History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 221,740 | +0 | 0.00% | 1,015,569 |
| 2025-10-13 | 2025-10-09 | 4.680 | 221,740 | +0 | 0.00% | 1,037,743 |
| 2025-10-10 | 2025-10-08 | 4.420 | 221,740 | +0 | 0.00% | 980,091 |
| 2025-10-09 | 2025-10-06 | 4.420 | 221,740 | +0 | 0.00% | 980,091 |
| 2025-10-08 | 2025-10-03 | 4.440 | 221,740 | +0 | 0.00% | 984,526 |
| 2025-10-06 | 2025-10-02 | 4.470 | 221,740 | +0 | 0.00% | 991,178 |
| 2025-10-03 | 2025-09-30 | 4.440 | 221,740 | +0 | 0.00% | 984,526 |
| 2025-10-02 | 2025-09-29 | 4.400 | 221,740 | +0 | 0.00% | 975,656 |
| 2025-09-30 | 2025-09-26 | 4.450 | 221,740 | +0 | 0.00% | 986,743 |
| 2025-09-29 | 2025-09-25 | 4.410 | 221,740 | +0 | 0.00% | 977,873 |
| 2025-09-26 | 2025-09-24 | 4.460 | 221,740 | -14,000 | 0.00% | 988,960 |
| 2025-09-22 | 2025-09-18 | 4.988 | 235,740 | +7,444 | 0.00% | 1,175,753 |
| 2025-09-05 | 2025-09-03 | 4.595 | 228,296 | +13,558 | 0.00% | 1,049,045 |
| 2025-07-08 | 2025-07-04 | 4.130 | 214,738 | +19,369 | 0.00% | 886,961 |
| 2025-06-19 | 2025-06-17 | 4.130 | 195,369 | -3,874 | 0.00% | 806,959 |
| 2025-06-18 | 2025-06-16 | 4.068 | 199,243 | -1,937 | 0.00% | 810,616 |
| 2025-06-03 | 2025-05-30 | 4.113 | 201,180 | +4,715 | 0.00% | 827,504 |
| 2025-04-30 | 2025-04-28 | 3.859 | 196,465 | -4,728 | 0.00% | 758,252 |
| 2025-03-20 | 2025-03-18 | 3.711 | 201,193 | -9,457 | 0.00% | 746,716 |
| 2025-02-11 | 2025-02-07 | 3.585 | 210,650 | +9,457 | 0.00% | 755,087 |
| 2024-10-31 | 2024-10-29 | 4.039 | 201,193 | +5,674 | 0.00% | 812,666 |
| 2024-10-15 | 2024-10-10 | 4.113 | 195,519 | -5,674 | 0.00% | 804,219 |
| 2024-10-04 | 2024-10-02 | 4.156 | 201,193 | -4,729 | 0.00% | 836,067 |
| 2024-09-26 | 2024-09-24 | 3.849 | 205,922 | -9,457 | 0.00% | 792,574 |
| 2024-09-23 | 2024-09-19 | 3.873 | 215,379 | +8,376 | 0.00% | 834,081 |
| 2024-09-16 | 2024-09-12 | 3.675 | 207,003 | +9,089 | 0.00% | 760,651 |
| 2024-08-29 | 2024-08-27 | 3.939 | 197,914 | -9,089 | 0.00% | 779,510 |
| 2024-08-28 | 2024-08-26 | 3.873 | 207,003 | +9,089 | 0.00% | 801,644 |
| 2024-08-09 | 2024-08-07 | 3.917 | 197,914 | -9,089 | 0.00% | 775,155 |
| 2024-08-07 | 2024-08-05 | 3.774 | 207,003 | +9,089 | 0.00% | 781,147 |
| 2024-08-06 | 2024-08-02 | 3.983 | 197,914 | -9,089 | 0.00% | 788,220 |
| 2024-07-29 | 2024-07-25 | 4.005 | 207,003 | +9,089 | 0.00% | 828,973 |
| 2024-07-26 | 2024-07-24 | 4.126 | 197,914 | -9,089 | 0.00% | 816,526 |
| 2024-07-18 | 2024-07-16 | 3.873 | 207,003 | +9,089 | 0.00% | 801,644 |
| 2024-06-26 | 2024-06-24 | 4.192 | 197,914 | -9,089 | 0.00% | 829,590 |
| 2024-06-04 | 2024-05-31 | 4.092 | 207,003 | +4,404 | 0.00% | 846,994 |
| 2024-05-21 | 2024-05-17 | 4.069 | 202,599 | +8,896 | 0.00% | 824,419 |
| 2023-09-25 | 2023-09-21 | 3.334 | 193,703 | +9,549 | 0.00% | 645,866 |
| 2023-05-30 | 2023-05-25 | 3.858 | 184,154 | +5,245 | 0.00% | 710,470 |
| 2023-03-08 | 2023-03-06 | 4.235 | 178,909 | +12,325 | 0.00% | 757,734 |
| 2022-12-12 | 2022-12-08 | 4.211 | 166,584 | +4,504 | 0.00% | 701,479 |
| 2022-09-05 | 2022-09-01 | 4.853 | 162,080 | +6,398 | 0.00% | 786,546 |
| 2022-07-15 | 2022-07-13 | 5.296 | 155,682 | +4,735 | 0.00% | 824,538 |
| 2022-05-23 | 2022-05-19 | 6.122 | 150,947 | +4,747 | 0.00% | 924,151 |
| 2022-05-13 | 2022-05-11 | 6.149 | 146,200 | -4,586 | 0.00% | 898,913 |
| 2022-04-22 | 2022-04-20 | 6.135 | 150,786 | +4,586 | 0.00% | 925,138 |
| 2022-03-21 | 2022-03-17 | 6.201 | 146,200 | -4,586 | 0.00% | 906,564 |
| 2022-03-18 | 2022-03-16 | 5.848 | 150,786 | +4,586 | 0.00% | 881,741 |
| 2022-03-11 | 2022-03-09 | 7.195 | 146,200 | -4,586 | 0.00% | 1,051,920 |
| 2022-02-24 | 2022-02-22 | 7.535 | 150,786 | +4,586 | 0.00% | 1,136,203 |
| 2022-02-14 | 2022-02-10 | 8.032 | 146,200 | -4,586 | 0.00% | 1,174,325 |
| 2022-02-07 | 2022-01-31 | 7.535 | 150,786 | -3,058 | 0.00% | 1,136,203 |
| 2022-01-26 | 2022-01-24 | 7.640 | 153,844 | +4,586 | 0.00% | 1,175,347 |
| 2022-01-25 | 2022-01-21 | 7.915 | 149,258 | -4,586 | 0.00% | 1,181,315 |
| 2022-01-21 | 2022-01-19 | 7.666 | 153,844 | +15,288 | 0.00% | 1,179,372 |
| 2022-01-18 | 2022-01-14 | 7.692 | 138,556 | +4,587 | 0.00% | 1,065,799 |
| 2021-12-29 | 2021-12-24 | 8.359 | 133,969 | -19,875 | 0.00% | 1,119,896 |
| 2021-12-20 | 2021-12-16 | 7.810 | 153,844 | -3,822 | 0.00% | 1,201,510 |
| 2021-10-29 | 2021-10-27 | 7.326 | 157,666 | +4,586 | 0.00% | 1,155,044 |
| 2021-10-28 | 2021-10-26 | 7.404 | 153,080 | +3,822 | 0.00% | 1,133,463 |
| 2021-10-19 | 2021-10-15 | 7.627 | 149,258 | +15,289 | 0.00% | 1,138,358 |
| 2021-10-06 | 2021-10-04 | 7.561 | 133,969 | -15,289 | 0.00% | 1,012,989 |
| 2021-09-30 | 2021-09-28 | 8.085 | 149,258 | +15,289 | 0.00% | 1,206,698 |
| 2021-09-27 | 2021-09-23 | 8.516 | 133,969 | -34,399 | 0.00% | 1,140,927 |
| 2021-09-23 | 2021-09-20 | 7.679 | 168,368 | +3,822 | 0.00% | 1,292,916 |
| 2021-09-15 | 2021-09-13 | 8.320 | 164,546 | -3,822 | 0.00% | 1,369,043 |
| 2021-09-07 | 2021-09-03 | 7.090 | 168,368 | -3,822 | 0.00% | 1,193,800 |
| 2021-09-03 | 2021-09-01 | 7.222 | 172,190 | +5,948 | 0.00% | 1,243,586 |
| 2021-09-02 | 2021-08-31 | 7.290 | 166,242 | +3,691 | 0.00% | 1,211,892 |
| 2021-09-01 | 2021-08-30 | 7.303 | 162,551 | -7,381 | 0.00% | 1,187,187 |
| 2021-08-31 | 2021-08-27 | 6.938 | 169,932 | +3,690 | 0.00% | 1,178,924 |
| 2021-08-30 | 2021-08-26 | 6.965 | 166,242 | +3,691 | 0.00% | 1,157,830 |
| 2021-08-17 | 2021-08-13 | 7.520 | 162,551 | -11,071 | 0.00% | 1,222,428 |
| 2021-08-16 | 2021-08-12 | 6.707 | 173,622 | -5,904 | 0.00% | 1,164,530 |
| 2021-05-27 | 2021-05-25 | 6.152 | 179,526 | +8,856 | 0.00% | 1,104,394 |
| 2021-05-24 | 2021-05-20 | 6.621 | 170,670 | +5,798 | 0.00% | 1,129,925 |
| 2021-05-04 | 2021-04-30 | 6.859 | 164,872 | -7,129 | 0.00% | 1,130,853 |
| 2021-04-29 | 2021-04-27 | 6.929 | 172,001 | +7,129 | 0.00% | 1,191,813 |
| 2021-03-26 | 2021-03-24 | 7.168 | 164,872 | +7,129 | 0.00% | 1,181,729 |
| 2021-03-16 | 2021-03-12 | 7.546 | 157,743 | -2,138 | 0.00% | 1,190,372 |
| 2021-03-11 | 2021-03-09 | 6.508 | 159,881 | -3,565 | 0.00% | 1,040,555 |
| 2021-03-08 | 2021-03-04 | 6.284 | 163,446 | +3,565 | 0.00% | 1,027,076 |
| 2021-02-18 | 2021-02-16 | 6.606 | 159,881 | -7,130 | 0.00% | 1,056,253 |
| 2021-01-22 | 2021-01-20 | 6.915 | 167,011 | -7,129 | 0.00% | 1,154,894 |
| 2020-12-17 | 2020-12-15 | 6.144 | 174,140 | -9,268 | 0.00% | 1,069,850 |
| 2020-12-14 | 2020-12-10 | 6.242 | 183,408 | +9,268 | 0.00% | 1,144,797 |
| 2020-10-21 | 2020-10-19 | 6.326 | 174,140 | +7,129 | 0.00% | 1,101,604 |
| 2020-09-30 | 2020-09-28 | 6.158 | 167,011 | -14,258 | 0.00% | 1,028,395 |
| 2020-09-07 | 2020-09-03 | 6.729 | 181,269 | +5,565 | 0.00% | 1,219,746 |
| 2020-09-02 | 2020-08-31 | 6.772 | 175,704 | +2,764 | 0.00% | 1,189,927 |
| 2020-08-12 | 2020-08-10 | 6.772 | 172,940 | +4,146 | 0.00% | 1,171,208 |
| 2020-06-24 | 2020-06-22 | 5.976 | 168,794 | +13,821 | 0.00% | 1,008,788 |
| 2020-06-03 | 2020-06-01 | 5.948 | 154,973 | -30,200 | 0.00% | 921,702 |
| 2020-06-02 | 2020-05-29 | 5.759 | 185,173 | +30,200 | 0.00% | 1,066,482 |
| 2020-05-25 | 2020-05-21 | 6.629 | 154,973 | +4,763 | 0.00% | 1,027,279 |
| 2020-03-17 | 2020-03-13 | 6.614 | 150,210 | -12,056 | 0.00% | 993,464 |
| 2020-03-06 | 2020-03-04 | 7.734 | 162,266 | -8,708 | 0.00% | 1,254,893 |
| 2020-02-04 | 2020-01-31 | 8.301 | 170,974 | -13,396 | 0.00% | 1,419,235 |
| 2020-02-03 | 2020-01-30 | 8.241 | 184,370 | +2,679 | 0.00% | 1,519,423 |
| 2020-01-31 | 2020-01-29 | 8.495 | 181,691 | +3,349 | 0.00% | 1,543,459 |
| 2020-01-20 | 2020-01-16 | 8.943 | 178,342 | +3,349 | 0.00% | 1,594,887 |
| 2019-12-17 | 2019-12-13 | 9.256 | 174,993 | -3,349 | 0.00% | 1,619,801 |
| 2019-09-16 | 2019-09-12 | 9.316 | 178,342 | +6,698 | 0.00% | 1,661,451 |
| 2019-09-09 | 2019-09-05 | 9.558 | 171,644 | +3,548 | 0.00% | 1,640,648 |
| 2019-08-26 | 2019-08-22 | 9.680 | 168,096 | +4,591 | 0.00% | 1,627,235 |
| 2019-08-23 | 2019-08-21 | 9.696 | 163,505 | +3,280 | 0.00% | 1,585,285 |
| 2019-08-06 | 2019-08-02 | 10.397 | 160,225 | -9,183 | 0.00% | 1,665,842 |
| 2019-08-02 | 2019-07-31 | 10.595 | 169,408 | -7,872 | 0.00% | 1,794,891 |
| 2019-07-12 | 2019-07-10 | 11.373 | 177,280 | +1,312 | 0.00% | 2,016,127 |
| 2019-07-05 | 2019-07-03 | 11.403 | 175,968 | +5,248 | 0.00% | 2,006,571 |
| 2019-05-29 | 2019-05-27 | 11.037 | 170,720 | -3,280 | 0.00% | 1,884,266 |
| 2019-05-27 | 2019-05-23 | 11.160 | 174,000 | +2,864 | 0.00% | 1,941,822 |
| 2019-04-29 | 2019-04-25 | 11.811 | 171,136 | +6,452 | 0.00% | 2,021,268 |
| 2019-04-25 | 2019-04-23 | 11.981 | 164,684 | +6,452 | 0.00% | 1,973,143 |
| 2019-04-15 | 2019-04-11 | 11.981 | 158,232 | +3,225 | 0.00% | 1,895,839 |
| 2019-04-12 | 2019-04-10 | 12.322 | 155,007 | +12,904 | 0.00% | 1,910,056 |
| 2019-04-11 | 2019-04-09 | 12.508 | 142,103 | -3,226 | 0.00% | 1,777,479 |
| 2019-04-10 | 2019-04-08 | 12.338 | 145,329 | +6,452 | 0.00% | 1,793,052 |
| 2019-04-08 | 2019-04-03 | 12.276 | 138,877 | +3,225 | 0.00% | 1,704,838 |
| 2019-03-29 | 2019-03-27 | 11.997 | 135,652 | -6,451 | 0.00% | 1,627,402 |
| 2019-03-27 | 2019-03-25 | 11.780 | 142,103 | +12,903 | 0.00% | 1,673,958 |
| 2019-03-26 | 2019-03-22 | 12.183 | 129,200 | +12,903 | 0.00% | 1,574,029 |
| 2019-03-14 | 2019-03-12 | 12.198 | 116,297 | -4,778 | 0.00% | 1,418,636 |
| 2019-03-12 | 2019-03-08 | 12.183 | 121,075 | +6,451 | 0.00% | 1,475,043 |
| 2019-03-08 | 2019-03-06 | 13.004 | 114,624 | -6,451 | 0.00% | 1,490,614 |
| 2019-03-05 | 2019-03-01 | 12.090 | 121,075 | +6,451 | 0.00% | 1,463,783 |
| 2019-02-27 | 2019-02-25 | 12.570 | 114,624 | +6,452 | 0.00% | 1,440,868 |
| 2019-01-11 | 2019-01-09 | 11.687 | 108,172 | -645 | 0.00% | 1,264,194 |
| 2019-01-08 | 2019-01-04 | 10.912 | 108,817 | -6,452 | 0.00% | 1,187,400 |
| 2018-12-28 | 2018-12-24 | 10.710 | 115,269 | -2,580 | 0.00% | 1,234,577 |
| 2018-12-06 | 2018-12-04 | 10.989 | 117,849 | -1,936 | 0.00% | 1,295,090 |
| 2018-09-21 | 2018-09-19 | 10.183 | 119,785 | +11,397 | 0.00% | 1,219,819 |
| 2018-09-07 | 2018-09-05 | 10.172 | 108,388 | +2,029 | 0.00% | 1,102,560 |
| 2018-08-21 | 2018-08-17 | 10.276 | 106,359 | +2,050 | 0.00% | 1,092,907 |
| 2018-08-17 | 2018-08-15 | 10.549 | 104,309 | +12,418 | 0.00% | 1,100,402 |
| 2018-08-13 | 2018-08-09 | 14.222 | 91,891 | +1,863 | 0.00% | 1,306,838 |
| 2018-08-09 | 2018-08-07 | 14.673 | 90,028 | +3,104 | 0.00% | 1,320,943 |
| 2018-05-21 | 2018-05-17 | 17.299 | 86,924 | +978 | 0.00% | 1,503,727 |
| 2018-05-17 | 2018-05-15 | 18.081 | 85,946 | -2,455 | 0.00% | 1,554,008 |
| 2018-05-16 | 2018-05-14 | 18.081 | 88,401 | +2,455 | 0.00% | 1,598,398 |
| 2018-05-11 | 2018-05-09 | 18.342 | 85,946 | -8,594 | 0.00% | 1,576,408 |
| 2018-05-10 | 2018-05-08 | 18.146 | 94,540 | -6,139 | 0.00% | 1,715,558 |
| 2018-04-12 | 2018-04-10 | 17.918 | 100,679 | +2,456 | 0.00% | 1,803,999 |
| 2018-04-11 | 2018-04-09 | 18.114 | 98,223 | +12,277 | 0.00% | 1,779,191 |
| 2018-03-22 | 2018-03-20 | 19.352 | 85,946 | -12,277 | 0.00% | 1,663,209 |
| 2018-03-12 | 2018-03-08 | 19.743 | 98,223 | -2,456 | 0.00% | 1,939,191 |
| 2018-01-25 | 2018-01-23 | 20.492 | 100,679 | +6,139 | 0.00% | 2,063,119 |
| 2018-01-24 | 2018-01-22 | 20.557 | 94,540 | -12,278 | 0.00% | 1,943,478 |
| 2018-01-08 | 2018-01-04 | 17.918 | 106,818 | +6,139 | 0.00% | 1,914,000 |
| 2017-11-01 | 2017-10-30 | 17.690 | 100,679 | +2,456 | 0.00% | 1,781,039 |
| 2017-10-25 | 2017-10-23 | 18.342 | 98,223 | -2,456 | 0.00% | 1,801,591 |
| 2017-10-24 | 2017-10-20 | 17.495 | 100,679 | -3,070 | 0.00% | 1,761,359 |
| 2017-10-18 | 2017-10-16 | 17.104 | 103,749 | +3,070 | 0.00% | 1,774,508 |
| 2017-10-10 | 2017-10-06 | 16.648 | 100,679 | -2,456 | 0.00% | 1,676,079 |
| 2017-10-03 | 2017-09-28 | 15.964 | 103,135 | -12,278 | 0.00% | 1,646,406 |
| 2017-09-28 | 2017-09-26 | 15.931 | 115,413 | +6,139 | 0.00% | 1,838,647 |
| 2017-09-26 | 2017-09-22 | 16.241 | 109,274 | +12,278 | 0.00% | 1,774,666 |
| 2017-09-25 | 2017-09-21 | 16.322 | 96,996 | +6,139 | 0.00% | 1,583,165 |
| 2017-09-21 | 2017-09-19 | 16.126 | 90,857 | +4,911 | 0.00% | 1,465,205 |
| 2017-09-19 | 2017-09-15 | 16.143 | 85,946 | -12,277 | 0.00% | 1,387,407 |
| 2017-09-15 | 2017-09-13 | 16.452 | 98,223 | +12,277 | 0.00% | 1,615,992 |
| 2017-09-08 | 2017-09-06 | 16.877 | 85,946 | +1,002 | 0.00% | 1,450,507 |
| 2017-08-15 | 2017-08-11 | 16.910 | 84,944 | -3,034 | 0.00% | 1,436,396 |
| 2017-08-11 | 2017-08-09 | 17.174 | 87,978 | -2,427 | 0.00% | 1,510,901 |
| 2017-08-02 | 2017-07-31 | 16.811 | 90,405 | +3,034 | 0.00% | 1,519,801 |
| 2017-07-31 | 2017-07-27 | 16.877 | 87,371 | -2,427 | 0.00% | 1,474,556 |
| 2017-07-28 | 2017-07-26 | 16.976 | 89,798 | -1,820 | 0.00% | 1,524,397 |
| 2017-07-27 | 2017-07-25 | 16.910 | 91,618 | -3,034 | 0.00% | 1,549,253 |
| 2017-07-24 | 2017-07-20 | 16.613 | 94,652 | -3,034 | 0.00% | 1,572,478 |
| 2017-07-18 | 2017-07-14 | 16.465 | 97,686 | +6,674 | 0.00% | 1,608,392 |
| 2017-07-17 | 2017-07-13 | 16.465 | 91,012 | +3,034 | 0.00% | 1,498,505 |
| 2017-07-06 | 2017-07-04 | 15.707 | 87,978 | -1,213 | 0.00% | 1,381,851 |
| 2017-06-27 | 2017-06-23 | 16.003 | 89,191 | +1,213 | 0.00% | 1,427,363 |
| 2017-05-29 | 2017-05-25 | 16.550 | 87,978 | +1,153 | 0.00% | 1,456,032 |
| 2017-05-17 | 2017-05-15 | 16.583 | 86,825 | +2,994 | 0.00% | 1,439,850 |
| 2017-05-16 | 2017-05-12 | 16.700 | 83,831 | +2,994 | 0.00% | 1,399,999 |
| 2017-04-21 | 2017-04-19 | 17.502 | 80,837 | -17,964 | 0.00% | 1,414,799 |
| 2017-04-12 | 2017-04-10 | 17.936 | 98,801 | +7,186 | 0.00% | 1,772,102 |
| 2017-04-05 | 2017-03-31 | 17.468 | 91,615 | -7,186 | 0.00% | 1,600,374 |
| 2017-04-03 | 2017-03-30 | 17.502 | 98,801 | -2,994 | 0.00% | 1,729,202 |
| 2017-03-21 | 2017-03-17 | 18.337 | 101,795 | -2,994 | 0.00% | 1,866,603 |
| 2017-03-13 | 2017-03-09 | 17.802 | 104,789 | -1,197 | 0.00% | 1,865,503 |
| 2017-03-10 | 2017-03-08 | 17.869 | 105,986 | +1,197 | 0.00% | 1,893,893 |
| 2017-03-09 | 2017-03-07 | 17.635 | 104,789 | -2,994 | 0.00% | 1,848,003 |
| 2017-03-08 | 2017-03-06 | 17.936 | 107,783 | -5,988 | 0.00% | 1,933,204 |
| 2017-03-03 | 2017-03-01 | 17.335 | 113,771 | +5,988 | 0.00% | 1,972,205 |
| 2017-03-02 | 2017-02-28 | 16.800 | 107,783 | +17,964 | 0.00% | 1,810,804 |
| 2017-02-21 | 2017-02-17 | 16.667 | 89,819 | +1,198 | 0.00% | 1,497,000 |
| 2017-02-14 | 2017-02-10 | 16.500 | 88,621 | -7,785 | 0.00% | 1,462,233 |
| 2017-01-18 | 2017-01-16 | 15.197 | 96,406 | -5,988 | 0.00% | 1,465,104 |
| 2017-01-11 | 2017-01-09 | 14.830 | 102,394 | -1,796 | 0.00% | 1,518,485 |
| 2016-12-15 | 2016-12-13 | 14.362 | 104,190 | +5,988 | 0.00% | 1,496,400 |
| 2016-12-13 | 2016-12-09 | 14.279 | 98,202 | +1,796 | 0.00% | 1,402,199 |
| 2016-11-29 | 2016-11-25 | 15.414 | 96,406 | +1,797 | 0.00% | 1,486,035 |
| 2016-11-09 | 2016-11-07 | 15.932 | 94,609 | +1,796 | 0.00% | 1,507,315 |
| 2016-10-20 | 2016-10-18 | 15.531 | 92,813 | -11,976 | 0.00% | 1,441,501 |
| 2016-10-18 | 2016-10-14 | 15.481 | 104,789 | +5,988 | 0.00% | 1,622,253 |
| 2016-10-11 | 2016-10-06 | 15.949 | 98,801 | -5,988 | 0.00% | 1,575,752 |
| 2016-10-04 | 2016-09-30 | 15.398 | 104,789 | +11,976 | 0.00% | 1,613,503 |
| 2016-09-29 | 2016-09-27 | 16.901 | 92,813 | +5,988 | 0.00% | 1,568,601 |
| 2016-09-26 | 2016-09-22 | 17.368 | 86,825 | +5,988 | 0.00% | 1,508,000 |
| 2016-09-09 | 2016-09-07 | 17.791 | 80,837 | +556 | 0.00% | 1,438,194 |
| 2016-08-04 | 2016-08-01 | 14.142 | 80,281 | +2,973 | 0.00% | 1,135,352 |
| 2016-08-03 | 2016-07-29 | 14.092 | 77,308 | -11,893 | 0.00% | 1,089,407 |
| 2016-07-26 | 2016-07-22 | 14.546 | 89,201 | +1,784 | 0.00% | 1,297,501 |
| 2016-07-25 | 2016-07-21 | 14.714 | 87,417 | +10,109 | 0.00% | 1,286,251 |
| 2016-05-24 | 2016-05-20 | 13.571 | 77,308 | +1,154 | 0.00% | 1,049,166 |
| 2016-05-03 | 2016-04-28 | 15.330 | 76,154 | -1,757 | 0.00% | 1,167,405 |
| 2016-04-28 | 2016-04-26 | 15.091 | 77,911 | +1,757 | 0.00% | 1,175,719 |
| 2016-03-14 | 2016-03-10 | 14.322 | 76,154 | -5,858 | 0.00% | 1,090,705 |
| 2016-03-04 | 2016-03-02 | 14.578 | 82,012 | +5,858 | 0.00% | 1,195,605 |
| 2016-01-27 | 2016-01-25 | 14.049 | 76,154 | -5,858 | 0.00% | 1,069,905 |
| 2016-01-26 | 2016-01-22 | 13.879 | 82,012 | +5,858 | 0.00% | 1,138,205 |
| 2015-10-07 | 2015-10-05 | 19.324 | 76,154 | -5,858 | 0.00% | 1,471,607 |
| 2015-09-23 | 2015-09-21 | 18.334 | 82,012 | +5,858 | 0.00% | 1,503,607 |
| 2015-09-22 | 2015-09-18 | 18.607 | 76,154 | -5,858 | 0.00% | 1,417,006 |
| 2015-09-11 | 2015-09-09 | 18.675 | 82,012 | +5,858 | 0.00% | 1,531,607 |
| 2015-09-07 | 2015-09-02 | 17.133 | 76,154 | +506 | 0.00% | 1,304,778 |
| 2015-07-29 | 2015-07-27 | 20.244 | 75,648 | +5,820 | 0.00% | 1,531,410 |
| 2015-06-01 | 2015-05-28 | 25.434 | 69,828 | +285 | 0.00% | 1,776,037 |
| 2015-05-13 | 2015-05-11 | 26.401 | 69,543 | -5,796 | 0.00% | 1,835,988 |
| 2015-04-30 | 2015-04-28 | 25.296 | 75,339 | +2,898 | 0.00% | 1,905,806 |
| 2015-04-28 | 2015-04-24 | 26.228 | 72,441 | +5,795 | 0.00% | 1,899,997 |
| 2015-04-20 | 2015-04-16 | 26.366 | 66,646 | -28,976 | 0.00% | 1,757,205 |
| 2015-04-13 | 2015-04-09 | 25.503 | 95,622 | +2,897 | 0.00% | 2,438,693 |
| 2015-03-19 | 2015-03-17 | 20.258 | 92,725 | -5,795 | 0.00% | 1,878,408 |
| 2015-03-17 | 2015-03-13 | 19.637 | 98,520 | +5,795 | 0.00% | 1,934,602 |
| 2015-03-10 | 2015-03-06 | 20.914 | 92,725 | -28,976 | 0.00% | 1,939,208 |
| 2015-03-04 | 2015-03-02 | 19.499 | 121,701 | -2,898 | 0.00% | 2,372,999 |
| 2015-02-11 | 2015-02-09 | 18.325 | 124,599 | +11,591 | 0.00% | 2,283,305 |
| 2015-02-09 | 2015-02-05 | 18.084 | 113,008 | +2,898 | 0.00% | 2,043,598 |
| 2015-02-05 | 2015-02-03 | 19.326 | 110,110 | +2,897 | 0.00% | 2,127,990 |
| 2015-01-22 | 2015-01-20 | 19.947 | 107,213 | +11,591 | 0.00% | 2,138,603 |
| 2015-01-21 | 2015-01-19 | 19.878 | 95,622 | +2,897 | 0.00% | 1,900,795 |
| 2015-01-13 | 2015-01-09 | 20.568 | 92,725 | -11,590 | 0.00% | 1,907,208 |
| 2015-01-07 | 2015-01-05 | 19.913 | 104,315 | -5,795 | 0.00% | 2,077,196 |
| 2014-12-18 | 2014-12-16 | 19.153 | 110,110 | +5,795 | 0.00% | 2,108,991 |
| 2014-12-12 | 2014-12-10 | 19.568 | 104,315 | -7,534 | 0.00% | 2,041,196 |
| 2014-12-11 | 2014-12-09 | 18.498 | 111,849 | +13,329 | 0.00% | 2,068,959 |
| 2014-12-10 | 2014-12-08 | 19.119 | 98,520 | +5,795 | 0.00% | 1,883,602 |
| 2014-11-28 | 2014-11-26 | 20.914 | 92,725 | -11,590 | 0.00% | 1,939,208 |
| 2014-11-18 | 2014-11-14 | 19.947 | 104,315 | -5,795 | 0.00% | 2,080,796 |
| 2014-11-17 | 2014-11-13 | 19.533 | 110,110 | -1,739 | 0.00% | 2,150,790 |
| 2014-10-30 | 2014-10-28 | 18.670 | 111,849 | -5,795 | 0.00% | 2,088,259 |
| 2014-10-07 | 2014-10-03 | 17.169 | 117,644 | -1,159 | 0.00% | 2,019,844 |
| 2014-09-15 | 2014-09-11 | 19.188 | 118,803 | -1,159 | 0.00% | 2,279,592 |
| 2014-09-05 | 2014-09-03 | 18.653 | 119,962 | +2,284 | 0.00% | 2,237,651 |
| 2014-08-29 | 2014-08-27 | 18.722 | 117,678 | -1,730 | 0.00% | 2,203,208 |
| 2014-08-20 | 2014-08-18 | 18.168 | 119,408 | +2,884 | 0.00% | 2,169,358 |
| 2014-08-04 | 2014-07-31 | 18.098 | 116,524 | +1,731 | 0.00% | 2,108,882 |
| 2014-08-01 | 2014-07-30 | 18.341 | 114,793 | +11,537 | 0.00% | 2,105,414 |
| 2014-07-30 | 2014-07-28 | 18.792 | 103,256 | +1,153 | 0.00% | 1,940,354 |
| 2014-07-24 | 2014-07-22 | 19.381 | 102,103 | +5,769 | 0.00% | 1,978,868 |
| 2014-07-11 | 2014-07-09 | 19.624 | 96,334 | +2,884 | 0.00% | 1,890,438 |
| 2014-06-05 | 2014-06-03 | 18.306 | 93,450 | -5,768 | 0.00% | 1,710,723 |
| 2014-05-27 | 2014-05-23 | 17.405 | 99,218 | -5,769 | 0.00% | 1,726,874 |
| 2014-05-26 | 2014-05-22 | 17.023 | 104,987 | -5,768 | 0.00% | 1,787,242 |
| 2014-05-15 | 2014-05-13 | 16.677 | 110,755 | +5,768 | 0.00% | 1,847,034 |
| 2014-05-12 | 2014-05-08 | 15.775 | 104,987 | -1,730 | 0.00% | 1,656,202 |
| 2014-05-09 | 2014-05-07 | 16.607 | 106,717 | +5,768 | 0.00% | 1,772,293 |
| 2014-05-02 | 2014-04-29 | 17.338 | 100,949 | +6,258 | 0.00% | 1,750,255 |
| 2014-04-24 | 2014-04-22 | 18.122 | 94,691 | -5,739 | 0.00% | 1,716,004 |
| 2014-04-22 | 2014-04-16 | 17.530 | 100,430 | +5,739 | 0.00% | 1,760,507 |
| 2014-03-25 | 2014-03-21 | 18.401 | 94,691 | -17,216 | 0.00% | 1,742,404 |
| 2014-03-20 | 2014-03-18 | 19.621 | 111,907 | +2,869 | 0.00% | 2,195,694 |
| 2014-03-05 | 2014-03-03 | 19.865 | 109,038 | -8,034 | 0.00% | 2,166,003 |
| 2014-03-03 | 2014-02-27 | 19.481 | 117,072 | +2,869 | 0.00% | 2,280,715 |
| 2014-02-27 | 2014-02-25 | 18.575 | 114,203 | -1,148 | 0.00% | 2,121,343 |
| 2014-02-26 | 2014-02-24 | 18.819 | 115,351 | +19,512 | 0.00% | 2,170,808 |
| 2014-02-25 | 2014-02-21 | 18.262 | 95,839 | +1,148 | 0.00% | 1,750,168 |
| 2014-01-22 | 2014-01-20 | 18.959 | 94,691 | -5,739 | 0.00% | 1,795,204 |
| 2014-01-07 | 2014-01-03 | 18.993 | 100,430 | +5,739 | 0.00% | 1,907,507 |
| 2014-01-02 | 2013-12-27 | 18.157 | 94,691 | -5,739 | 0.00% | 1,719,304 |
| 2013-12-12 | 2013-12-10 | 15.822 | 100,430 | -5,738 | 0.00% | 1,589,006 |
| 2013-11-29 | 2013-11-27 | 14.533 | 106,168 | -5,739 | 0.00% | 1,542,893 |
| 2013-11-22 | 2013-11-20 | 13.888 | 111,907 | -5,739 | 0.00% | 1,554,146 |
| 2013-11-18 | 2013-11-14 | 12.999 | 117,646 | -5,739 | 0.01% | 1,529,298 |
| 2013-11-15 | 2013-11-13 | 12.616 | 123,385 | +5,739 | 0.01% | 1,556,601 |
| 2013-11-14 | 2013-11-12 | 13.051 | 117,646 | -5,739 | 0.01% | 1,535,448 |
| 2013-11-13 | 2013-11-11 | 13.086 | 123,385 | +5,739 | 0.01% | 1,614,651 |
| 2013-11-08 | 2013-11-06 | 13.243 | 117,646 | +11,478 | 0.01% | 1,557,998 |
| 2013-11-07 | 2013-11-05 | 13.383 | 106,168 | -5,739 | 0.00% | 1,420,794 |
| 2013-11-06 | 2013-11-04 | 13.069 | 111,907 | +5,739 | 0.00% | 1,462,496 |
| 2013-11-01 | 2013-10-30 | 13.243 | 106,168 | -5,739 | 0.00% | 1,405,994 |
| 2013-10-31 | 2013-10-29 | 12.703 | 111,907 | +5,739 | 0.00% | 1,421,546 |
| 2013-10-28 | 2013-10-24 | 13.365 | 106,168 | -5,739 | 0.00% | 1,418,944 |
| 2013-10-25 | 2013-10-23 | 12.755 | 111,907 | +5,739 | 0.00% | 1,427,396 |
| 2013-10-22 | 2013-10-18 | 12.790 | 106,168 | -5,739 | 0.00% | 1,357,894 |
| 2013-10-21 | 2013-10-17 | 12.546 | 111,907 | -5,739 | 0.00% | 1,403,996 |
| 2013-10-17 | 2013-10-15 | 12.354 | 117,646 | +5,739 | 0.01% | 1,453,448 |
| 2013-10-16 | 2013-10-11 | 12.651 | 111,907 | -5,739 | 0.00% | 1,415,696 |
| 2013-10-15 | 2013-10-10 | 12.389 | 117,646 | -4,017 | 0.01% | 1,457,548 |
| 2013-10-11 | 2013-10-09 | 12.494 | 121,663 | -7,461 | 0.01% | 1,520,036 |
| 2013-10-04 | 2013-10-02 | 11.797 | 129,124 | +5,739 | 0.01% | 1,523,252 |
| 2013-10-03 | 2013-09-30 | 11.936 | 123,385 | -5,739 | 0.01% | 1,472,751 |
| 2013-09-26 | 2013-09-24 | 11.779 | 129,124 | +5,739 | 0.01% | 1,521,002 |
| 2013-09-24 | 2013-09-19 | 11.745 | 123,385 | -5,739 | 0.01% | 1,449,101 |
| 2013-09-23 | 2013-09-18 | 11.692 | 129,124 | +5,739 | 0.01% | 1,509,752 |
| 2013-09-10 | 2013-09-06 | 12.145 | 123,385 | +5,739 | 0.01% | 1,498,551 |
| 2013-09-06 | 2013-09-04 | 12.320 | 117,646 | +5,739 | 0.01% | 1,449,349 |
| 2013-08-30 | 2013-08-28 | 12.170 | 111,907 | +545 | 0.00% | 1,361,885 |
| 2013-08-28 | 2013-08-26 | 12.625 | 111,362 | -11,421 | 0.00% | 1,405,953 |
| 2013-08-22 | 2013-08-20 | 11.995 | 122,783 | +5,710 | 0.01% | 1,472,744 |
| 2013-08-15 | 2013-08-12 | 12.573 | 117,073 | -9,708 | 0.01% | 1,471,905 |
| 2013-08-13 | 2013-08-09 | 12.187 | 126,781 | -5,711 | 0.01% | 1,545,119 |
| 2013-08-12 | 2013-08-08 | 11.627 | 132,492 | +15,419 | 0.01% | 1,540,480 |
| 2013-08-08 | 2013-08-06 | 12.292 | 117,073 | +5,711 | 0.01% | 1,439,104 |
| 2013-08-02 | 2013-07-31 | 12.380 | 111,362 | -5,711 | 0.00% | 1,378,653 |
| 2013-07-31 | 2013-07-29 | 12.100 | 117,073 | +5,711 | 0.01% | 1,416,554 |
| 2013-07-30 | 2013-07-26 | 12.450 | 111,362 | +5,711 | 0.00% | 1,386,453 |
| 2013-07-25 | 2013-07-23 | 12.432 | 105,651 | -5,711 | 0.00% | 1,313,501 |
| 2013-07-24 | 2013-07-22 | 12.082 | 111,362 | -5,711 | 0.00% | 1,345,503 |
| 2013-07-22 | 2013-07-18 | 11.837 | 117,073 | +5,711 | 0.01% | 1,385,804 |
| 2013-07-19 | 2013-07-17 | 11.960 | 111,362 | +5,711 | 0.00% | 1,331,853 |
| 2013-07-18 | 2013-07-16 | 12.082 | 105,651 | -3,426 | 0.00% | 1,276,501 |
| 2013-07-17 | 2013-07-15 | 11.802 | 109,077 | -3,427 | 0.00% | 1,287,335 |
| 2013-07-16 | 2013-07-12 | 11.382 | 112,504 | -11,422 | 0.00% | 1,280,501 |
| 2013-07-15 | 2013-07-11 | 11.119 | 123,926 | -5,711 | 0.01% | 1,377,954 |
| 2013-07-11 | 2013-07-09 | 10.786 | 129,637 | -45,686 | 0.01% | 1,398,325 |
| 2013-07-10 | 2013-07-08 | 10.401 | 175,323 | -2,856 | 0.01% | 1,823,576 |
| 2013-07-08 | 2013-07-04 | 10.261 | 178,179 | +5,711 | 0.01% | 1,828,322 |
| 2013-07-03 | 2013-06-28 | 10.506 | 172,468 | -5,711 | 0.01% | 1,812,000 |
| 2013-06-24 | 2013-06-20 | 10.051 | 178,179 | +2,856 | 0.01% | 1,790,882 |
| 2013-06-10 | 2013-06-06 | 10.156 | 175,323 | +20,559 | 0.01% | 1,780,596 |
| 2013-05-24 | 2013-05-22 | 10.962 | 154,764 | +5,711 | 0.01% | 1,696,457 |
| 2013-05-23 | 2013-05-21 | 10.997 | 149,053 | +11,421 | 0.01% | 1,639,075 |
| 2013-05-22 | 2013-05-20 | 11.347 | 137,632 | -359,784 | 0.01% | 1,561,683 |
| 2013-05-21 | 2013-05-16 | 10.716 | 497,416 | +348,363 | 0.02% | 5,330,521 |
| 2013-05-16 | 2013-05-14 | 10.401 | 149,053 | +11,421 | 0.01% | 1,550,335 |
| 2013-05-06 | 2013-05-02 | 11.032 | 137,632 | -4,568 | 0.01% | 1,518,338 |
| 2013-05-03 | 2013-04-30 | 10.539 | 142,200 | -5,004 | 0.01% | 1,498,676 |
| 2013-05-02 | 2013-04-29 | 10.557 | 147,204 | -5,683 | 0.01% | 1,554,004 |
| 2013-04-29 | 2013-04-25 | 10.117 | 152,887 | +5,683 | 0.01% | 1,546,749 |
| 2013-04-26 | 2013-04-24 | 10.223 | 147,204 | +5,684 | 0.01% | 1,504,794 |
| 2013-04-23 | 2013-04-19 | 10.223 | 141,520 | -5,684 | 0.01% | 1,446,690 |
| 2013-04-22 | 2013-04-18 | 9.888 | 147,204 | +5,684 | 0.01% | 1,455,584 |
| 2013-04-17 | 2013-04-15 | 10.135 | 141,520 | +3,410 | 0.01% | 1,434,240 |
| 2013-04-15 | 2013-04-11 | 10.240 | 138,110 | -5,683 | 0.01% | 1,414,261 |
| 2013-04-05 | 2013-04-02 | 9.642 | 143,793 | +5,683 | 0.01% | 1,386,436 |
| 2013-03-28 | 2013-03-26 | 9.888 | 138,110 | +4,547 | 0.01% | 1,365,661 |
| 2013-03-25 | 2013-03-21 | 10.011 | 133,563 | -5,684 | 0.01% | 1,337,149 |
| 2013-03-08 | 2013-03-06 | 9.818 | 139,247 | -2,841 | 0.01% | 1,367,104 |
| 2013-03-07 | 2013-03-05 | 9.360 | 142,088 | -1,705 | 0.01% | 1,329,996 |
| 2013-02-28 | 2013-02-26 | 8.604 | 143,793 | -2,842 | 0.01% | 1,237,166 |
| 2013-02-19 | 2013-02-15 | 8.533 | 146,635 | +1,705 | 0.01% | 1,251,298 |
| 2013-02-18 | 2013-02-14 | 8.182 | 144,930 | -11,367 | 0.01% | 1,185,749 |
| 2013-01-16 | 2013-01-14 | 7.935 | 156,297 | -12,504 | 0.01% | 1,240,248 |
| 2013-01-15 | 2013-01-11 | 7.284 | 168,801 | +1,137 | 0.01% | 1,229,580 |
| 2013-01-14 | 2013-01-10 | 7.038 | 167,664 | -14,777 | 0.01% | 1,179,998 |
| 2013-01-09 | 2013-01-07 | 6.915 | 182,441 | +11,367 | 0.01% | 1,261,527 |
| 2013-01-08 | 2013-01-04 | 6.967 | 171,074 | -5,684 | 0.01% | 1,191,957 |
| 2013-01-07 | 2013-01-03 | 6.967 | 176,758 | -5,683 | 0.01% | 1,231,560 |
| 2013-01-04 | 2013-01-02 | 6.862 | 182,441 | +3,410 | 0.01% | 1,251,897 |
| 2012-12-28 | 2012-12-24 | 6.774 | 179,031 | +11,367 | 0.01% | 1,212,747 |
| 2012-12-17 | 2012-12-13 | 6.897 | 167,664 | -5,684 | 0.01% | 1,156,398 |
| 2012-12-14 | 2012-12-12 | 6.897 | 173,348 | -3,410 | 0.01% | 1,195,601 |
| 2012-12-05 | 2012-12-03 | 6.633 | 176,758 | -5,683 | 0.01% | 1,172,470 |
| 2012-11-29 | 2012-11-27 | 6.545 | 182,441 | +17,050 | 0.01% | 1,194,117 |
| 2012-11-28 | 2012-11-26 | 6.897 | 165,391 | -11,367 | 0.01% | 1,140,721 |
| 2012-11-27 | 2012-11-23 | 6.950 | 176,758 | -5,683 | 0.01% | 1,228,450 |
| 2012-11-22 | 2012-11-20 | 6.563 | 182,441 | -5,684 | 0.01% | 1,197,327 |
| 2012-11-20 | 2012-11-16 | 6.457 | 188,125 | +9,094 | 0.01% | 1,214,770 |
| 2012-11-19 | 2012-11-15 | 6.598 | 179,031 | +28,417 | 0.01% | 1,181,248 |
| 2012-11-14 | 2012-11-12 | 6.686 | 150,614 | +11,367 | 0.01% | 1,007,002 |
| 2012-11-09 | 2012-11-07 | 6.809 | 139,247 | +5,684 | 0.01% | 948,153 |
| 2012-11-06 | 2012-11-02 | 6.844 | 133,563 | +5,683 | 0.01% | 914,149 |
| 2012-11-02 | 2012-10-31 | 7.020 | 127,880 | -5,683 | 0.01% | 897,753 |
| 2012-10-31 | 2012-10-29 | 6.774 | 133,563 | +5,683 | 0.01% | 904,749 |
| 2012-10-22 | 2012-10-18 | 7.143 | 127,880 | -5,683 | 0.01% | 913,503 |
| 2012-10-19 | 2012-10-17 | 6.932 | 133,563 | +5,683 | 0.01% | 925,899 |
| 2012-10-10 | 2012-10-08 | 7.055 | 127,880 | -1,705 | 0.01% | 902,253 |
| 2012-10-04 | 2012-09-28 | 7.214 | 129,585 | -5,683 | 0.01% | 934,803 |
| 2012-10-03 | 2012-09-27 | 7.126 | 135,268 | -3,410 | 0.01% | 963,899 |
| 2012-09-27 | 2012-09-25 | 7.038 | 138,678 | -17,051 | 0.01% | 975,998 |
| 2012-09-21 | 2012-09-19 | 6.775 | 155,729 | +1,239 | 0.01% | 1,055,077 |
| 2012-09-20 | 2012-09-18 | 6.633 | 154,490 | -5,638 | 0.01% | 1,024,762 |
| 2012-09-18 | 2012-09-14 | 6.793 | 160,128 | +5,638 | 0.01% | 1,087,720 |
| 2012-09-17 | 2012-09-13 | 6.793 | 154,490 | +5,639 | 0.01% | 1,049,422 |
| 2012-09-14 | 2012-09-12 | 6.757 | 148,851 | +1,127 | 0.01% | 1,005,838 |
| 2012-09-13 | 2012-09-11 | 6.828 | 147,724 | +4,511 | 0.01% | 1,008,702 |
| 2012-08-31 | 2012-08-29 | 6.669 | 143,213 | +7,330 | 0.01% | 955,040 |
| 2012-08-24 | 2012-08-22 | 7.289 | 135,883 | +3,383 | 0.01% | 990,508 |
| 2012-08-23 | 2012-08-21 | 7.360 | 132,500 | -5,639 | 0.01% | 975,248 |
| 2012-08-15 | 2012-08-13 | 6.899 | 138,139 | +5,639 | 0.01% | 953,053 |
| 2012-07-20 | 2012-07-18 | 7.201 | 132,500 | +5,638 | 0.01% | 954,098 |
| 2012-07-19 | 2012-07-17 | 7.591 | 126,862 | -5,638 | 0.01% | 963,000 |
| 2012-06-14 | 2012-06-12 | 6.686 | 132,500 | -3,383 | 0.01% | 885,948 |
| 2012-05-30 | 2012-05-28 | 6.491 | 135,883 | -3,383 | 0.01% | 882,058 |
| 2012-05-24 | 2012-05-22 | 5.888 | 139,266 | -11,277 | 0.01% | 820,039 |
| 2012-05-22 | 2012-05-18 | 5.480 | 150,543 | +11,277 | 0.01% | 825,031 |
| 2012-05-21 | 2012-05-17 | 5.817 | 139,266 | +3,383 | 0.01% | 810,159 |
| 2012-05-18 | 2012-05-16 | 5.605 | 135,883 | -5,639 | 0.01% | 761,559 |
| 2012-05-15 | 2012-05-11 | 5.977 | 141,522 | -2,819 | 0.01% | 845,873 |
| 2012-04-20 | 2012-04-18 | 5.879 | 144,341 | +1,084 | 0.01% | 848,613 |
| 2012-03-21 | 2012-03-19 | 6.344 | 143,257 | -55,960 | 0.01% | 908,800 |
| 2012-03-07 | 2012-03-05 | 6.987 | 199,217 | +55,960 | 0.01% | 1,391,961 |
| 2012-03-06 | 2012-03-02 | 6.755 | 143,257 | -3,358 | 0.01% | 967,680 |
| 2012-02-14 | 2012-02-10 | 5.879 | 146,615 | -1,119 | 0.01% | 861,982 |
| 2012-02-13 | 2012-02-09 | 6.058 | 147,734 | -12,311 | 0.01% | 894,961 |
| 2012-01-30 | 2012-01-26 | 6.147 | 160,045 | +5,596 | 0.01% | 983,840 |
| 2012-01-16 | 2012-01-12 | 5.272 | 154,449 | +3,358 | 0.01% | 814,200 |
| 2012-01-11 | 2012-01-09 | 5.147 | 151,091 | -11,192 | 0.01% | 777,598 |
| 2012-01-10 | 2012-01-06 | 4.986 | 162,283 | +11,192 | 0.01% | 809,098 |
| 2011-12-28 | 2011-12-22 | 5.075 | 151,091 | -11,192 | 0.01% | 766,798 |
| 2011-12-23 | 2011-12-21 | 4.825 | 162,283 | -5,596 | 0.01% | 782,998 |
| 2011-12-20 | 2011-12-16 | 4.843 | 167,879 | +11,192 | 0.01% | 812,998 |
| 2011-12-14 | 2011-12-12 | 4.968 | 156,687 | -152,771 | 0.01% | 778,398 |
| 2011-12-13 | 2011-12-09 | 5.182 | 309,458 | +60,997 | 0.02% | 1,603,702 |
| 2011-12-05 | 2011-12-01 | 5.397 | 248,461 | +97,370 | 0.01% | 1,340,877 |
| 2011-12-02 | 2011-11-30 | 5.397 | 151,091 | -6,716 | 0.01% | 815,398 |
| 2011-11-21 | 2011-11-17 | 4.914 | 157,807 | -111,919 | 0.01% | 775,502 |
| 2011-11-18 | 2011-11-16 | 4.932 | 269,726 | -89,536 | 0.01% | 1,330,319 |
| 2011-11-17 | 2011-11-15 | 4.825 | 359,262 | +201,455 | 0.02% | 1,733,401 |
| 2011-11-16 | 2011-11-14 | 4.861 | 157,807 | -11,192 | 0.01% | 767,042 |
| 2011-11-03 | 2011-11-01 | 4.056 | 168,999 | -16,788 | 0.01% | 685,542 |
| 2011-11-01 | 2011-10-28 | 4.253 | 185,787 | -5,595 | 0.01% | 790,162 |
| 2011-10-31 | 2011-10-27 | 4.217 | 191,382 | -5,596 | 0.01% | 807,118 |
| 2011-10-26 | 2011-10-24 | 3.699 | 196,978 | +5,596 | 0.01% | 728,638 |
| 2011-10-19 | 2011-10-17 | 3.663 | 191,382 | -11,192 | 0.01% | 701,098 |
| 2011-10-18 | 2011-10-14 | 3.503 | 202,574 | +27,979 | 0.01% | 709,518 |
| 2011-10-17 | 2011-10-13 | 3.753 | 174,595 | -16,787 | 0.01% | 655,202 |
| 2011-10-13 | 2011-10-11 | 3.610 | 191,382 | +22,383 | 0.01% | 690,838 |
| 2011-10-12 | 2011-10-10 | 3.485 | 168,999 | -3,357 | 0.01% | 588,902 |
| 2011-10-10 | 2011-10-06 | 3.056 | 172,356 | +6,715 | 0.01% | 526,680 |
| 2011-10-07 | 2011-10-04 | 2.680 | 165,641 | +3,358 | 0.01% | 444,000 |
| 2011-09-26 | 2011-09-22 | 3.842 | 162,283 | -2,798 | 0.01% | 623,553 |
| 2011-09-23 | 2011-09-21 | 3.951 | 165,081 | +1,550 | 0.01% | 652,172 |
| 2011-09-22 | 2011-09-20 | 3.933 | 163,531 | -8,315 | 0.01% | 643,099 |
| 2011-09-16 | 2011-09-14 | 4.239 | 171,846 | +5,543 | 0.01% | 728,498 |
| 2011-09-15 | 2011-09-12 | 4.366 | 166,303 | +5,543 | 0.01% | 726,000 |
| 2011-09-14 | 2011-09-09 | 4.690 | 160,760 | -11,086 | 0.01% | 754,002 |
| 2011-09-12 | 2011-09-08 | 4.546 | 171,846 | +11,086 | 0.01% | 781,198 |
| 2011-09-09 | 2011-09-07 | 4.546 | 160,760 | -11,086 | 0.01% | 730,802 |
| 2011-09-08 | 2011-09-06 | 4.528 | 171,846 | +11,086 | 0.01% | 778,098 |
| 2011-08-31 | 2011-08-29 | 4.835 | 160,760 | -110,868 | 0.01% | 777,202 |
| 2011-08-30 | 2011-08-26 | 4.762 | 271,628 | -11,087 | 0.01% | 1,293,599 |
| 2011-08-29 | 2011-08-25 | 4.853 | 282,715 | -5,544 | 0.01% | 1,371,899 |
| 2011-08-26 | 2011-08-24 | 4.510 | 288,259 | +5,544 | 0.01% | 1,300,002 |
| 2011-08-22 | 2011-08-18 | 4.492 | 282,715 | -99,782 | 0.01% | 1,269,899 |
| 2011-08-19 | 2011-08-17 | 4.744 | 382,497 | -5,543 | 0.02% | 1,814,700 |
| 2011-08-18 | 2011-08-16 | 4.726 | 388,040 | -5,544 | 0.02% | 1,833,998 |
| 2011-08-17 | 2011-08-15 | 4.744 | 393,584 | +11,087 | 0.02% | 1,867,301 |
| 2011-08-11 | 2011-08-09 | 4.347 | 382,497 | -17,739 | 0.02% | 1,662,900 |
| 2011-08-08 | 2011-08-04 | 5.195 | 400,236 | +3,326 | 0.02% | 2,079,360 |
| 2011-07-22 | 2011-07-20 | 5.358 | 396,910 | -22,174 | 0.02% | 2,126,520 |
| 2011-07-21 | 2011-07-19 | 5.033 | 419,084 | +22,174 | 0.02% | 2,109,242 |
| 2011-07-20 | 2011-07-18 | 5.322 | 396,910 | +3,326 | 0.02% | 2,112,200 |
| 2011-07-14 | 2011-07-12 | 5.484 | 393,584 | -11,087 | 0.02% | 2,158,401 |
| 2011-07-13 | 2011-07-11 | 5.574 | 404,671 | +5,544 | 0.02% | 2,255,702 |
| 2011-07-11 | 2011-07-07 | 5.737 | 399,127 | -2,218 | 0.02% | 2,289,598 |
| 2011-07-07 | 2011-07-05 | 5.700 | 401,345 | -16,630 | 0.02% | 2,287,842 |
| 2011-07-06 | 2011-07-04 | 5.592 | 417,975 | +27,717 | 0.02% | 2,337,400 |
| 2011-07-05 | 2011-06-30 | 5.484 | 390,258 | -5,543 | 0.02% | 2,140,161 |
| 2011-07-04 | 2011-06-29 | 5.358 | 395,801 | +3,326 | 0.02% | 2,120,579 |
| 2011-06-29 | 2011-06-27 | 5.376 | 392,475 | +14,413 | 0.02% | 2,109,839 |
| 2011-06-28 | 2011-06-24 | 5.412 | 378,062 | -13,859 | 0.02% | 2,045,999 |
| 2011-06-27 | 2011-06-23 | 5.322 | 391,921 | +11,087 | 0.02% | 2,085,651 |
| 2011-06-24 | 2011-06-22 | 5.412 | 380,834 | +11,087 | 0.02% | 2,061,000 |
| 2011-06-23 | 2011-06-21 | 5.286 | 369,747 | +2,772 | 0.02% | 1,954,310 |
| 2011-06-22 | 2011-06-20 | 5.322 | 366,975 | +1,108 | 0.02% | 1,952,898 |
| 2011-06-17 | 2011-06-15 | 5.682 | 365,867 | +221,738 | 0.02% | 2,079,002 |
| 2011-06-07 | 2011-06-02 | 6.007 | 144,129 | -5,544 | 0.01% | 865,798 |
| 2011-06-01 | 2011-05-30 | 5.881 | 149,673 | -5,543 | 0.01% | 880,202 |
| 2011-05-31 | 2011-05-27 | 5.755 | 155,216 | +11,087 | 0.01% | 893,199 |
| 2011-05-24 | 2011-05-20 | 6.097 | 144,129 | +1,108 | 0.01% | 878,798 |
| 2011-05-19 | 2011-05-17 | 6.061 | 143,021 | +5,544 | 0.01% | 866,882 |
| 2011-05-17 | 2011-05-13 | 6.296 | 137,477 | -5,544 | 0.01% | 865,519 |
| 2011-05-12 | 2011-05-09 | 6.115 | 143,021 | +5,544 | 0.01% | 874,622 |
| 2011-04-29 | 2011-04-27 | 6.602 | 137,477 | -5,544 | 0.01% | 907,679 |
| 2011-04-19 | 2011-04-15 | 6.729 | 143,021 | -5,543 | 0.01% | 962,343 |
| 2011-04-18 | 2011-04-14 | 6.602 | 148,564 | +5,543 | 0.01% | 980,880 |
| 2011-04-12 | 2011-04-08 | 7.063 | 143,021 | +4,975 | 0.01% | 1,010,138 |
| 2011-03-28 | 2011-03-24 | 6.900 | 138,046 | -5,522 | 0.01% | 952,501 |
| 2011-03-24 | 2011-03-22 | 6.990 | 143,568 | +2,761 | 0.01% | 1,003,602 |
| 2011-02-24 | 2011-02-22 | 6.357 | 140,807 | -5,522 | 0.01% | 895,051 |
| 2011-02-23 | 2011-02-21 | 6.538 | 146,329 | +5,522 | 0.01% | 956,652 |
| 2011-01-31 | 2011-01-27 | 7.009 | 140,807 | -5,522 | 0.01% | 986,851 |
| 2011-01-26 | 2011-01-24 | 6.827 | 146,329 | +5,522 | 0.01% | 999,052 |
| 2011-01-17 | 2011-01-13 | 7.190 | 140,807 | +11,044 | 0.01% | 1,012,351 |
| 2010-12-29 | 2010-12-24 | 7.389 | 129,763 | -5,522 | 0.01% | 958,799 |
| 2010-12-21 | 2010-12-17 | 7.371 | 135,285 | +5,522 | 0.01% | 997,150 |
| 2010-11-30 | 2010-11-26 | 7.516 | 129,763 | -3,313 | 0.01% | 975,249 |
| 2010-11-26 | 2010-11-24 | 7.407 | 133,076 | +3,313 | 0.01% | 985,688 |
| 2010-11-23 | 2010-11-19 | 7.823 | 129,763 | -11,044 | 0.01% | 1,015,199 |
| 2010-11-22 | 2010-11-18 | 7.425 | 140,807 | +5,522 | 0.01% | 1,045,501 |
| 2010-11-08 | 2010-11-04 | 7.860 | 135,285 | -11,044 | 0.01% | 1,063,300 |
| 2010-11-03 | 2010-11-01 | 7.679 | 146,329 | -1,104 | 0.01% | 1,123,603 |
| 2010-11-01 | 2010-10-28 | 7.425 | 147,433 | +5,522 | 0.01% | 1,094,700 |
| 2010-10-29 | 2010-10-27 | 7.425 | 141,911 | -5,522 | 0.01% | 1,053,698 |
| 2010-10-27 | 2010-10-25 | 7.679 | 147,433 | -4,418 | 0.01% | 1,132,080 |
| 2010-10-21 | 2010-10-19 | 7.715 | 151,851 | +4,418 | 0.01% | 1,171,504 |
| 2010-10-19 | 2010-10-15 | 7.842 | 147,433 | -6,074 | 0.01% | 1,156,110 |
| 2010-10-18 | 2010-10-14 | 7.425 | 153,507 | -5,522 | 0.01% | 1,139,800 |
| 2010-10-15 | 2010-10-13 | 7.280 | 159,029 | -11,044 | 0.01% | 1,157,761 |
| 2010-10-07 | 2010-10-05 | 6.900 | 170,073 | +11,044 | 0.01% | 1,173,483 |
| 2010-10-06 | 2010-10-04 | 7.316 | 159,029 | -11,044 | 0.01% | 1,163,521 |
| 2010-09-29 | 2010-09-27 | 6.918 | 170,073 | -26,504 | 0.01% | 1,176,563 |
| 2010-09-22 | 2010-09-20 | 6.447 | 196,577 | +11,043 | 0.01% | 1,267,357 |
| 2010-09-16 | 2010-09-14 | 6.465 | 185,534 | +5,522 | 0.01% | 1,199,531 |
| 2010-09-15 | 2010-09-13 | 6.647 | 180,012 | +506 | 0.01% | 1,196,522 |
| 2010-09-08 | 2010-09-06 | 6.374 | 179,506 | +4,405 | 0.01% | 1,144,259 |
| 2010-08-31 | 2010-08-27 | 6.229 | 175,101 | +11,012 | 0.01% | 1,090,739 |
| 2010-08-23 | 2010-08-19 | 6.520 | 164,089 | -2,753 | 0.01% | 1,069,823 |
| 2010-08-17 | 2010-08-13 | 6.574 | 166,842 | -5,506 | 0.01% | 1,096,862 |
| 2010-08-12 | 2010-08-10 | 6.356 | 172,348 | +5,506 | 0.01% | 1,095,500 |
| 2010-08-10 | 2010-08-06 | 6.538 | 166,842 | +551 | 0.01% | 1,090,802 |
| 2010-08-05 | 2010-08-03 | 6.574 | 166,291 | -5,506 | 0.01% | 1,093,240 |
| 2010-08-03 | 2010-07-30 | 6.483 | 171,797 | -11,013 | 0.01% | 1,113,838 |
| 2010-07-26 | 2010-07-22 | 6.356 | 182,810 | +5,506 | 0.01% | 1,162,000 |
| 2010-07-16 | 2010-07-14 | 6.266 | 177,304 | +11,013 | 0.01% | 1,110,902 |
| 2010-07-15 | 2010-07-13 | 6.465 | 166,291 | -11,013 | 0.01% | 1,075,120 |
| 2010-07-07 | 2010-07-05 | 5.830 | 177,304 | -4,955 | 0.01% | 1,033,622 |
| 2010-06-21 | 2010-06-17 | 6.029 | 182,259 | -5,507 | 0.01% | 1,098,918 |
| 2010-06-18 | 2010-06-15 | 6.011 | 187,766 | -3,304 | 0.01% | 1,128,712 |
| 2010-06-15 | 2010-06-11 | 5.557 | 191,070 | +3,855 | 0.01% | 1,061,823 |
| 2010-06-10 | 2010-06-08 | 5.521 | 187,215 | +5,506 | 0.01% | 1,033,600 |
| 2010-06-08 | 2010-06-04 | 5.757 | 181,709 | -5,506 | 0.01% | 1,046,101 |
| 2010-06-04 | 2010-06-02 | 5.303 | 187,215 | +5,506 | 0.01% | 992,800 |
| 2010-06-02 | 2010-05-31 | 5.394 | 181,709 | +3,304 | 0.01% | 980,101 |
| 2010-05-31 | 2010-05-27 | 5.703 | 178,405 | -11,013 | 0.01% | 1,017,360 |
| 2010-05-27 | 2010-05-25 | 5.085 | 189,418 | +11,013 | 0.01% | 963,202 |
| 2010-05-24 | 2010-05-19 | 5.902 | 178,405 | -3,854 | 0.01% | 1,053,000 |
| 2010-05-20 | 2010-05-18 | 6.084 | 182,259 | +5,506 | 0.01% | 1,108,848 |
| 2010-05-18 | 2010-05-14 | 6.175 | 176,753 | -5,506 | 0.01% | 1,091,400 |
| 2010-05-17 | 2010-05-13 | 5.957 | 182,259 | +4,955 | 0.01% | 1,085,678 |
| 2010-05-14 | 2010-05-12 | 6.029 | 177,304 | +5,507 | 0.01% | 1,069,042 |
| 2010-05-11 | 2010-05-07 | 6.211 | 171,797 | -8,260 | 0.01% | 1,067,038 |
| 2010-05-10 | 2010-05-06 | 6.356 | 180,057 | +5,506 | 0.01% | 1,144,501 |
| 2010-05-06 | 2010-05-04 | 6.832 | 174,551 | +11,013 | 0.01% | 1,192,569 |
| 2010-05-05 | 2010-05-03 | 6.942 | 163,538 | +523 | 0.01% | 1,135,203 |
| 2010-04-14 | 2010-04-12 | 7.342 | 163,015 | +16,467 | 0.01% | 1,196,913 |
| 2010-04-13 | 2010-04-09 | 7.616 | 146,548 | -10,978 | 0.01% | 1,116,057 |
| 2010-04-12 | 2010-04-08 | 7.488 | 157,526 | -4,391 | 0.01% | 1,179,571 |
| 2010-04-09 | 2010-04-07 | 7.452 | 161,917 | +10,978 | 0.01% | 1,206,551 |
| 2010-04-08 | 2010-04-01 | 7.525 | 150,939 | -10,978 | 0.01% | 1,135,747 |
| 2010-03-31 | 2010-03-29 | 7.288 | 161,917 | -5,489 | 0.01% | 1,180,001 |
| 2010-03-23 | 2010-03-19 | 7.197 | 167,406 | -5,488 | 0.01% | 1,204,753 |
| 2010-03-16 | 2010-03-12 | 7.415 | 172,894 | -2,745 | 0.01% | 1,282,048 |
| 2010-03-15 | 2010-03-11 | 7.415 | 175,639 | +5,489 | 0.01% | 1,302,403 |
| 2010-03-03 | 2010-03-01 | 7.361 | 170,150 | -27,443 | 0.01% | 1,252,401 |
| 2010-02-24 | 2010-02-22 | 6.978 | 197,593 | -16,467 | 0.01% | 1,378,797 |
| 2010-02-23 | 2010-02-19 | 6.814 | 214,060 | +10,978 | 0.01% | 1,458,603 |
| 2010-02-22 | 2010-02-18 | 7.106 | 203,082 | -14,271 | 0.01% | 1,442,999 |
| 2010-02-18 | 2010-02-12 | 6.942 | 217,353 | +10,978 | 0.01% | 1,508,762 |
| 2010-02-17 | 2010-02-11 | 7.033 | 206,375 | +3,293 | 0.01% | 1,451,358 |
| 2010-02-11 | 2010-02-09 | 7.069 | 203,082 | -15,368 | 0.01% | 1,435,599 |
| 2010-02-09 | 2010-02-05 | 6.996 | 218,450 | +12,624 | 0.01% | 1,528,317 |
| 2010-02-05 | 2010-02-03 | 7.433 | 205,826 | -10,978 | 0.01% | 1,529,997 |
| 2010-02-04 | 2010-02-02 | 7.033 | 216,804 | +10,978 | 0.01% | 1,524,701 |
| 2010-02-01 | 2010-01-28 | 7.087 | 205,826 | -10,978 | 0.01% | 1,458,747 |
| 2010-01-29 | 2010-01-27 | 6.996 | 216,804 | +13,722 | 0.01% | 1,516,801 |
| 2010-01-28 | 2010-01-26 | 7.452 | 203,082 | -1,647 | 0.01% | 1,513,299 |
| 2010-01-27 | 2010-01-25 | 7.452 | 204,729 | -5,488 | 0.01% | 1,525,572 |
| 2010-01-21 | 2010-01-19 | 7.834 | 210,217 | +21,954 | 0.01% | 1,646,897 |
| 2010-01-18 | 2010-01-14 | 8.016 | 188,263 | -10,977 | 0.01% | 1,509,203 |
| 2010-01-14 | 2010-01-12 | 8.035 | 199,240 | +5,489 | 0.01% | 1,600,830 |
| 2010-01-13 | 2010-01-11 | 7.907 | 193,751 | +5,488 | 0.01% | 1,532,018 |
| 2010-01-11 | 2010-01-07 | 7.670 | 188,263 | -5,488 | 0.01% | 1,444,033 |
| 2010-01-08 | 2010-01-06 | 7.743 | 193,751 | +5,488 | 0.01% | 1,500,248 |
| 2010-01-06 | 2010-01-04 | 7.543 | 188,263 | -16,466 | 0.01% | 1,420,023 |
| 2009-12-28 | 2009-12-22 | 7.142 | 204,729 | +10,978 | 0.01% | 1,462,162 |
| 2009-12-23 | 2009-12-21 | 7.306 | 193,751 | -16,466 | 0.01% | 1,415,528 |
| 2009-12-22 | 2009-12-18 | 7.142 | 210,217 | -5,489 | 0.01% | 1,501,357 |
| 2009-12-17 | 2009-12-15 | 6.887 | 215,706 | +10,977 | 0.01% | 1,485,539 |
| 2009-12-11 | 2009-12-09 | 6.778 | 204,729 | +10,978 | 0.01% | 1,387,562 |
| 2009-12-09 | 2009-12-07 | 7.051 | 193,751 | -14,820 | 0.01% | 1,366,108 |
| 2009-12-08 | 2009-12-04 | 6.996 | 208,571 | +3,842 | 0.01% | 1,459,201 |
| 2009-12-07 | 2009-12-03 | 7.014 | 204,729 | +16,466 | 0.01% | 1,436,052 |
| 2009-12-04 | 2009-12-02 | 7.033 | 188,263 | +10,978 | 0.01% | 1,323,983 |
| 2009-12-03 | 2009-12-01 | 7.014 | 177,285 | -21,955 | 0.01% | 1,243,549 |
| 2009-12-02 | 2009-11-30 | 6.741 | 199,240 | +2,744 | 0.01% | 1,343,100 |
| 2009-12-01 | 2009-11-27 | 6.249 | 196,496 | -3,842 | 0.01% | 1,227,942 |
| 2009-11-30 | 2009-11-26 | 6.741 | 200,338 | -16,466 | 0.01% | 1,350,502 |
| 2009-11-09 | 2009-11-05 | 6.304 | 216,804 | +16,466 | 0.01% | 1,366,701 |
| 2009-11-04 | 2009-11-02 | 6.632 | 200,338 | -10,977 | 0.01% | 1,328,602 |
| 2009-10-14 | 2009-10-12 | 5.939 | 211,315 | -16,466 | 0.01% | 1,255,099 |
| 2009-10-12 | 2009-10-08 | 5.812 | 227,781 | +16,466 | 0.01% | 1,323,848 |
| 2009-10-09 | 2009-10-07 | 5.903 | 211,315 | +5,489 | 0.01% | 1,247,399 |
| 2009-09-30 | 2009-09-28 | 5.794 | 205,826 | -2,745 | 0.01% | 1,192,497 |
| 2009-09-25 | 2009-09-23 | 5.848 | 208,571 | +640 | 0.01% | 1,219,743 |
| 2009-09-17 | 2009-09-15 | 5.939 | 207,931 | -8,208 | 0.01% | 1,235,000 |
| 2009-08-20 | 2009-08-18 | 5.282 | 216,139 | -2,736 | 0.01% | 1,141,551 |
| 2009-08-19 | 2009-08-17 | 5.117 | 218,875 | +2,736 | 0.01% | 1,120,001 |
| 2009-08-17 | 2009-08-13 | 5.903 | 216,139 | -8,208 | 0.01% | 1,275,851 |
| 2009-08-05 | 2009-08-03 | 5.574 | 224,347 | -1,641 | 0.01% | 1,250,502 |
| 2009-07-31 | 2009-07-29 | 5.172 | 225,988 | -5,472 | 0.01% | 1,168,789 |
| 2009-07-30 | 2009-07-28 | 5.154 | 231,460 | -5,472 | 0.01% | 1,192,860 |
| 2009-07-29 | 2009-07-27 | 5.135 | 236,932 | +10,944 | 0.01% | 1,216,730 |
| 2009-07-20 | 2009-07-16 | 4.477 | 225,988 | -5,472 | 0.01% | 1,011,849 |
| 2009-06-22 | 2009-06-18 | 4.075 | 231,460 | -5,472 | 0.01% | 943,290 |
| 2009-06-19 | 2009-06-17 | 4.112 | 236,932 | +5,472 | 0.01% | 974,250 |
| 2009-06-17 | 2009-06-15 | 4.423 | 231,460 | -2,736 | 0.01% | 1,023,660 |
| 2009-06-12 | 2009-06-10 | 4.496 | 234,196 | +2,736 | 0.01% | 1,052,880 |
| 2009-06-08 | 2009-06-04 | 4.660 | 231,460 | +2,736 | 0.01% | 1,078,650 |
| 2009-06-04 | 2009-06-02 | 4.587 | 228,724 | -8,208 | 0.01% | 1,049,179 |
| 2009-06-01 | 2009-05-27 | 4.532 | 236,932 | +4,378 | 0.01% | 1,073,840 |
| 2009-05-29 | 2009-05-26 | 4.569 | 232,554 | -1,642 | 0.01% | 1,062,498 |
| 2009-05-27 | 2009-05-25 | 4.477 | 234,196 | -16,416 | 0.01% | 1,048,600 |
| 2009-05-25 | 2009-05-21 | 4.148 | 250,612 | +16,416 | 0.01% | 1,039,662 |
| 2009-05-21 | 2009-05-19 | 4.112 | 234,196 | +4,377 | 0.01% | 963,000 |
| 2009-05-18 | 2009-05-14 | 4.112 | 229,819 | -2,188 | 0.01% | 945,002 |
| 2009-05-14 | 2009-05-12 | 3.655 | 232,007 | -2,736 | 0.01% | 847,999 |
| 2009-05-12 | 2009-05-08 | 3.801 | 234,743 | -5,472 | 0.01% | 892,319 |
| 2009-05-11 | 2009-05-07 | 3.783 | 240,215 | +10,944 | 0.01% | 908,730 |
| 2009-05-05 | 2009-04-30 | 3.289 | 229,271 | +1,232 | 0.01% | 754,063 |
| 2009-04-09 | 2009-04-07 | 3.546 | 228,039 | -5,442 | 0.01% | 808,671 |
| 2009-04-06 | 2009-04-02 | 3.234 | 233,481 | +5,442 | 0.01% | 755,040 |
| 2009-04-03 | 2009-04-01 | 2.995 | 228,039 | -27,212 | 0.01% | 682,971 |
| 2009-03-30 | 2009-03-26 | 3.050 | 255,251 | -16,327 | 0.01% | 778,540 |
| 2009-03-26 | 2009-03-24 | 2.958 | 271,578 | +10,885 | 0.02% | 803,389 |
| 2009-03-20 | 2009-03-18 | 2.756 | 260,693 | +32,654 | 0.02% | 718,499 |
| 2009-03-19 | 2009-03-17 | 2.719 | 228,039 | +4,354 | 0.01% | 620,121 |
| 2009-03-16 | 2009-03-12 | 2.646 | 223,685 | -3,265 | 0.01% | 591,841 |
| 2009-03-12 | 2009-03-10 | 2.701 | 226,950 | +5,442 | 0.01% | 612,989 |
| 2009-03-10 | 2009-03-06 | 2.683 | 221,508 | -3,265 | 0.01% | 594,221 |
| 2009-01-29 | 2009-01-22 | 2.554 | 224,773 | -21,770 | 0.01% | 574,069 |
| 2009-01-23 | 2009-01-21 | 2.481 | 246,543 | +10,885 | 0.01% | 611,550 |
| 2009-01-19 | 2009-01-15 | 2.517 | 235,658 | +10,885 | 0.01% | 593,210 |
| 2009-01-14 | 2009-01-12 | 2.683 | 224,773 | -10,885 | 0.01% | 602,979 |
| 2009-01-05 | 2008-12-31 | 2.627 | 235,658 | -5,443 | 0.01% | 619,190 |
| 2008-12-30 | 2008-12-24 | 2.701 | 241,101 | -16,327 | 0.01% | 651,211 |
| 2008-12-15 | 2008-12-11 | 2.683 | 257,428 | +544 | 0.02% | 690,580 |
| 2008-12-10 | 2008-12-08 | 2.572 | 256,884 | -16,327 | 0.02% | 660,801 |
| 2008-12-04 | 2008-12-02 | 2.095 | 273,211 | +16,327 | 0.02% | 572,280 |
| 2008-12-03 | 2008-12-01 | 2.168 | 256,884 | -54,424 | 0.02% | 556,961 |
| 2008-12-02 | 2008-11-28 | 1.856 | 311,308 | +54,424 | 0.02% | 577,720 |
| 2008-11-24 | 2008-11-20 | 1.709 | 256,884 | +5,443 | 0.02% | 438,961 |
| 2008-11-18 | 2008-11-14 | 1.746 | 251,441 | -27,212 | 0.01% | 438,900 |
| 2008-11-17 | 2008-11-13 | 1.562 | 278,653 | +27,212 | 0.02% | 435,199 |
| 2008-11-05 | 2008-11-03 | 1.194 | 251,441 | -8,164 | 0.01% | 300,300 |
| 2008-11-03 | 2008-10-30 | 1.102 | 259,605 | -16,327 | 0.02% | 286,200 |
| 2008-10-31 | 2008-10-29 | 0.836 | 275,932 | +5,442 | 0.02% | 230,685 |
| 2008-10-28 | 2008-10-24 | 0.955 | 270,490 | +10,885 | 0.02% | 258,440 |
| 2008-10-27 | 2008-10-23 | 1.268 | 259,605 | -48,982 | 0.02% | 329,130 |
| 2008-10-24 | 2008-10-22 | 1.470 | 308,587 | +51,159 | 0.02% | 453,600 |
| 2008-10-22 | 2008-10-20 | 1.690 | 257,428 | -2,177 | 0.02% | 435,160 |
| 2008-10-20 | 2008-10-16 | 1.672 | 259,605 | +10,885 | 0.02% | 434,070 |
| 2008-10-13 | 2008-10-09 | 1.959 | 248,720 | +5,442 | 0.01% | 487,178 |
| 2008-10-10 | 2008-10-08 | 1.922 | 243,278 | +1,378 | 0.01% | 467,527 |
| 2008-10-02 | 2008-09-29 | 2.328 | 241,900 | -16,235 | 0.01% | 563,219 |
| 2008-09-29 | 2008-09-25 | 2.347 | 258,135 | +16,235 | 0.02% | 605,789 |
| 2008-09-23 | 2008-09-19 | 2.495 | 241,900 | +5,411 | 0.01% | 603,449 |
| 2008-09-19 | 2008-09-17 | 2.513 | 236,489 | -3,247 | 0.01% | 594,320 |
| 2008-09-16 | 2008-09-11 | 2.217 | 239,736 | +3,247 | 0.01% | 531,600 |
| 2008-09-10 | 2008-09-08 | 2.735 | 236,489 | -5,411 | 0.01% | 646,760 |
| 2008-08-29 | 2008-08-27 | 2.994 | 241,900 | -32,470 | 0.01% | 724,139 |
| 2008-08-28 | 2008-08-26 | 2.957 | 274,370 | +32,470 | 0.02% | 811,199 |
| 2008-08-27 | 2008-08-25 | 3.031 | 241,900 | +5,411 | 0.01% | 733,078 |
| 2008-08-26 | 2008-08-21 | 2.938 | 236,489 | -5,411 | 0.01% | 694,830 |
| 2008-08-15 | 2008-08-13 | 2.957 | 241,900 | +2,705 | 0.01% | 715,199 |
| 2008-07-16 | 2008-07-14 | 4.453 | 239,195 | -10,823 | 0.01% | 1,065,221 |
| 2008-07-15 | 2008-07-11 | 4.250 | 250,018 | +10,823 | 0.01% | 1,062,600 |
| 2008-07-14 | 2008-07-10 | 4.158 | 239,195 | -2,705 | 0.01% | 994,501 |
| 2008-07-11 | 2008-07-09 | 4.139 | 241,900 | -10,824 | 0.01% | 1,001,278 |
| 2008-07-10 | 2008-07-08 | 4.121 | 252,724 | +10,824 | 0.01% | 1,041,411 |
| 2008-07-08 | 2008-07-04 | 3.881 | 241,900 | +5,411 | 0.01% | 938,698 |
| 2008-07-02 | 2008-06-27 | 4.638 | 236,489 | -2,706 | 0.01% | 1,096,871 |
| 2008-06-27 | 2008-06-25 | 4.694 | 239,195 | -10,823 | 0.01% | 1,122,682 |
| 2008-06-24 | 2008-06-20 | 4.583 | 250,018 | +10,823 | 0.01% | 1,145,760 |
| 2008-06-16 | 2008-06-12 | 5.119 | 239,195 | +10,824 | 0.01% | 1,224,342 |
| 2008-06-06 | 2008-06-04 | 5.784 | 228,371 | -10,824 | 0.01% | 1,320,858 |
| 2008-06-04 | 2008-06-02 | 5.747 | 239,195 | +10,824 | 0.01% | 1,374,622 |
| 2008-06-03 | 2008-05-30 | 5.581 | 228,371 | -2,165 | 0.01% | 1,274,438 |
| 2008-05-27 | 2008-05-23 | 5.470 | 230,536 | -6,494 | 0.01% | 1,260,960 |
| 2008-05-19 | 2008-05-15 | 5.839 | 237,030 | +22,729 | 0.01% | 1,384,080 |
| 2008-05-16 | 2008-05-14 | 5.913 | 214,301 | +5,412 | 0.01% | 1,267,199 |
| 2008-05-09 | 2008-05-07 | 6.043 | 208,889 | -21,647 | 0.01% | 1,262,217 |
| 2008-05-02 | 2008-04-29 | 5.654 | 230,536 | +5,412 | 0.01% | 1,303,560 |
| 2008-04-29 | 2008-04-25 | 5.747 | 225,124 | +5,411 | 0.01% | 1,293,758 |
| 2008-04-28 | 2008-04-24 | 5.821 | 219,713 | +10,824 | 0.01% | 1,278,901 |
| 2008-04-23 | 2008-04-21 | 5.340 | 208,889 | +5,411 | 0.01% | 1,115,537 |
| 2008-04-18 | 2008-04-16 | 5.248 | 203,478 | +735 | 0.01% | 1,067,936 |
| 2008-04-16 | 2008-04-14 | 5.360 | 202,743 | +2,696 | 0.01% | 1,086,639 |
| 2008-04-07 | 2008-04-02 | 5.508 | 200,047 | -10,784 | 0.01% | 1,101,869 |
| 2008-04-02 | 2008-03-31 | 5.471 | 210,831 | -10,785 | 0.01% | 1,153,448 |
| 2008-04-01 | 2008-03-28 | 5.304 | 221,616 | +5,392 | 0.01% | 1,175,462 |
| 2008-03-27 | 2008-03-25 | 4.877 | 216,224 | +8,089 | 0.01% | 1,054,632 |
| 2008-03-26 | 2008-03-20 | 4.692 | 208,135 | -8,628 | 0.01% | 976,578 |
| 2008-03-25 | 2008-03-19 | 5.063 | 216,763 | -23,725 | 0.01% | 1,097,461 |
| 2008-03-20 | 2008-03-18 | 4.636 | 240,488 | +23,725 | 0.01% | 1,115,000 |
| 2008-03-19 | 2008-03-17 | 5.119 | 216,763 | +21,569 | 0.01% | 1,109,521 |
| 2008-03-17 | 2008-03-13 | 6.268 | 195,194 | +10,784 | 0.01% | 1,223,558 |
| 2008-03-14 | 2008-03-12 | 6.955 | 184,410 | +10,784 | 0.01% | 1,282,499 |
| 2008-03-13 | 2008-03-11 | 7.159 | 173,626 | +10,784 | 0.01% | 1,242,921 |
| 2008-03-11 | 2008-03-07 | 7.530 | 162,842 | -16,176 | 0.01% | 1,226,123 |
| 2008-02-26 | 2008-02-22 | 6.862 | 179,018 | -10,784 | 0.01% | 1,228,400 |
| 2008-02-25 | 2008-02-21 | 6.936 | 189,802 | -2,157 | 0.01% | 1,316,479 |
| 2008-02-18 | 2008-02-14 | 6.268 | 191,959 | -5,392 | 0.01% | 1,203,280 |
| 2008-02-11 | 2008-02-04 | 6.510 | 197,351 | -10,784 | 0.01% | 1,284,659 |
| 2008-01-31 | 2008-01-29 | 6.306 | 208,135 | +16,176 | 0.01% | 1,312,398 |
| 2008-01-25 | 2008-01-23 | 6.343 | 191,959 | +2,157 | 0.01% | 1,217,520 |
| 2008-01-24 | 2008-01-22 | 5.935 | 189,802 | -539 | 0.01% | 1,126,399 |
| 2008-01-23 | 2008-01-21 | 6.862 | 190,341 | +10,784 | 0.01% | 1,306,097 |
| 2008-01-18 | 2008-01-16 | 7.344 | 179,557 | -8,628 | 0.01% | 1,318,679 |
| 2008-01-17 | 2008-01-15 | 7.326 | 188,185 | +9,167 | 0.01% | 1,378,553 |
| 2008-01-15 | 2008-01-11 | 7.938 | 179,018 | -2,696 | 0.01% | 1,420,960 |
| 2008-01-14 | 2008-01-10 | 7.826 | 181,714 | -26,961 | 0.01% | 1,422,140 |
| 2008-01-11 | 2008-01-09 | 7.418 | 208,675 | -10,784 | 0.01% | 1,548,003 |
| 2008-01-10 | 2008-01-08 | 7.047 | 219,459 | +16,177 | 0.01% | 1,546,602 |
| 2008-01-07 | 2008-01-03 | 7.400 | 203,282 | -5,393 | 0.01% | 1,504,227 |
| 2008-01-04 | 2008-01-02 | 7.511 | 208,675 | -10,784 | 0.01% | 1,567,353 |
| 2008-01-03 | 2007-12-31 | 7.214 | 219,459 | -5,392 | 0.01% | 1,583,232 |
| 2008-01-02 | 2007-12-27 | 6.695 | 224,851 | +10,784 | 0.01% | 1,505,371 |
| 2007-12-28 | 2007-12-24 | 6.658 | 214,067 | +3,775 | 0.01% | 1,425,232 |
| 2007-12-19 | 2007-12-17 | 6.955 | 210,292 | -24,265 | 0.01% | 1,462,499 |
| 2007-12-11 | 2007-12-07 | 7.140 | 234,557 | -10,784 | 0.01% | 1,674,752 |
| 2007-12-10 | 2007-12-06 | 7.270 | 245,341 | +10,784 | 0.01% | 1,783,601 |
| 2007-12-03 | 2007-11-29 | 6.992 | 234,557 | +5,392 | 0.01% | 1,639,952 |
| 2007-11-29 | 2007-11-27 | 6.676 | 229,165 | -2,156 | 0.01% | 1,530,003 |
| 2007-11-28 | 2007-11-26 | 6.695 | 231,321 | -43,137 | 0.01% | 1,548,687 |
| 2007-11-26 | 2007-11-22 | 5.990 | 274,458 | +10,784 | 0.02% | 1,644,068 |
| 2007-11-21 | 2007-11-19 | 7.047 | 263,674 | -10,784 | 0.02% | 1,858,200 |
| 2007-11-20 | 2007-11-16 | 7.047 | 274,458 | +12,402 | 0.02% | 1,934,198 |
| 2007-11-19 | 2007-11-15 | 7.233 | 262,056 | -2,157 | 0.02% | 1,895,397 |
| 2007-11-16 | 2007-11-14 | 7.437 | 264,213 | -33,431 | 0.02% | 1,964,898 |
| 2007-11-15 | 2007-11-13 | 7.288 | 297,644 | +5,392 | 0.02% | 2,169,358 |
| 2007-11-14 | 2007-11-12 | 7.122 | 292,252 | +35,048 | 0.02% | 2,081,278 |
| 2007-11-13 | 2007-11-09 | 7.696 | 257,204 | +5,393 | 0.02% | 1,979,554 |
| 2007-11-12 | 2007-11-08 | 7.771 | 251,811 | +7,549 | 0.01% | 1,956,727 |
| 2007-11-09 | 2007-11-07 | 8.086 | 244,262 | -2,697 | 0.01% | 1,975,076 |
| 2007-11-08 | 2007-11-06 | 7.771 | 246,959 | +21,569 | 0.01% | 1,919,024 |
| 2007-11-07 | 2007-11-05 | 7.418 | 225,390 | +10,784 | 0.01% | 1,671,999 |
| 2007-11-06 | 2007-11-02 | 7.622 | 214,606 | -10,784 | 0.01% | 1,635,781 |
| 2007-11-05 | 2007-11-01 | 7.288 | 225,390 | -4,314 | 0.01% | 1,642,739 |
| 2007-11-02 | 2007-10-31 | 7.492 | 229,704 | -73,332 | 0.01% | 1,721,042 |
| 2007-11-01 | 2007-10-30 | 6.788 | 303,036 | -5,393 | 0.02% | 2,056,917 |
| 2007-10-31 | 2007-10-29 | 6.658 | 308,429 | +73,333 | 0.02% | 2,053,483 |
| 2007-10-30 | 2007-10-26 | 6.584 | 235,096 | -48,529 | 0.01% | 1,547,801 |
| 2007-10-24 | 2007-10-22 | 5.749 | 283,625 | -5,392 | 0.02% | 1,630,601 |
| 2007-10-22 | 2007-10-17 | 6.027 | 289,017 | -8,627 | 0.02% | 1,742,000 |
| 2007-10-18 | 2007-10-16 | 6.083 | 297,644 | -10,785 | 0.02% | 1,810,558 |
| 2007-10-17 | 2007-10-15 | 5.898 | 308,429 | +10,785 | 0.02% | 1,818,963 |
| 2007-10-15 | 2007-10-11 | 5.909 | 297,644 | +568 | 0.02% | 1,758,719 |
| 2007-10-04 | 2007-10-02 | 5.704 | 297,076 | +12,917 | 0.02% | 1,694,642 |
| 2007-10-03 | 2007-09-28 | 5.779 | 284,159 | +5,382 | 0.02% | 1,642,078 |
| 2007-10-02 | 2007-09-27 | 5.853 | 278,777 | +16,145 | 0.02% | 1,631,697 |
| 2007-09-27 | 2007-09-24 | 6.206 | 262,632 | +16,145 | 0.02% | 1,629,920 |
| 2007-09-25 | 2007-09-21 | 6.095 | 246,487 | -16,145 | 0.01% | 1,502,242 |
| 2007-09-24 | 2007-09-20 | 6.076 | 262,632 | -24,218 | 0.02% | 1,595,760 |
| 2007-09-21 | 2007-09-19 | 5.834 | 286,850 | +10,763 | 0.02% | 1,673,619 |
| 2007-09-20 | 2007-09-18 | 6.002 | 276,087 | +16,146 | 0.02% | 1,656,993 |
| 2007-09-18 | 2007-09-14 | 5.890 | 259,941 | -43,055 | 0.02% | 1,531,109 |
| 2007-09-17 | 2007-09-13 | 5.686 | 302,996 | -10,763 | 0.02% | 1,722,782 |
| 2007-09-05 | 2007-09-03 | 5.667 | 313,759 | -18,837 | 0.02% | 1,778,149 |
| 2007-09-03 | 2007-08-30 | 5.574 | 332,596 | +21,528 | 0.02% | 1,854,003 |
| 2007-08-31 | 2007-08-29 | 5.481 | 311,068 | +13,992 | 0.02% | 1,705,098 |
| 2007-08-30 | 2007-08-28 | 5.667 | 297,076 | +5,920 | 0.02% | 1,683,602 |
| 2007-08-28 | 2007-08-24 | 5.203 | 291,156 | -5,381 | 0.02% | 1,514,802 |
| 2007-08-27 | 2007-08-23 | 4.831 | 296,537 | -5,382 | 0.02% | 1,432,598 |
| 2007-08-24 | 2007-08-22 | 4.738 | 301,919 | +5,382 | 0.02% | 1,430,549 |
| 2007-08-23 | 2007-08-21 | 4.720 | 296,537 | -2,691 | 0.02% | 1,399,538 |
| 2007-08-22 | 2007-08-20 | 4.645 | 299,228 | +2,152 | 0.02% | 1,389,999 |
| 2007-08-21 | 2007-08-17 | 4.385 | 297,076 | +8,073 | 0.02% | 1,302,722 |
| 2007-08-20 | 2007-08-16 | 4.534 | 289,003 | -5,382 | 0.02% | 1,310,281 |
| 2007-08-17 | 2007-08-15 | 4.887 | 294,385 | -2,691 | 0.02% | 1,438,612 |
| 2007-08-15 | 2007-08-13 | 5.166 | 297,076 | +5,382 | 0.02% | 1,534,562 |
| 2007-08-14 | 2007-08-10 | 5.258 | 291,694 | +26,909 | 0.02% | 1,533,861 |
| 2007-08-13 | 2007-08-09 | 5.556 | 264,785 | -39,825 | 0.02% | 1,471,081 |
| 2007-08-10 | 2007-08-08 | 4.980 | 304,610 | +5,382 | 0.02% | 1,516,879 |
| 2007-08-09 | 2007-08-07 | 4.571 | 299,228 | +35,520 | 0.02% | 1,367,759 |
| 2007-08-06 | 2007-08-02 | 5.500 | 263,708 | -5,382 | 0.02% | 1,450,398 |
| 2007-08-03 | 2007-08-01 | 5.742 | 269,090 | -2,691 | 0.02% | 1,544,999 |
| 2007-08-01 | 2007-07-30 | 5.704 | 271,781 | +21,527 | 0.02% | 1,550,349 |
| 2007-07-31 | 2007-07-27 | 5.760 | 250,254 | +5,382 | 0.01% | 1,441,501 |
| 2007-07-25 | 2007-07-23 | 6.188 | 244,872 | -10,764 | 0.01% | 1,515,149 |
| 2007-07-24 | 2007-07-20 | 5.890 | 255,636 | +4,306 | 0.02% | 1,505,752 |
| 2007-07-20 | 2007-07-18 | 5.704 | 251,330 | -5,382 | 0.02% | 1,433,689 |
| 2007-07-19 | 2007-07-17 | 5.890 | 256,712 | +10,764 | 0.02% | 1,512,090 |
| 2007-07-16 | 2007-07-12 | 6.225 | 245,948 | +10,763 | 0.01% | 1,530,947 |
| 2007-07-13 | 2007-07-11 | 6.243 | 235,185 | +1,077 | 0.01% | 1,468,321 |
| 2007-07-12 | 2007-07-10 | 6.318 | 234,108 | +16,145 | 0.01% | 1,478,997 |
| 2007-07-11 | 2007-07-09 | 6.485 | 217,963 | -5,382 | 0.01% | 1,413,450 |
| 2007-07-10 | 2007-07-06 | 6.355 | 223,345 | -17,222 | 0.01% | 1,419,301 |
| 2007-07-09 | 2007-07-05 | 6.132 | 240,567 | -10,763 | 0.01% | 1,475,102 |
| 2007-07-06 | 2007-07-04 | 5.704 | 251,330 | +22,603 | 0.02% | 1,433,689 |
| 2007-07-04 | 2007-06-29 | 5.816 | 228,727 | -26,909 | 0.01% | 1,330,252 |
| 2007-07-03 | 2007-06-28 | 5.593 | 255,636 | +16,146 | 0.02% | 1,429,752 |
| 2007-06-27 | 2007-06-25 | 5.965 | 239,490 | -69,964 | 0.01% | 1,428,448 |
| 2007-06-26 | 2007-06-22 | 5.834 | 309,454 | 0.02% | 1,805,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy