393 | 0.00% | 292,542 |
| 2007-11-29 | 2007-11-27 | 6.676 | 45,429 | -6,470 | 0.00% | 303,303 |
| 2007-11-22 | 2007-11-20 | 6.973 | 51,899 | +10,784 | 0.00% | 361,900 |
| 2007-11-16 | 2007-11-14 | 7.437 | 41,115 | -2,157 | 0.00% | 305,764 |
| 2007-11-14 | 2007-11-12 | 7.122 | 43,272 | -12,941 | 0.00% | 308,162 |
| 2007-11-13 | 2007-11-09 | 7.696 | 56,213 | -3,235 | 0.00% | 432,640 |
| 2007-11-12 | 2007-11-08 | 7.771 | 59,448 | -124,558 | 0.00% | 461,948 |
| 2007-11-09 | 2007-11-07 | 8.086 | 184,006 | +116,470 | 0.01% | 1,487,853 |
| 2007-11-08 | 2007-11-06 | 7.771 | 67,536 | +10,784 | 0.00% | 524,796 |
| 2007-11-07 | 2007-11-05 | 7.418 | 56,752 | +2,157 | 0.00% | 421,000 |
| 2007-11-06 | 2007-11-02 | 7.622 | 54,595 | +2,696 | 0.00% | 416,137 |
| 2007-11-05 | 2007-11-01 | 7.288 | 51,899 | +11,863 | 0.00% | 378,262 |
| 2007-11-01 | 2007-10-30 | 6.788 | 40,036 | -3,775 | 0.00% | 271,752 |
| 2007-10-31 | 2007-10-29 | 6.658 | 43,811 | +2,696 | 0.00% | 291,688 |
| 2007-10-30 | 2007-10-26 | 6.584 | 41,115 | -13,480 | 0.00% | 270,689 |
| 2007-10-23 | 2007-10-18 | 5.935 | 54,595 | -129,950 | 0.00% | 323,999 |
| 2007-10-22 | 2007-10-17 | 6.027 | 184,545 | -223,772 | 0.01% | 1,112,313 |
| 2007-10-18 | 2007-10-16 | 6.083 | 408,317 | -5,392 | 0.02% | 2,483,778 |
| 2007-10-17 | 2007-10-15 | 5.898 | 413,709 | +129,949 | 0.02% | 2,439,852 |
| 2007-10-16 | 2007-10-12 | 5.834 | 283,760 | +153,136 | 0.02% | 1,655,591 |
| 2007-10-15 | 2007-10-11 | 5.909 | 130,624 | +11,013 | 0.01% | 771,831 |
| 2007-10-12 | 2007-10-10 | 5.890 | 119,611 | +29,600 | 0.01% | 704,535 |
| 2007-10-11 | 2007-10-09 | 5.834 | 90,011 | -12,378 | 0.01% | 525,167 |
| 2007-10-09 | 2007-10-05 | 5.463 | 102,389 | -10,763 | 0.01% | 559,336 |
| 2007-10-08 | 2007-10-04 | 5.333 | 113,152 | -8,073 | 0.01% | 603,415 |
| 2007-10-05 | 2007-10-03 | 5.481 | 121,225 | -16,146 | 0.01% | 664,487 |
| 2007-10-03 | 2007-09-28 | 5.779 | 137,371 | -21,527 | 0.01% | 793,830 |
| 2007-10-02 | 2007-09-27 | 5.853 | 158,898 | +5,382 | 0.01% | 930,039 |
| 2007-09-27 | 2007-09-24 | 6.206 | 153,516 | +21,527 | 0.01% | 952,735 |
| 2007-09-25 | 2007-09-21 | 6.095 | 131,989 | +8,611 | 0.01% | 804,422 |
| 2007-09-24 | 2007-09-20 | 6.076 | 123,378 | -26,909 | 0.01% | 749,648 |
| 2007-09-21 | 2007-09-19 | 5.834 | 150,287 | +26,909 | 0.01% | 876,846 |
| 2007-09-20 | 2007-09-18 | 6.002 | 123,378 | +10,764 | 0.01% | 740,478 |
| 2007-09-19 | 2007-09-17 | 6.057 | 112,614 | -67,273 | 0.01% | 682,153 |
| 2007-09-18 | 2007-09-14 | 5.890 | 179,887 | +58,124 | 0.01% | 1,059,574 |
| 2007-09-17 | 2007-09-13 | 5.686 | 121,763 | +32,291 | 0.01% | 692,323 |
| 2007-09-07 | 2007-09-05 | 5.370 | 89,472 | -5,382 | 0.01% | 480,460 |
| 2007-09-04 | 2007-08-31 | 5.593 | 94,854 | -5,382 | 0.01% | 530,511 |
| 2007-08-31 | 2007-08-29 | 5.481 | 100,236 | +5,382 | 0.01% | 549,437 |
| 2007-08-30 | 2007-08-28 | 5.667 | 94,854 | -5,382 | 0.01% | 537,561 |
| 2007-08-29 | 2007-08-27 | 5.909 | 100,236 | -5,382 | 0.01% | 592,274 |
| 2007-08-23 | 2007-08-21 | 4.720 | 105,618 | +5,382 | 0.01% | 498,475 |
| 2007-08-22 | 2007-08-20 | 4.645 | 100,236 | +2,153 | 0.01% | 465,625 |
| 2007-08-21 | 2007-08-17 | 4.385 | 98,083 | -12,917 | 0.01% | 430,108 |
| 2007-08-15 | 2007-08-13 | 5.166 | 111,000 | +5,382 | 0.01% | 573,376 |
| 2007-08-14 | 2007-08-10 | 5.258 | 105,618 | +16,146 | 0.01% | 555,388 |
| 2007-08-13 | 2007-08-09 | 5.556 | 89,472 | +5,381 | 0.01% | 497,085 |
| 2007-08-10 | 2007-08-08 | 4.980 | 84,091 | -10,763 | 0.01% | 418,752 |
| 2007-08-09 | 2007-08-07 | 4.571 | 94,854 | -5,382 | 0.01% | 433,574 |
| 2007-08-06 | 2007-08-02 | 5.500 | 100,236 | +16,145 | 0.01% | 551,299 |
| 2007-08-03 | 2007-08-01 | 5.742 | 84,091 | -21,527 | 0.01% | 482,814 |
| 2007-08-02 | 2007-07-31 | 5.853 | 105,618 | +6,458 | 0.01% | 618,188 |
| 2007-07-30 | 2007-07-26 | 5.983 | 99,160 | -3,229 | 0.01% | 593,287 |
| 2007-07-27 | 2007-07-25 | 6.076 | 102,389 | -12,916 | 0.01% | 622,119 |
| 2007-07-26 | 2007-07-24 | 6.262 | 115,305 | +5,382 | 0.01% | 722,022 |
| 2007-07-25 | 2007-07-23 | 6.188 | 109,923 | +2,152 | 0.01% | 680,150 |
| 2007-07-19 | 2007-07-17 | 5.890 | 107,771 | +10,764 | 0.01% | 634,795 |
| 2007-07-18 | 2007-07-16 | 5.946 | 97,007 | -41,440 | 0.01% | 576,800 |
| 2007-07-17 | 2007-07-13 | 5.946 | 138,447 | +8,073 | 0.01% | 823,201 |
| 2007-07-13 | 2007-07-11 | 6.243 | 130,374 | -21,527 | 0.01% | 813,959 |
| 2007-07-12 | 2007-07-10 | 6.318 | 151,901 | -16,684 | 0.01% | 959,647 |
| 2007-07-11 | 2007-07-09 | 6.485 | 168,585 | +37,673 | 0.01% | 1,093,242 |
| 2007-07-10 | 2007-07-06 | 6.355 | 130,912 | -402,021 | 0.01% | 831,913 |
| 2007-07-09 | 2007-07-05 | 6.132 | 532,933 | +396,639 | 0.03% | 3,267,824 |
| 2007-07-06 | 2007-07-04 | 5.704 | 136,294 | -5,382 | 0.01% | 777,476 |
| 2007-07-04 | 2007-06-29 | 5.816 | 141,676 | -5,382 | 0.01% | 823,973 |
| 2007-07-03 | 2007-06-28 | 5.593 | 147,058 | +9,149 | 0.01% | 822,484 |
| 2007-06-29 | 2007-06-27 | 5.760 | 137,909 | +2,691 | 0.01% | 794,377 |
| 2007-06-28 | 2007-06-26 | 5.965 | 135,218 | +10,764 | 0.01% | 806,514 |
| 2007-06-27 | 2007-06-25 | 5.965 | 124,454 | -406,865 | 0.01% | 742,311 |
| 2007-06-26 | 2007-06-22 | 5.834 | 531,319 | 0.03% | 3,099,967 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy