History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 506,574,263 | +0 | 8.25% | 2,320,110,125 |
| 2025-10-13 | 2025-10-09 | 4.680 | 506,574,263 | +0 | 8.25% | 2,370,767,551 |
| 2025-10-10 | 2025-10-08 | 4.420 | 506,574,263 | +0 | 8.25% | 2,239,058,242 |
| 2025-10-09 | 2025-10-06 | 4.420 | 506,574,263 | +0 | 8.25% | 2,239,058,242 |
| 2025-10-08 | 2025-10-03 | 4.440 | 506,574,263 | +0 | 8.25% | 2,249,189,728 |
| 2025-10-06 | 2025-10-02 | 4.470 | 506,574,263 | +0 | 8.25% | 2,264,386,956 |
| 2025-10-03 | 2025-09-30 | 4.440 | 506,574,263 | +1,138,000 | 8.25% | 2,249,189,728 |
| 2025-10-02 | 2025-09-29 | 4.400 | 505,436,263 | +5,747,000 | 8.23% | 2,223,919,557 |
| 2025-09-30 | 2025-09-26 | 4.450 | 499,689,263 | -327,000 | 8.13% | 2,223,617,220 |
| 2025-09-29 | 2025-09-25 | 4.410 | 500,016,263 | +91,000 | 8.14% | 2,205,071,720 |
| 2025-09-26 | 2025-09-24 | 4.460 | 499,925,263 | +1,326,000 | 8.14% | 2,229,666,673 |
| 2025-09-25 | 2025-09-23 | 4.500 | 498,599,263 | +596,000 | 8.12% | 2,243,696,684 |
| 2025-09-24 | 2025-09-22 | 4.470 | 498,003,263 | +5,786,000 | 8.11% | 2,226,074,586 |
| 2025-09-23 | 2025-09-19 | 4.905 | 492,217,263 | -2,861,000 | 8.01% | 2,414,272,173 |
| 2025-09-22 | 2025-09-18 | 4.988 | 495,078,263 | +11,011,777 | 8.06% | 2,469,202,837 |
| 2025-09-19 | 2025-09-17 | 5.029 | 484,066,486 | -1,467,158 | 8.14% | 2,434,275,649 |
| 2025-09-18 | 2025-09-16 | 5.111 | 485,533,644 | +1,256,042 | 8.16% | 2,481,763,001 |
| 2025-09-17 | 2025-09-15 | 5.060 | 484,277,602 | -144,295 | 8.14% | 2,450,339,388 |
| 2025-09-16 | 2025-09-12 | 5.080 | 484,421,897 | +2,862,653 | 8.14% | 2,461,073,855 |
| 2025-09-15 | 2025-09-11 | 5.070 | 481,559,244 | +795,074 | 8.09% | 2,441,557,710 |
| 2025-09-12 | 2025-09-10 | 4.884 | 480,764,170 | +1,875,831 | 8.08% | 2,348,167,172 |
| 2025-09-11 | 2025-09-09 | 4.833 | 478,888,339 | +7,280,590 | 8.05% | 2,314,279,951 |
| 2025-09-10 | 2025-09-08 | 4.791 | 471,607,749 | +3,010,821 | 7.93% | 2,259,616,258 |
| 2025-09-09 | 2025-09-05 | 4.698 | 468,596,928 | -1,073,011 | 7.88% | 2,201,641,545 |
| 2025-09-08 | 2025-09-04 | 4.461 | 469,669,939 | +1,946,526 | 7.89% | 2,095,136,337 |
| 2025-09-05 | 2025-09-03 | 4.595 | 467,723,413 | -1,235,705 | 7.86% | 2,149,239,922 |
| 2025-09-04 | 2025-09-02 | 4.440 | 468,959,118 | -1,385,810 | 7.88% | 2,082,280,432 |
| 2025-09-03 | 2025-09-01 | 4.482 | 470,344,928 | -700,169 | 7.91% | 2,107,861,020 |
| 2025-09-02 | 2025-08-29 | 4.533 | 471,045,097 | -981,010 | 7.92% | 2,135,319,105 |
| 2025-09-01 | 2025-08-28 | 4.543 | 472,026,107 | -158,821 | 7.93% | 2,144,640,356 |
| 2025-08-29 | 2025-08-27 | 4.585 | 472,184,928 | +1,083,663 | 7.94% | 2,164,865,246 |
| 2025-08-28 | 2025-08-26 | 4.667 | 471,101,265 | +490,989 | 7.92% | 2,198,813,948 |
| 2025-08-27 | 2025-08-25 | 4.647 | 470,610,276 | -6,522,316 | 7.91% | 2,186,803,185 |
| 2025-08-26 | 2025-08-22 | 4.420 | 477,132,592 | -402,863 | 8.02% | 2,108,718,608 |
| 2025-08-25 | 2025-08-21 | 4.347 | 477,535,455 | +736,969 | 8.03% | 2,075,981,579 |
| 2025-08-22 | 2025-08-20 | 4.337 | 476,798,486 | -14,527 | 8.01% | 2,067,854,303 |
| 2025-08-21 | 2025-08-19 | 4.327 | 476,813,013 | -583,957 | 8.02% | 2,062,993,694 |
| 2025-08-20 | 2025-08-18 | 4.327 | 477,396,970 | -978,573 | 8.02% | 2,065,520,260 |
| 2025-08-19 | 2025-08-15 | 4.316 | 478,375,543 | -3,458,105 | 8.04% | 2,064,814,436 |
| 2025-08-18 | 2025-08-14 | 4.296 | 481,833,648 | -9,195,158 | 8.10% | 2,069,789,757 |
| 2025-08-15 | 2025-08-13 | 4.482 | 491,028,806 | +11,454,484 | 8.25% | 2,200,556,269 |
| 2025-08-14 | 2025-08-12 | 4.564 | 479,574,322 | +2,484,166 | 8.06% | 2,188,839,759 |
| 2025-08-13 | 2025-08-11 | 4.420 | 477,090,156 | -14,728,716 | 8.02% | 2,108,531,059 |
| 2025-08-12 | 2025-08-08 | 4.409 | 491,818,872 | -5,493,853 | 8.27% | 2,168,547,016 |
| 2025-08-11 | 2025-08-07 | 4.409 | 497,312,725 | -1,734,535 | 8.36% | 2,192,770,727 |
| 2025-08-08 | 2025-08-06 | 4.482 | 499,047,260 | +1,033,305 | 8.39% | 2,236,491,145 |
| 2025-08-07 | 2025-08-05 | 4.461 | 498,013,955 | -3,075,705 | 8.37% | 2,221,575,295 |
| 2025-08-06 | 2025-08-04 | 4.368 | 501,089,660 | +57,137 | 8.42% | 2,188,726,955 |
| 2025-08-05 | 2025-08-01 | 4.296 | 501,032,523 | -2,343,579 | 8.42% | 2,152,261,447 |
| 2025-08-04 | 2025-07-31 | 4.347 | 503,376,102 | -908,379 | 8.46% | 2,188,318,174 |
| 2025-08-01 | 2025-07-30 | 4.368 | 504,284,481 | -4,865,849 | 8.48% | 2,202,681,725 |
| 2025-07-31 | 2025-07-29 | 4.389 | 509,150,330 | -5,474,484 | 8.56% | 2,234,450,497 |
| 2025-07-30 | 2025-07-28 | 4.347 | 514,624,814 | -3,056,337 | 8.65% | 2,237,219,504 |
| 2025-07-29 | 2025-07-25 | 4.389 | 517,681,151 | -8,757,431 | 8.70% | 2,271,888,747 |
| 2025-07-28 | 2025-07-24 | 4.389 | 526,438,582 | -5,673,979 | 8.85% | 2,310,321,494 |
| 2025-07-25 | 2025-07-23 | 4.337 | 532,112,561 | -3,564,758 | 8.94% | 2,307,749,042 |
| 2025-07-24 | 2025-07-22 | 4.378 | 535,677,319 | -2,078,232 | 9.00% | 2,345,335,044 |
| 2025-07-23 | 2025-07-21 | 4.316 | 537,755,551 | -4,999,958 | 9.04% | 2,321,116,623 |
| 2025-07-22 | 2025-07-18 | 4.265 | 542,755,509 | +240,169 | 9.12% | 2,314,675,260 |
| 2025-07-21 | 2025-07-17 | 4.234 | 542,515,340 | +3,867,873 | 9.12% | 2,296,844,836 |
| 2025-07-18 | 2025-07-16 | 4.254 | 538,647,467 | -842,526 | 9.05% | 2,291,593,680 |
| 2025-07-17 | 2025-07-15 | 4.254 | 539,489,993 | +514,232 | 9.07% | 2,295,178,079 |
| 2025-07-16 | 2025-07-14 | 4.296 | 538,975,761 | -2,641,853 | 9.06% | 2,315,252,399 |
| 2025-07-15 | 2025-07-11 | 4.285 | 541,617,614 | +2,094,695 | 9.10% | 2,321,008,090 |
| 2025-07-14 | 2025-07-10 | 4.275 | 539,522,919 | +13,830,021 | 9.07% | 2,306,460,479 |
| 2025-07-11 | 2025-07-09 | 4.213 | 525,692,898 | +4,061,558 | 8.84% | 2,214,767,035 |
| 2025-07-10 | 2025-07-08 | 4.141 | 521,631,340 | -1,751,874 | 8.77% | 2,159,950,641 |
| 2025-07-09 | 2025-07-07 | 4.161 | 523,383,214 | -82,316 | 8.80% | 2,178,013,733 |
| 2025-07-08 | 2025-07-04 | 4.130 | 523,465,530 | +2,919,790 | 8.80% | 2,162,140,233 |
| 2025-07-07 | 2025-07-03 | 4.099 | 520,545,740 | +368,000 | 8.75% | 2,133,954,629 |
| 2025-07-04 | 2025-07-02 | 4.079 | 520,177,740 | +1,730,568 | 8.74% | 2,121,703,228 |
| 2025-07-03 | 2025-06-30 | 3.945 | 518,447,172 | +4,363,705 | 8.71% | 2,045,048,682 |
| 2025-07-02 | 2025-06-27 | 3.976 | 514,083,467 | +214,021 | 8.64% | 2,043,761,175 |
| 2025-06-30 | 2025-06-26 | 4.079 | 513,869,446 | +361,221 | 8.64% | 2,095,972,931 |
| 2025-06-27 | 2025-06-25 | 4.089 | 513,508,225 | +444,506 | 8.63% | 2,099,802,111 |
| 2025-06-26 | 2025-06-24 | 4.130 | 513,063,719 | +2,068,547 | 8.62% | 2,119,176,231 |
| 2025-06-25 | 2025-06-23 | 4.130 | 510,995,172 | +4,548,674 | 8.59% | 2,110,632,232 |
| 2025-06-24 | 2025-06-20 | 4.110 | 506,446,498 | +4,759,789 | 8.51% | 2,081,385,010 |
| 2025-06-23 | 2025-06-19 | 4.058 | 501,686,709 | +7,383,242 | 8.43% | 2,035,921,009 |
| 2025-06-20 | 2025-06-18 | 4.161 | 494,303,467 | +1,686,990 | 8.31% | 2,057,000,895 |
| 2025-06-19 | 2025-06-17 | 4.130 | 492,616,477 | +3,999,579 | 8.28% | 2,034,720,231 |
| 2025-06-18 | 2025-06-16 | 4.068 | 488,616,898 | +1,052,673 | 8.21% | 1,987,927,227 |
| 2025-06-17 | 2025-06-13 | 4.027 | 487,564,225 | +207,243 | 8.20% | 1,963,505,928 |
| 2025-06-16 | 2025-06-12 | 3.945 | 487,356,982 | +2,053,052 | 8.19% | 1,922,411,400 |
| 2025-06-13 | 2025-06-11 | 3.934 | 485,303,930 | +810,569 | 8.16% | 1,909,301,712 |
| 2025-06-12 | 2025-06-10 | 3.903 | 484,493,361 | +139,452 | 8.14% | 1,891,103,978 |
| 2025-06-11 | 2025-06-09 | 3.914 | 484,353,909 | +1,724,758 | 8.14% | 1,895,561,141 |
| 2025-06-10 | 2025-06-06 | 3.934 | 482,629,151 | +1,164,042 | 8.11% | 1,898,778,491 |
| 2025-06-09 | 2025-06-05 | 3.883 | 481,465,109 | +1,868,084 | 8.09% | 1,869,340,619 |
| 2025-06-06 | 2025-06-04 | 3.790 | 479,597,025 | +3,452,421 | 8.06% | 1,817,516,334 |
| 2025-06-05 | 2025-06-03 | 3.883 | 476,144,604 | +3,264,548 | 8.00% | 1,848,683,180 |
| 2025-06-03 | 2025-05-30 | 4.113 | 472,880,056 | +17,896,120 | 7.95% | 1,945,074,918 |
| 2025-06-02 | 2025-05-29 | 4.103 | 454,983,936 | +3,388,528 | 7.83% | 1,866,652,703 |
| 2025-05-30 | 2025-05-28 | 4.092 | 451,595,408 | +2,700,986 | 7.77% | 1,847,975,533 |
| 2025-05-29 | 2025-05-27 | 4.039 | 448,894,422 | -130,509 | 7.73% | 1,813,189,963 |
| 2025-05-28 | 2025-05-26 | 4.029 | 449,024,931 | -1,276,727 | 7.73% | 1,808,969,169 |
| 2025-05-27 | 2025-05-23 | 4.008 | 450,301,658 | -94,573 | 7.75% | 1,804,589,768 |
| 2025-05-26 | 2025-05-22 | 4.008 | 450,396,231 | +37,829 | 7.75% | 1,804,968,770 |
| 2025-05-23 | 2025-05-21 | 4.008 | 450,358,402 | -1,139,597 | 7.75% | 1,804,817,170 |
| 2025-05-22 | 2025-05-20 | 3.955 | 451,497,999 | -1,819,572 | 7.77% | 1,785,513,617 |
| 2025-05-21 | 2025-05-19 | 3.859 | 453,317,571 | -1,364,680 | 7.80% | 1,749,569,311 |
| 2025-05-20 | 2025-05-16 | 3.859 | 454,682,251 | -120,106 | 7.83% | 1,754,836,263 |
| 2025-05-19 | 2025-05-15 | 3.859 | 454,802,357 | -52,015 | 7.83% | 1,755,299,810 |
| 2025-05-16 | 2025-05-14 | 3.881 | 454,854,372 | +1,190,806 | 7.83% | 1,765,119,742 |
| 2025-05-15 | 2025-05-13 | 3.849 | 453,663,566 | -575,000 | 7.81% | 1,746,107,672 |
| 2025-05-14 | 2025-05-12 | 3.881 | 454,238,566 | -362,212 | 7.82% | 1,762,730,029 |
| 2025-05-13 | 2025-05-09 | 3.859 | 454,600,778 | +362,212 | 7.83% | 1,754,521,820 |
| 2025-05-12 | 2025-05-08 | 3.828 | 454,238,566 | +392,475 | 7.82% | 1,738,714,633 |
| 2025-05-09 | 2025-05-07 | 3.849 | 453,846,091 | -970,312 | 7.81% | 1,746,810,193 |
| 2025-05-08 | 2025-05-06 | 3.849 | 454,816,403 | +790,625 | 7.83% | 1,750,544,831 |
| 2025-05-06 | 2025-04-30 | 3.796 | 454,025,778 | +211,842 | 7.82% | 1,723,497,645 |
| 2025-05-02 | 2025-04-29 | 3.785 | 453,813,936 | +1,825,246 | 7.81% | 1,717,894,897 |
| 2025-04-30 | 2025-04-28 | 3.859 | 451,988,690 | -4,216,036 | 7.78% | 1,744,440,523 |
| 2025-04-29 | 2025-04-25 | 3.616 | 456,204,726 | -517,311 | 7.85% | 1,649,763,233 |
| 2025-04-28 | 2025-04-24 | 3.616 | 456,722,037 | +1,590,708 | 7.86% | 1,651,633,974 |
| 2025-04-25 | 2025-04-23 | 3.637 | 455,131,329 | +1,745,806 | 7.83% | 1,655,506,569 |
| 2025-04-24 | 2025-04-22 | 3.627 | 453,385,523 | +190,090 | 7.80% | 1,644,362,270 |
| 2025-04-23 | 2025-04-17 | 3.606 | 453,195,433 | -39,720 | 7.80% | 1,634,088,743 |
| 2025-04-22 | 2025-04-16 | 3.606 | 453,235,153 | +617,273 | 7.80% | 1,634,231,962 |
| 2025-04-17 | 2025-04-15 | 3.627 | 452,617,880 | -1,075,287 | 7.79% | 1,641,578,142 |
| 2025-04-16 | 2025-04-14 | 3.627 | 453,693,167 | -3,417,846 | 7.81% | 1,645,478,049 |
| 2025-04-15 | 2025-04-11 | 3.489 | 457,111,013 | +92,681 | 7.87% | 1,595,039,194 |
| 2025-04-14 | 2025-04-10 | 3.532 | 457,018,332 | -2,157,196 | 7.87% | 1,614,045,682 |
| 2025-04-11 | 2025-04-09 | 3.542 | 459,175,528 | +609,992 | 7.90% | 1,626,519,505 |
| 2025-04-10 | 2025-04-08 | 3.489 | 458,565,536 | +4,547,040 | 7.89% | 1,600,114,594 |
| 2025-04-09 | 2025-04-07 | 3.447 | 454,018,496 | +17,664,227 | 7.82% | 1,565,045,184 |
| 2025-04-08 | 2025-04-03 | 3.775 | 436,354,269 | -3,275,041 | 7.51% | 1,647,188,038 |
| 2025-04-07 | 2025-04-02 | 3.701 | 439,629,310 | +1,354,276 | 7.57% | 1,627,010,733 |
| 2025-04-03 | 2025-04-01 | 3.711 | 438,275,034 | -2,013,446 | 7.54% | 1,626,633,017 |
| 2025-04-02 | 2025-03-31 | 3.637 | 440,288,480 | -1,010,978 | 7.58% | 1,601,516,803 |
| 2025-04-01 | 2025-03-28 | 3.669 | 441,299,458 | +371,669 | 7.60% | 1,619,192,947 |
| 2025-03-31 | 2025-03-27 | 3.722 | 440,927,789 | -2,178,947 | 7.59% | 1,641,140,899 |
| 2025-03-28 | 2025-03-26 | 3.669 | 443,106,736 | -1,683,389 | 7.63% | 1,625,824,117 |
| 2025-03-27 | 2025-03-25 | 3.690 | 444,790,125 | +1,146,218 | 7.66% | 1,641,407,064 |
| 2025-03-26 | 2025-03-24 | 3.659 | 443,643,907 | +2,224,342 | 7.64% | 1,623,104,025 |
| 2025-03-25 | 2025-03-21 | 3.627 | 441,419,565 | +3,552,944 | 7.60% | 1,600,963,509 |
| 2025-03-24 | 2025-03-20 | 3.754 | 437,866,621 | +335,732 | 7.54% | 1,643,637,069 |
| 2025-03-21 | 2025-03-19 | 3.680 | 437,530,889 | +1,735,403 | 7.53% | 1,609,991,924 |
| 2025-03-20 | 2025-03-18 | 3.711 | 435,795,486 | -457,730 | 7.50% | 1,617,430,314 |
| 2025-03-19 | 2025-03-17 | 3.648 | 436,253,216 | -6,690,049 | 7.51% | 1,591,451,732 |
| 2025-03-18 | 2025-03-14 | 3.521 | 442,943,265 | +3,868,010 | 7.62% | 1,559,653,308 |
| 2025-03-17 | 2025-03-13 | 3.542 | 439,075,255 | +3,902,056 | 7.56% | 1,555,319,095 |
| 2025-03-14 | 2025-03-12 | 3.574 | 435,173,199 | -1,304,153 | 7.49% | 1,555,301,445 |
| 2025-03-13 | 2025-03-11 | 3.542 | 436,477,352 | -7,264,104 | 7.51% | 1,546,116,644 |
| 2025-03-12 | 2025-03-10 | 3.511 | 443,741,456 | -1,846,998 | 7.64% | 1,557,771,745 |
| 2025-03-11 | 2025-03-07 | 3.437 | 445,588,454 | -1,543,421 | 7.67% | 1,531,274,409 |
| 2025-03-10 | 2025-03-06 | 3.458 | 447,131,875 | +1,413,856 | 7.70% | 1,546,034,276 |
| 2025-03-07 | 2025-03-05 | 3.468 | 445,718,019 | +1,995,477 | 7.67% | 1,545,858,613 |
| 2025-03-06 | 2025-03-04 | 3.447 | 443,722,542 | +5,388,648 | 7.64% | 1,529,554,045 |
| 2025-03-05 | 2025-03-03 | 3.468 | 438,333,894 | +3,988,117 | 7.55% | 1,520,248,669 |
| 2025-03-04 | 2025-02-28 | 3.479 | 434,345,777 | +6,858,388 | 7.48% | 1,511,009,643 |
| 2025-03-03 | 2025-02-27 | 3.585 | 427,487,389 | -2,095,724 | 7.36% | 1,532,352,708 |
| 2025-02-28 | 2025-02-26 | 3.542 | 429,583,113 | +1,345,765 | 7.39% | 1,521,695,451 |
| 2025-02-27 | 2025-02-25 | 3.479 | 428,237,348 | +1,607,730 | 7.37% | 1,489,759,534 |
| 2025-02-26 | 2025-02-24 | 3.553 | 426,629,618 | +952,344 | 7.34% | 1,515,744,546 |
| 2025-02-25 | 2025-02-21 | 3.511 | 425,677,274 | -4,196,176 | 7.33% | 1,494,356,727 |
| 2025-02-24 | 2025-02-20 | 3.574 | 429,873,450 | +1,361,842 | 7.40% | 1,536,360,234 |
| 2025-02-21 | 2025-02-19 | 3.542 | 428,511,608 | +1,307,936 | 7.38% | 1,517,899,901 |
| 2025-02-20 | 2025-02-18 | 3.606 | 427,203,672 | -8,625,946 | 7.35% | 1,540,370,138 |
| 2025-02-19 | 2025-02-17 | 3.532 | 435,829,618 | -1,294,695 | 7.50% | 1,539,213,777 |
| 2025-02-18 | 2025-02-14 | 3.468 | 437,124,313 | +3,865,172 | 7.52% | 1,516,053,548 |
| 2025-02-17 | 2025-02-13 | 3.437 | 433,259,141 | +783,059 | 7.46% | 1,488,904,457 |
| 2025-02-14 | 2025-02-12 | 3.553 | 432,476,082 | +1,056,185 | 7.44% | 1,536,516,067 |
| 2025-02-13 | 2025-02-11 | 3.500 | 431,419,897 | +1,418,585 | 7.43% | 1,509,954,634 |
| 2025-02-12 | 2025-02-10 | 3.553 | 430,001,312 | +2,635,732 | 7.40% | 1,527,723,618 |
| 2025-02-11 | 2025-02-07 | 3.585 | 427,365,580 | +2,563,857 | 7.36% | 1,531,916,077 |
| 2025-02-10 | 2025-02-06 | 3.616 | 424,801,723 | +572,163 | 7.31% | 1,536,201,236 |
| 2025-02-07 | 2025-02-05 | 3.585 | 424,229,560 | +3,044,284 | 7.30% | 1,520,674,836 |
| 2025-02-04 | 2025-01-28 | 3.595 | 421,185,276 | +472,862 | 7.25% | 1,514,216,004 |
| 2025-02-03 | 2025-01-24 | 3.616 | 420,712,414 | +1,072,451 | 7.24% | 1,521,413,157 |
| 2025-01-27 | 2025-01-23 | 3.585 | 419,639,963 | +295,066 | 7.22% | 1,504,223,166 |
| 2025-01-24 | 2025-01-22 | 3.595 | 419,344,897 | +3,241,940 | 7.22% | 1,507,599,602 |
| 2025-01-23 | 2025-01-21 | 3.637 | 416,102,957 | +3,375,288 | 7.16% | 1,513,543,751 |
| 2025-01-22 | 2025-01-20 | 3.648 | 412,727,669 | +891,818 | 7.10% | 1,505,630,537 |
| 2025-01-21 | 2025-01-17 | 3.637 | 411,835,851 | +385,855 | 7.09% | 1,498,022,468 |
| 2025-01-20 | 2025-01-16 | 3.627 | 411,449,996 | +718,750 | 7.08% | 1,492,268,312 |
| 2025-01-17 | 2025-01-15 | 3.627 | 410,731,246 | +424,630 | 7.07% | 1,489,661,512 |
| 2025-01-16 | 2025-01-14 | 3.627 | 410,306,616 | +2,778,536 | 7.06% | 1,488,121,442 |
| 2025-01-15 | 2025-01-13 | 3.595 | 407,528,080 | +2,954,441 | 7.01% | 1,465,116,603 |
| 2025-01-14 | 2025-01-10 | 3.711 | 404,573,639 | +1,017,599 | 6.96% | 1,501,552,194 |
| 2025-01-13 | 2025-01-09 | 3.764 | 403,556,040 | +4,259,539 | 6.95% | 1,519,111,265 |
| 2025-01-10 | 2025-01-08 | 3.796 | 399,296,501 | +2,051,414 | 6.87% | 1,515,743,406 |
| 2025-01-09 | 2025-01-07 | 3.881 | 397,245,087 | +3,825,452 | 6.84% | 1,541,559,648 |
| 2025-01-08 | 2025-01-06 | 3.838 | 393,419,635 | +592,969 | 6.77% | 1,510,074,559 |
| 2025-01-07 | 2025-01-03 | 3.849 | 392,826,666 | +2,615,871 | 6.76% | 1,511,952,263 |
| 2025-01-06 | 2025-01-02 | 3.912 | 390,210,795 | +16,042,311 | 6.72% | 1,526,640,356 |
| 2025-01-03 | 2024-12-31 | 4.092 | 374,168,484 | -9,469,531 | 6.44% | 1,531,136,480 |
| 2025-01-02 | 2024-12-27 | 4.145 | 383,638,015 | +4,038,240 | 6.60% | 1,590,169,564 |
| 2024-12-30 | 2024-12-24 | 4.166 | 379,599,775 | +5,694,203 | 6.53% | 1,581,458,875 |
| 2024-12-27 | 2024-12-20 | 4.071 | 373,905,572 | +2,267,845 | 6.44% | 1,522,153,327 |
| 2024-12-23 | 2024-12-19 | 4.071 | 371,637,727 | +2,826,768 | 6.40% | 1,512,921,028 |
| 2024-12-20 | 2024-12-18 | 4.050 | 368,810,959 | +2,966,735 | 6.35% | 1,493,613,829 |
| 2024-12-19 | 2024-12-17 | 3.976 | 365,844,224 | -412,335 | 6.30% | 1,454,520,285 |
| 2024-12-18 | 2024-12-16 | 4.008 | 366,256,559 | +655,386 | 6.30% | 1,467,777,937 |
| 2024-12-17 | 2024-12-13 | 3.976 | 365,601,173 | +232,648 | 6.29% | 1,453,553,964 |
| 2024-12-16 | 2024-12-12 | 3.944 | 365,368,525 | +1,721,217 | 6.29% | 1,441,038,880 |
| 2024-12-13 | 2024-12-11 | 3.944 | 363,647,308 | +2,008,717 | 6.26% | 1,434,250,280 |
| 2024-12-12 | 2024-12-10 | 3.902 | 361,638,591 | +6,722,204 | 6.22% | 1,411,032,020 |
| 2024-12-11 | 2024-12-09 | 4.018 | 354,916,387 | +756,579 | 6.11% | 1,426,084,905 |
| 2024-12-10 | 2024-12-06 | 3.881 | 354,159,808 | +1,065,831 | 6.10% | 1,374,361,790 |
| 2024-12-09 | 2024-12-05 | 3.849 | 353,093,977 | +1,154,729 | 6.08% | 1,359,024,943 |
| 2024-12-06 | 2024-12-04 | 3.817 | 351,939,248 | -3,020,642 | 6.06% | 1,343,416,377 |
| 2024-12-05 | 2024-12-03 | 3.828 | 354,959,890 | -4,610,403 | 6.11% | 1,358,700,034 |
| 2024-12-04 | 2024-12-02 | 3.722 | 359,570,293 | -1,735,403 | 6.19% | 1,338,326,884 |
| 2024-12-03 | 2024-11-29 | 3.711 | 361,305,696 | +678,084 | 6.22% | 1,340,965,669 |
| 2024-12-02 | 2024-11-28 | 3.701 | 360,627,612 | +6,666,406 | 6.21% | 1,334,635,754 |
| 2024-11-29 | 2024-11-27 | 3.743 | 353,961,206 | -35,937 | 6.09% | 1,324,935,275 |
| 2024-11-28 | 2024-11-26 | 3.733 | 353,997,143 | +1,104,605 | 6.09% | 1,321,326,658 |
| 2024-11-27 | 2024-11-25 | 3.733 | 352,892,538 | -2,291,515 | 6.07% | 1,317,203,619 |
| 2024-11-26 | 2024-11-22 | 3.722 | 355,184,053 | +3,111,431 | 6.11% | 1,322,001,222 |
| 2024-11-25 | 2024-11-21 | 3.796 | 352,072,622 | +1,392,105 | 6.06% | 1,336,479,919 |
| 2024-11-22 | 2024-11-20 | 3.807 | 350,680,517 | +1,859,293 | 6.04% | 1,334,903,505 |
| 2024-11-21 | 2024-11-19 | 3.785 | 348,821,224 | +940,049 | 6.00% | 1,320,449,094 |
| 2024-11-20 | 2024-11-18 | 3.775 | 347,881,175 | +2,197,774 | 5.99% | 1,313,212,110 |
| 2024-11-19 | 2024-11-15 | 3.754 | 345,683,401 | +100,247 | 5.95% | 1,297,605,309 |
| 2024-11-18 | 2024-11-14 | 3.764 | 345,583,154 | -352,755 | 5.95% | 1,300,883,174 |
| 2024-11-15 | 2024-11-13 | 3.785 | 345,935,909 | +3,432,031 | 5.95% | 1,309,526,847 |
| 2024-11-14 | 2024-11-12 | 3.733 | 342,503,878 | +790,625 | 5.90% | 1,278,426,997 |
| 2024-11-13 | 2024-11-11 | 3.796 | 341,713,253 | -11,163,957 | 5.88% | 1,297,155,394 |
| 2024-11-12 | 2024-11-08 | 3.912 | 352,877,210 | +3,140,749 | 6.07% | 1,380,578,385 |
| 2024-11-11 | 2024-11-07 | 3.944 | 349,736,461 | +2,879,728 | 6.02% | 1,379,384,932 |
| 2024-11-08 | 2024-11-06 | 3.923 | 346,856,733 | +4,542,311 | 5.97% | 1,360,691,818 |
| 2024-11-07 | 2024-11-05 | 3.997 | 342,314,422 | +218,462 | 5.89% | 1,368,209,908 |
| 2024-11-06 | 2024-11-04 | 3.986 | 342,095,960 | +5,110,691 | 5.89% | 1,363,719,436 |
| 2024-11-05 | 2024-11-01 | 3.965 | 336,985,269 | -3,523,766 | 5.80% | 1,336,219,849 |
| 2024-11-04 | 2024-10-31 | 3.986 | 340,509,035 | -3,043,339 | 5.86% | 1,357,393,373 |
| 2024-11-01 | 2024-10-30 | 4.018 | 343,552,374 | +2,667,886 | 5.91% | 1,380,423,313 |
| 2024-10-31 | 2024-10-29 | 4.039 | 340,884,488 | +2,572,369 | 5.87% | 1,376,912,481 |
| 2024-10-30 | 2024-10-28 | 4.103 | 338,312,119 | +1,390,214 | 5.82% | 1,387,985,776 |
| 2024-10-29 | 2024-10-25 | 4.103 | 336,921,905 | +6,570,888 | 5.80% | 1,382,282,175 |
| 2024-10-28 | 2024-10-24 | 4.177 | 330,351,017 | +214,679 | 5.69% | 1,379,775,656 |
| 2024-10-25 | 2024-10-23 | 4.208 | 330,136,338 | +2,088,158 | 5.68% | 1,389,351,506 |
| 2024-10-24 | 2024-10-22 | 4.177 | 328,048,180 | -1,052,591 | 5.65% | 1,370,157,407 |
| 2024-10-23 | 2024-10-21 | 4.145 | 329,100,771 | +1,491,407 | 5.66% | 1,364,114,111 |
| 2024-10-22 | 2024-10-18 | 4.113 | 327,609,364 | +165,501 | 5.64% | 1,347,539,929 |
| 2024-10-21 | 2024-10-17 | 4.008 | 327,443,863 | +2,731,250 | 5.64% | 1,312,235,552 |
| 2024-10-18 | 2024-10-16 | 4.103 | 324,712,613 | +1,469,655 | 5.59% | 1,332,191,378 |
| 2024-10-17 | 2024-10-15 | 4.082 | 323,242,958 | +754,687 | 5.56% | 1,319,325,971 |
| 2024-10-16 | 2024-10-14 | 4.230 | 322,488,271 | +2,868,380 | 5.55% | 1,363,985,174 |
| 2024-10-15 | 2024-10-10 | 4.113 | 319,619,891 | +1,986,966 | 5.50% | 1,314,677,211 |
| 2024-10-14 | 2024-10-09 | 3.849 | 317,632,925 | +1,784,580 | 5.47% | 1,222,538,746 |
| 2024-10-10 | 2024-10-08 | 3.944 | 315,848,345 | -4,186,718 | 5.44% | 1,245,727,845 |
| 2024-10-03 | 2024-09-30 | 3.965 | 320,035,063 | +3,760,197 | 5.51% | 1,269,008,598 |
| 2024-10-02 | 2024-09-27 | 3.965 | 316,274,866 | -7,078,742 | 5.44% | 1,254,098,599 |
| 2024-09-30 | 2024-09-26 | 3.923 | 323,353,608 | -2,249,876 | 5.57% | 1,268,490,898 |
| 2024-09-27 | 2024-09-25 | 3.849 | 325,603,484 | -2,103,290 | 5.60% | 1,253,216,665 |
| 2024-09-26 | 2024-09-24 | 3.849 | 327,706,774 | +365,995 | 5.64% | 1,261,312,027 |
| 2024-09-25 | 2024-09-23 | 3.595 | 327,340,779 | +2,481,579 | 5.63% | 1,176,832,797 |
| 2024-09-24 | 2024-09-20 | 3.961 | 324,859,200 | -715,913 | 5.59% | 1,286,648,173 |
| 2024-09-23 | 2024-09-19 | 3.873 | 325,575,113 | +11,966,820 | 5.60% | 1,260,828,450 |
| 2024-09-17 | 2024-09-13 | 3.730 | 313,608,293 | -17,270 | 5.62% | 1,169,632,355 |
| 2024-09-16 | 2024-09-12 | 3.675 | 313,625,563 | +865,317 | 5.62% | 1,152,444,600 |
| 2024-09-13 | 2024-09-11 | 3.642 | 312,760,246 | -120,890 | 5.60% | 1,138,942,178 |
| 2024-09-12 | 2024-09-10 | 3.851 | 312,881,136 | +787,147 | 5.60% | 1,204,785,025 |
| 2024-09-11 | 2024-09-09 | 3.818 | 312,093,989 | +2,256,911 | 5.59% | 1,191,453,275 |
| 2024-09-10 | 2024-09-05 | 3.917 | 309,837,078 | +392,665 | 5.55% | 1,213,516,045 |
| 2024-09-09 | 2024-09-04 | 3.983 | 309,444,413 | -476,288 | 5.54% | 1,232,404,720 |
| 2024-09-05 | 2024-09-03 | 3.972 | 309,920,701 | +279,047 | 5.55% | 1,230,891,929 |
| 2024-09-04 | 2024-09-02 | 3.928 | 309,641,654 | +1,642,464 | 5.55% | 1,216,157,245 |
| 2024-09-03 | 2024-08-30 | 3.939 | 307,999,190 | +1,684,276 | 5.52% | 1,213,094,790 |
| 2024-09-02 | 2024-08-29 | 3.884 | 306,314,914 | +3,301,291 | 5.49% | 1,189,611,036 |
| 2024-08-30 | 2024-08-28 | 3.873 | 303,013,623 | +1,913,330 | 5.43% | 1,173,456,390 |
| 2024-08-29 | 2024-08-27 | 3.939 | 301,100,293 | +3,147,678 | 5.39% | 1,185,922,589 |
| 2024-08-28 | 2024-08-26 | 3.873 | 297,952,615 | +1,387,960 | 5.34% | 1,153,857,033 |
| 2024-08-27 | 2024-08-23 | 4.038 | 296,564,655 | -226,327 | 5.31% | 1,197,422,986 |
| 2024-08-26 | 2024-08-22 | 4.049 | 296,790,982 | -56,355 | 5.32% | 1,201,602,037 |
| 2024-08-23 | 2024-08-21 | 4.049 | 296,847,337 | -68,171 | 5.32% | 1,201,830,199 |
| 2024-08-22 | 2024-08-20 | 4.049 | 296,915,508 | +469,925 | 5.32% | 1,202,106,199 |
| 2024-08-21 | 2024-08-19 | 4.049 | 296,445,583 | +152,703 | 5.31% | 1,200,203,639 |
| 2024-08-20 | 2024-08-16 | 3.983 | 296,292,880 | -359,943 | 5.31% | 1,180,026,940 |
| 2024-08-19 | 2024-08-15 | 4.016 | 296,652,823 | +388,120 | 5.31% | 1,191,251,571 |
| 2024-08-16 | 2024-08-14 | 3.983 | 296,264,703 | +1,014,383 | 5.31% | 1,179,914,722 |
| 2024-08-15 | 2024-08-13 | 4.071 | 295,250,320 | +190,879 | 5.29% | 1,201,860,986 |
| 2024-08-14 | 2024-08-12 | 4.093 | 295,059,441 | -1,785,169 | 5.28% | 1,207,576,330 |
| 2024-08-13 | 2024-08-09 | 4.005 | 296,844,610 | -5,532,752 | 5.32% | 1,188,755,906 |
| 2024-08-12 | 2024-08-08 | 3.895 | 302,377,362 | -10,907 | 5.42% | 1,177,645,759 |
| 2024-08-09 | 2024-08-07 | 3.917 | 302,388,269 | -55,446 | 5.42% | 1,184,341,844 |
| 2024-08-08 | 2024-08-06 | 3.829 | 302,443,715 | -432,658 | 5.42% | 1,157,939,701 |
| 2024-08-07 | 2024-08-05 | 3.774 | 302,876,373 | -746,244 | 5.42% | 1,142,935,316 |
| 2024-08-06 | 2024-08-02 | 3.983 | 303,622,617 | -577,948 | 5.44% | 1,209,218,621 |
| 2024-08-05 | 2024-08-01 | 3.928 | 304,200,565 | +348,126 | 5.45% | 1,194,786,671 |
| 2024-08-02 | 2024-07-31 | 3.884 | 303,852,439 | -887,131 | 5.44% | 1,180,047,716 |
| 2024-08-01 | 2024-07-30 | 3.840 | 304,739,570 | +983,479 | 5.46% | 1,170,082,311 |
| 2024-07-31 | 2024-07-29 | 3.928 | 303,756,091 | +565,364 | 5.44% | 1,193,040,943 |
| 2024-07-30 | 2024-07-26 | 3.939 | 303,190,727 | -1,934,271 | 5.43% | 1,194,156,034 |
| 2024-07-29 | 2024-07-25 | 4.005 | 305,124,998 | -2,921,351 | 5.46% | 1,221,915,882 |
| 2024-07-26 | 2024-07-24 | 4.126 | 308,046,349 | +1,413,796 | 5.52% | 1,270,894,412 |
| 2024-07-25 | 2024-07-23 | 4.038 | 306,632,553 | +2,875,904 | 5.49% | 1,238,073,591 |
| 2024-07-24 | 2024-07-22 | 3.983 | 303,756,649 | -2,742,289 | 5.44% | 1,209,752,422 |
| 2024-07-23 | 2024-07-19 | 3.917 | 306,498,938 | -701,706 | 5.49% | 1,200,441,798 |
| 2024-07-22 | 2024-07-18 | 3.906 | 307,200,644 | +1,317,062 | 5.50% | 1,199,810,370 |
| 2024-07-19 | 2024-07-17 | 3.840 | 305,883,582 | -10,301,080 | 5.48% | 1,174,474,876 |
| 2024-07-18 | 2024-07-16 | 3.873 | 316,184,662 | -8,215,958 | 5.66% | 1,224,462,809 |
| 2024-07-17 | 2024-07-15 | 4.192 | 324,400,620 | +1,353,420 | 5.81% | 1,359,780,434 |
| 2024-07-16 | 2024-07-12 | 4.126 | 323,047,200 | -3,206,760 | 5.79% | 1,332,782,819 |
| 2024-07-15 | 2024-07-11 | 4.170 | 326,253,960 | +2,229,643 | 5.84% | 1,360,370,289 |
| 2024-07-12 | 2024-07-10 | 4.060 | 324,024,317 | -2,223,281 | 5.80% | 1,315,425,046 |
| 2024-07-11 | 2024-07-09 | 4.324 | 326,247,598 | +2,745,016 | 5.84% | 1,410,593,927 |
| 2024-07-10 | 2024-07-08 | 4.313 | 323,502,582 | +1,757,901 | 5.79% | 1,395,166,228 |
| 2024-07-09 | 2024-07-05 | 4.390 | 321,744,681 | +1,336,150 | 5.76% | 1,412,363,249 |
| 2024-07-08 | 2024-07-04 | 4.401 | 320,408,531 | +871,678 | 5.74% | 1,410,023,006 |
| 2024-07-05 | 2024-07-03 | 4.379 | 319,536,853 | -196,332 | 5.72% | 1,399,156,074 |
| 2024-07-04 | 2024-07-02 | 4.412 | 319,733,185 | +3,200,397 | 5.73% | 1,410,568,636 |
| 2024-07-03 | 2024-06-28 | 4.313 | 316,532,788 | +1,765,173 | 5.67% | 1,365,107,669 |
| 2024-07-02 | 2024-06-27 | 4.214 | 314,767,615 | +1,301,610 | 5.64% | 1,326,328,048 |
| 2024-06-28 | 2024-06-26 | 4.280 | 313,466,005 | +678,073 | 5.61% | 1,341,535,554 |
| 2024-06-27 | 2024-06-25 | 4.280 | 312,787,932 | -2,441,428 | 5.60% | 1,338,633,615 |
| 2024-06-26 | 2024-06-24 | 4.192 | 315,229,360 | -1,716,998 | 5.65% | 1,321,337,536 |
| 2024-06-25 | 2024-06-21 | 4.082 | 316,946,358 | +2,242,369 | 5.68% | 1,293,664,950 |
| 2024-06-24 | 2024-06-20 | 4.049 | 314,703,989 | +449,019 | 5.64% | 1,274,125,486 |
| 2024-06-21 | 2024-06-19 | 4.071 | 314,254,970 | +1,067,102 | 5.63% | 1,279,222,282 |
| 2024-06-20 | 2024-06-18 | 4.038 | 313,187,868 | +2,114,207 | 5.61% | 1,264,541,630 |
| 2024-06-19 | 2024-06-17 | 3.961 | 311,073,661 | +399,027 | 5.57% | 1,232,048,708 |
| 2024-06-18 | 2024-06-14 | 4.049 | 310,674,634 | +3,482,171 | 5.56% | 1,257,812,049 |
| 2024-06-17 | 2024-06-13 | 4.060 | 307,192,463 | -1,144,363 | 5.50% | 1,247,093,624 |
| 2024-06-14 | 2024-06-12 | 4.005 | 308,336,826 | +1,143,454 | 5.52% | 1,234,778,098 |
| 2024-06-13 | 2024-06-11 | 3.983 | 307,193,372 | -104,529 | 5.50% | 1,223,439,641 |
| 2024-06-12 | 2024-06-07 | 4.093 | 307,297,901 | -5,214,621 | 5.50% | 1,257,664,118 |
| 2024-06-11 | 2024-06-06 | 3.884 | 312,512,522 | -1,992,408 | 5.60% | 1,213,680,196 |
| 2024-06-07 | 2024-06-05 | 3.884 | 314,504,930 | -695,343 | 5.63% | 1,221,417,954 |
| 2024-06-06 | 2024-06-04 | 4.071 | 315,200,273 | +696,252 | 5.65% | 1,283,070,280 |
| 2024-06-05 | 2024-06-03 | 4.227 | 314,504,021 | +1,503,396 | 5.63% | 1,329,279,203 |
| 2024-06-04 | 2024-05-31 | 4.092 | 313,000,625 | +7,685,435 | 5.61% | 1,280,703,957 |
| 2024-06-03 | 2024-05-30 | 4.125 | 305,315,190 | -186,817 | 5.59% | 1,259,553,557 |
| 2024-05-31 | 2024-05-29 | 4.080 | 305,502,007 | +557,783 | 5.59% | 1,246,587,752 |
| 2024-05-30 | 2024-05-28 | 4.103 | 304,944,224 | +3,452,562 | 5.58% | 1,251,167,455 |
| 2024-05-29 | 2024-05-27 | 4.080 | 301,491,662 | +3,083,375 | 5.52% | 1,230,223,712 |
| 2024-05-28 | 2024-05-24 | 3.957 | 298,408,287 | +1,530,139 | 5.46% | 1,180,743,887 |
| 2024-05-27 | 2024-05-23 | 3.968 | 296,878,148 | -547,108 | 5.43% | 1,178,026,609 |
| 2024-05-24 | 2024-05-22 | 4.024 | 297,425,256 | +1,723,168 | 5.44% | 1,196,914,239 |
| 2024-05-23 | 2024-05-21 | 4.035 | 295,702,088 | -5,388,346 | 5.41% | 1,193,303,742 |
| 2024-05-22 | 2024-05-20 | 4.080 | 301,090,434 | +1,941,121 | 5.51% | 1,228,586,519 |
| 2024-05-21 | 2024-05-17 | 4.069 | 299,149,313 | -791,724 | 5.47% | 1,217,303,143 |
| 2024-05-20 | 2024-05-16 | 4.125 | 299,941,037 | +1,456,285 | 5.49% | 1,237,382,916 |
| 2024-05-17 | 2024-05-14 | 4.193 | 298,484,752 | +2,302,301 | 5.46% | 1,251,506,602 |
| 2024-05-16 | 2024-05-13 | 4.170 | 296,182,451 | +4,937,315 | 5.42% | 1,235,194,631 |
| 2024-05-14 | 2024-05-10 | 4.080 | 291,245,136 | +9,064,198 | 5.33% | 1,188,413,205 |
| 2024-05-13 | 2024-05-09 | 3.844 | 282,180,938 | -998,138 | 5.16% | 1,084,815,649 |
| 2024-05-10 | 2024-05-08 | 3.732 | 283,179,076 | +838,009 | 5.18% | 1,056,820,933 |
| 2024-05-09 | 2024-05-07 | 3.822 | 282,341,067 | -3,451,672 | 5.17% | 1,079,083,698 |
| 2024-05-08 | 2024-05-06 | 3.665 | 285,792,739 | +1,179,618 | 5.23% | 1,047,299,638 |
| 2024-05-03 | 2024-04-30 | 3.586 | 284,613,121 | +1,233,884 | 5.21% | 1,020,581,669 |
| 2024-05-02 | 2024-04-29 | 3.642 | 283,379,237 | +5,383,007 | 5.19% | 1,032,084,367 |
| 2024-04-30 | 2024-04-26 | 3.676 | 277,996,230 | -2,109,256 | 5.09% | 1,021,853,935 |
| 2024-04-29 | 2024-04-25 | 3.665 | 280,105,486 | +1,424,259 | 5.13% | 1,026,458,458 |
| 2024-04-26 | 2024-04-24 | 3.653 | 278,681,227 | +2,627,897 | 5.10% | 1,018,106,565 |
| 2024-04-25 | 2024-04-23 | 3.665 | 276,053,330 | +2,365,463 | 5.05% | 1,011,609,160 |
| 2024-04-24 | 2024-04-22 | 3.563 | 273,687,867 | +73,838 | 5.01% | 975,252,270 |
| 2024-04-23 | 2024-04-19 | 3.507 | 273,614,029 | -487,505 | 5.01% | 959,610,780 |
| 2024-04-22 | 2024-04-18 | 3.440 | 274,101,534 | +1,062,190 | 5.02% | 942,833,609 |
| 2024-04-19 | 2024-04-17 | 3.440 | 273,039,344 | +2,805,819 | 5.00% | 939,179,969 |
| 2024-04-18 | 2024-04-16 | 3.417 | 270,233,525 | +581,802 | 4.94% | 923,453,375 |
| 2024-04-17 | 2024-04-15 | 3.518 | 269,651,723 | +778,406 | 4.93% | 948,745,437 |
| 2024-04-16 | 2024-04-12 | 3.507 | 268,873,317 | +1,216,981 | 4.92% | 942,984,299 |
| 2024-04-15 | 2024-04-11 | 3.586 | 267,656,336 | +1,936,673 | 4.90% | 959,777,080 |
| 2024-04-12 | 2024-04-10 | 3.608 | 265,719,663 | +107,642 | 4.86% | 958,806,320 |
| 2024-04-11 | 2024-04-09 | 3.541 | 265,612,021 | +1,394,013 | 4.86% | 940,503,558 |
| 2024-04-10 | 2024-04-08 | 3.597 | 264,218,008 | -2,014,958 | 4.83% | 950,417,786 |
| 2024-04-08 | 2024-04-03 | 3.608 | 266,232,966 | -5,092,106 | 4.87% | 960,658,491 |
| 2024-04-05 | 2024-04-02 | 3.552 | 271,325,072 | -5,246,009 | 4.96% | 963,782,802 |
| 2024-04-03 | 2024-03-28 | 3.417 | 276,571,081 | -9,548,144 | 5.06% | 945,110,338 |
| 2024-04-02 | 2024-03-27 | 3.204 | 286,119,225 | -8,995,698 | 5.24% | 916,629,991 |
| 2024-03-28 | 2024-03-26 | 3.282 | 295,114,923 | -3,841,320 | 5.40% | 968,670,748 |
| 2024-03-27 | 2024-03-25 | 3.395 | 298,956,243 | -2,944,597 | 5.47% | 1,014,884,764 |
| 2024-03-26 | 2024-03-22 | 3.406 | 301,900,840 | +2,204,444 | 5.52% | 1,028,274,611 |
| 2024-03-25 | 2024-03-21 | 3.496 | 299,696,396 | +198,383 | 5.48% | 1,047,717,197 |
| 2024-03-22 | 2024-03-20 | 3.440 | 299,498,013 | +920,742 | 5.48% | 1,030,190,486 |
| 2024-03-21 | 2024-03-19 | 3.417 | 298,577,271 | +1,993,608 | 5.46% | 1,020,310,816 |
| 2024-03-20 | 2024-03-18 | 3.496 | 296,583,663 | +5,273,586 | 5.43% | 1,036,835,304 |
| 2024-03-19 | 2024-03-15 | 3.496 | 291,310,077 | +1,695,589 | 5.33% | 1,018,399,224 |
| 2024-03-18 | 2024-03-14 | 3.428 | 289,614,488 | -1,127,131 | 5.30% | 992,938,353 |
| 2024-03-15 | 2024-03-13 | 3.473 | 290,741,619 | +6,517,256 | 5.32% | 1,009,875,525 |
| 2024-03-14 | 2024-03-12 | 3.350 | 284,224,363 | +316,699 | 5.20% | 952,093,782 |
| 2024-03-13 | 2024-03-11 | 3.384 | 283,907,664 | +814,880 | 5.20% | 960,607,061 |
| 2024-03-12 | 2024-03-08 | 3.384 | 283,092,784 | +4,415,116 | 5.18% | 957,849,899 |
| 2024-03-11 | 2024-03-07 | 3.226 | 278,677,668 | -58,714 | 5.10% | 899,054,931 |
| 2024-03-08 | 2024-03-06 | 3.226 | 278,736,382 | -303,356 | 5.10% | 899,244,351 |
| 2024-03-07 | 2024-03-05 | 3.192 | 279,039,738 | +1,839,706 | 5.11% | 890,813,025 |
| 2024-03-06 | 2024-03-04 | 3.249 | 277,200,032 | +34,694 | 5.07% | 900,519,832 |
| 2024-03-05 | 2024-03-01 | 3.316 | 277,165,338 | +402,102 | 5.07% | 919,100,698 |
| 2024-03-04 | 2024-02-29 | 3.271 | 276,763,236 | +4,253,208 | 5.06% | 905,322,995 |
| 2024-03-01 | 2024-02-28 | 3.361 | 272,510,028 | -2,398,378 | 4.99% | 915,916,409 |
| 2024-02-29 | 2024-02-27 | 3.327 | 274,908,406 | +50,707 | 5.03% | 914,706,770 |
| 2024-02-28 | 2024-02-26 | 3.327 | 274,857,699 | -834,451 | 5.03% | 914,538,052 |
| 2024-02-27 | 2024-02-23 | 3.428 | 275,692,150 | +11,714,336 | 5.04% | 945,205,853 |
| 2024-02-26 | 2024-02-22 | 3.417 | 263,977,814 | +5,409,696 | 4.83% | 902,076,096 |
| 2024-02-23 | 2024-02-21 | 3.305 | 258,568,118 | +8,655,869 | 4.73% | 854,524,399 |
| 2024-02-22 | 2024-02-20 | 3.316 | 249,912,249 | +145,005 | 4.57% | 828,727,445 |
| 2024-02-21 | 2024-02-19 | 3.136 | 249,767,244 | +1,200,079 | 4.57% | 783,324,748 |
| 2024-02-15 | 2024-02-09 | 3.170 | 248,567,165 | -713,464 | 4.55% | 787,943,415 |
| 2024-02-14 | 2024-02-07 | 3.192 | 249,280,629 | +256,207 | 4.56% | 795,809,345 |
| 2024-02-08 | 2024-02-06 | 3.192 | 249,024,422 | +2,795,143 | 4.56% | 794,991,424 |
| 2024-02-07 | 2024-02-05 | 3.046 | 246,229,279 | -692,114 | 4.51% | 750,086,151 |
| 2024-02-06 | 2024-02-02 | 3.091 | 246,921,393 | -812,211 | 4.52% | 763,297,034 |
| 2024-02-05 | 2024-02-01 | 3.080 | 247,733,604 | +2,421,509 | 4.53% | 763,023,030 |
| 2024-02-02 | 2024-01-31 | 3.058 | 245,312,095 | -1,030,164 | 4.49% | 750,049,677 |
| 2024-02-01 | 2024-01-30 | 3.024 | 246,342,259 | +1,637,765 | 4.51% | 744,892,090 |
| 2024-01-31 | 2024-01-29 | 3.125 | 244,704,494 | +438,576 | 4.48% | 764,696,151 |
| 2024-01-30 | 2024-01-26 | 3.091 | 244,265,918 | -3,594,899 | 4.47% | 755,088,283 |
| 2024-01-29 | 2024-01-25 | 3.114 | 247,860,817 | -2,740,877 | 4.54% | 771,773,405 |
| 2024-01-26 | 2024-01-24 | 3.035 | 250,601,694 | +2,911,681 | 4.59% | 760,588,806 |
| 2024-01-25 | 2024-01-23 | 2.799 | 247,690,013 | -1,955,354 | 4.53% | 693,282,130 |
| 2024-01-24 | 2024-01-22 | 2.687 | 249,645,367 | -864,698 | 4.57% | 670,692,692 |
| 2024-01-23 | 2024-01-19 | 2.799 | 250,510,065 | +2,295,184 | 4.58% | 701,175,430 |
| 2024-01-22 | 2024-01-18 | 2.889 | 248,214,881 | +2,570,963 | 4.54% | 717,072,555 |
| 2024-01-19 | 2024-01-17 | 2.900 | 245,643,918 | +4,487,174 | 4.49% | 712,406,518 |
| 2024-01-18 | 2024-01-16 | 3.013 | 241,156,744 | +401,212 | 4.41% | 726,501,254 |
| 2024-01-17 | 2024-01-15 | 3.046 | 240,755,532 | +5,715,720 | 4.41% | 733,411,522 |
| 2024-01-16 | 2024-01-12 | 3.080 | 235,039,812 | +3,390,290 | 4.30% | 723,925,970 |
| 2024-01-15 | 2024-01-11 | 2.990 | 231,649,522 | -408,329 | 4.24% | 692,652,184 |
| 2024-01-12 | 2024-01-10 | 2.956 | 232,057,851 | +1,122,683 | 4.25% | 686,047,486 |
| 2024-01-11 | 2024-01-09 | 2.979 | 230,935,168 | +488,394 | 4.23% | 687,920,278 |
| 2024-01-10 | 2024-01-08 | 2.945 | 230,446,774 | +6,148,958 | 4.22% | 678,694,121 |
| 2024-01-09 | 2024-01-05 | 2.889 | 224,297,816 | +3,384,062 | 4.10% | 647,978,104 |
| 2024-01-08 | 2024-01-04 | 2.889 | 220,913,754 | +2,862,753 | 4.04% | 638,201,825 |
| 2024-01-05 | 2024-01-03 | 2.866 | 218,051,001 | +1,820,135 | 3.99% | 625,029,374 |
| 2024-01-04 | 2024-01-02 | 2.833 | 216,230,866 | +398,543 | 3.96% | 612,520,166 |
| 2024-01-03 | 2023-12-29 | 2.855 | 215,832,323 | +1,042,619 | 3.95% | 616,243,518 |
| 2024-01-02 | 2023-12-28 | 2.777 | 214,789,704 | +2,085,237 | 3.93% | 596,365,588 |
| 2023-12-29 | 2023-12-27 | 2.765 | 212,704,467 | -748,159 | 3.89% | 588,184,913 |
| 2023-12-28 | 2023-12-22 | 2.653 | 213,452,626 | +1,571,934 | 3.91% | 566,259,717 |
| 2023-12-27 | 2023-12-21 | 2.664 | 211,880,692 | +1,369,105 | 3.88% | 564,471,334 |
| 2023-12-22 | 2023-12-20 | 2.642 | 210,511,587 | +1,970,477 | 3.85% | 556,091,210 |
| 2023-12-21 | 2023-12-19 | 2.675 | 208,541,110 | +1,893,972 | 3.82% | 557,918,549 |
| 2023-12-20 | 2023-12-18 | 2.743 | 206,647,138 | +483,946 | 3.78% | 566,788,962 |
| 2023-12-19 | 2023-12-15 | 2.765 | 206,163,192 | -116,538 | 3.77% | 570,096,533 |
| 2023-12-18 | 2023-12-14 | 2.698 | 206,279,730 | +125,434 | 3.77% | 556,506,138 |
| 2023-12-15 | 2023-12-13 | 2.675 | 206,154,296 | +929,639 | 3.77% | 551,533,008 |
| 2023-12-14 | 2023-12-12 | 2.732 | 205,224,657 | -143,227 | 3.76% | 560,580,485 |
| 2023-12-13 | 2023-12-11 | 2.687 | 205,367,884 | +649,413 | 3.76% | 551,737,614 |
| 2023-12-12 | 2023-12-08 | 2.675 | 204,718,471 | +1,814,796 | 3.75% | 547,691,687 |
| 2023-12-11 | 2023-12-07 | 2.765 | 202,903,675 | +727,698 | 3.71% | 561,083,094 |
| 2023-12-08 | 2023-12-06 | 2.821 | 202,175,977 | +221,512 | 3.70% | 570,434,041 |
| 2023-12-07 | 2023-12-05 | 2.777 | 201,954,465 | -1,634,206 | 3.70% | 560,728,429 |
| 2023-12-06 | 2023-12-04 | 2.844 | 203,588,671 | +771,288 | 3.73% | 578,996,970 |
| 2023-12-05 | 2023-12-01 | 2.878 | 202,817,383 | +652,971 | 3.71% | 583,643,029 |
| 2023-12-04 | 2023-11-30 | 2.889 | 202,164,412 | +16,013 | 3.70% | 584,036,505 |
| 2023-12-01 | 2023-11-29 | 2.855 | 202,148,399 | -954,547 | 3.70% | 577,173,238 |
| 2023-11-30 | 2023-11-28 | 2.911 | 203,102,946 | -123,656 | 3.72% | 591,313,984 |
| 2023-11-29 | 2023-11-27 | 2.934 | 203,226,602 | +1,771,206 | 3.72% | 596,242,907 |
| 2023-11-28 | 2023-11-24 | 2.945 | 201,455,396 | +1,823,693 | 3.69% | 593,310,943 |
| 2023-11-27 | 2023-11-23 | 3.001 | 199,631,703 | +1,073,755 | 3.65% | 599,160,171 |
| 2023-11-24 | 2023-11-22 | 2.934 | 198,557,948 | +796,198 | 3.63% | 582,545,626 |
| 2023-11-23 | 2023-11-21 | 2.956 | 197,761,750 | +1,686,693 | 3.62% | 584,655,727 |
| 2023-11-22 | 2023-11-20 | 3.001 | 196,075,057 | +965,223 | 3.59% | 588,485,510 |
| 2023-11-21 | 2023-11-17 | 3.013 | 195,109,834 | -35,584 | 3.57% | 587,781,775 |
| 2023-11-20 | 2023-11-16 | 3.035 | 195,145,418 | -347,836 | 3.57% | 592,276,206 |
| 2023-11-17 | 2023-11-15 | 3.058 | 195,493,254 | -624,504 | 3.58% | 597,726,957 |
| 2023-11-16 | 2023-11-14 | 2.990 | 196,117,758 | +120,097 | 3.59% | 586,409,124 |
| 2023-11-15 | 2023-11-13 | 2.979 | 195,997,661 | +13,344 | 3.59% | 583,846,828 |
| 2023-11-14 | 2023-11-10 | 2.968 | 195,984,317 | -298,018 | 3.59% | 581,604,033 |
| 2023-11-13 | 2023-11-09 | 3.001 | 196,282,335 | +123,655 | 3.59% | 589,107,620 |
| 2023-11-10 | 2023-11-08 | 3.024 | 196,158,680 | -370,076 | 3.59% | 593,146,502 |
| 2023-11-09 | 2023-11-07 | 3.024 | 196,528,756 | +1,070,196 | 3.60% | 594,265,541 |
| 2023-11-08 | 2023-11-06 | 3.058 | 195,458,560 | -382,530 | 3.58% | 597,620,879 |
| 2023-11-07 | 2023-11-03 | 3.046 | 195,841,090 | +170,804 | 3.58% | 596,589,041 |
| 2023-11-06 | 2023-11-02 | 3.013 | 195,670,286 | -578,244 | 3.58% | 589,470,175 |
| 2023-11-03 | 2023-11-01 | 3.001 | 196,248,530 | -988,353 | 3.59% | 589,006,160 |
| 2023-11-02 | 2023-10-31 | 3.001 | 197,236,883 | -1,993,607 | 3.61% | 591,972,531 |
| 2023-11-01 | 2023-10-30 | 3.046 | 199,230,490 | +66,720 | 3.65% | 606,914,141 |
| 2023-10-31 | 2023-10-27 | 3.046 | 199,163,770 | -2,525,592 | 3.64% | 606,710,893 |
| 2023-10-30 | 2023-10-26 | 3.001 | 201,689,362 | +40,032 | 3.69% | 605,335,880 |
| 2023-10-27 | 2023-10-25 | 3.013 | 201,649,330 | -360,290 | 3.69% | 607,482,456 |
| 2023-10-26 | 2023-10-24 | 2.956 | 202,009,620 | +80,954 | 3.70% | 597,213,977 |
| 2023-10-25 | 2023-10-20 | 2.990 | 201,928,666 | +440,355 | 3.70% | 603,784,244 |
| 2023-10-24 | 2023-10-19 | 2.979 | 201,488,311 | +341,609 | 3.69% | 600,202,629 |
| 2023-10-20 | 2023-10-18 | 3.001 | 201,146,702 | +148,564 | 3.68% | 603,707,179 |
| 2023-10-19 | 2023-10-17 | 3.046 | 200,998,138 | -588,919 | 3.68% | 612,298,912 |
| 2023-10-18 | 2023-10-16 | 2.990 | 201,587,057 | +195,713 | 3.69% | 602,762,803 |
| 2023-10-17 | 2023-10-13 | 3.035 | 201,391,344 | +805,094 | 3.69% | 611,232,907 |
| 2023-10-16 | 2023-10-12 | 3.102 | 200,586,250 | +60,493 | 3.67% | 622,318,059 |
| 2023-10-13 | 2023-10-11 | 3.024 | 200,525,757 | +881,600 | 3.67% | 606,351,711 |
| 2023-10-12 | 2023-10-10 | 2.990 | 199,644,157 | +1,535,460 | 3.65% | 596,953,364 |
| 2023-10-11 | 2023-10-09 | 3.001 | 198,108,697 | +2,909,902 | 3.63% | 594,589,130 |
| 2023-10-03 | 2023-09-28 | 2.990 | 195,198,795 | +49,818 | 3.57% | 583,661,345 |
| 2023-09-29 | 2023-09-27 | 3.013 | 195,148,977 | +106,753 | 3.57% | 587,899,696 |
| 2023-09-28 | 2023-09-26 | 2.956 | 195,042,224 | +687,666 | 3.57% | 576,615,818 |
| 2023-09-27 | 2023-09-25 | 2.990 | 194,354,558 | +773,068 | 3.56% | 581,137,003 |
| 2023-09-26 | 2023-09-22 | 3.358 | 193,581,490 | +482,166 | 3.54% | 650,038,242 |
| 2023-09-25 | 2023-09-21 | 3.334 | 193,099,324 | +9,572,263 | 3.53% | 643,852,817 |
| 2023-09-22 | 2023-09-20 | 3.358 | 183,527,061 | +194,523 | 3.53% | 616,275,906 |
| 2023-09-21 | 2023-09-19 | 3.382 | 183,332,538 | -180,991 | 3.53% | 619,958,077 |
| 2023-09-20 | 2023-09-18 | 3.382 | 183,513,529 | +284,173 | 3.53% | 620,570,117 |
| 2023-09-19 | 2023-09-15 | 3.370 | 183,229,356 | +128,555 | 3.53% | 617,442,691 |
| 2023-09-18 | 2023-09-14 | 3.370 | 183,100,801 | +154,772 | 3.52% | 617,009,489 |
| 2023-09-15 | 2023-09-13 | 3.370 | 182,946,029 | +148,007 | 3.52% | 616,487,941 |
| 2023-09-14 | 2023-09-12 | 3.358 | 182,798,022 | -80,347 | 3.52% | 613,827,824 |
| 2023-09-13 | 2023-09-11 | 3.417 | 182,878,369 | -323,923 | 3.52% | 624,909,204 |
| 2023-09-12 | 2023-09-07 | 3.441 | 183,202,292 | -82,038 | 3.53% | 630,348,365 |
| 2023-09-11 | 2023-09-06 | 3.464 | 183,284,330 | +314,620 | 3.53% | 634,964,866 |
| 2023-09-07 | 2023-09-05 | 3.453 | 182,969,710 | +7,612 | 3.52% | 631,711,510 |
| 2023-09-06 | 2023-09-04 | 3.464 | 182,962,098 | +71,043 | 3.52% | 633,848,535 |
| 2023-09-05 | 2023-08-31 | 3.382 | 182,891,055 | -5,074 | 3.52% | 618,465,156 |
| 2023-09-04 | 2023-08-30 | 3.370 | 182,896,129 | +485,462 | 3.52% | 616,319,789 |
| 2023-08-31 | 2023-08-29 | 3.405 | 182,410,667 | -1,242,411 | 3.51% | 621,154,245 |
| 2023-08-30 | 2023-08-28 | 3.240 | 183,653,078 | -1,167,138 | 3.53% | 594,984,310 |
| 2023-08-29 | 2023-08-25 | 3.263 | 184,820,216 | +630,085 | 3.56% | 603,136,059 |
| 2023-08-28 | 2023-08-24 | 3.240 | 184,190,131 | -177,608 | 3.55% | 596,724,210 |
| 2023-08-25 | 2023-08-23 | 3.228 | 184,367,739 | +520,138 | 3.55% | 595,119,685 |
| 2023-08-24 | 2023-08-22 | 3.263 | 183,847,601 | +1,104,553 | 3.54% | 599,962,060 |
| 2023-08-23 | 2023-08-21 | 3.240 | 182,743,048 | +1,018,286 | 3.52% | 592,036,068 |
| 2023-08-22 | 2023-08-18 | 3.334 | 181,724,762 | +531,132 | 3.50% | 605,926,513 |
| 2023-08-21 | 2023-08-17 | 3.393 | 181,193,630 | +82,884 | 3.49% | 614,867,532 |
| 2023-08-18 | 2023-08-16 | 3.405 | 181,110,746 | +399,195 | 3.49% | 616,727,687 |
| 2023-08-17 | 2023-08-15 | 3.453 | 180,711,551 | +106,565 | 3.48% | 623,915,110 |
| 2023-08-16 | 2023-08-14 | 3.441 | 180,604,986 | +520,138 | 3.48% | 621,411,754 |
| 2023-08-15 | 2023-08-11 | 3.500 | 180,084,848 | +180,991 | 3.47% | 630,268,531 |
| 2023-08-14 | 2023-08-10 | 3.523 | 179,903,857 | +261,337 | 3.46% | 633,889,382 |
| 2023-08-11 | 2023-08-09 | 3.523 | 179,642,520 | +237,657 | 3.46% | 632,968,564 |
| 2023-08-10 | 2023-08-08 | 3.488 | 179,404,863 | +668,144 | 3.45% | 625,767,445 |
| 2023-08-09 | 2023-08-07 | 3.559 | 178,736,719 | +230,045 | 3.44% | 636,117,020 |
| 2023-08-08 | 2023-08-04 | 3.559 | 178,506,674 | +897,343 | 3.44% | 635,298,299 |
| 2023-08-07 | 2023-08-03 | 3.559 | 177,609,331 | +361,982 | 3.42% | 632,104,690 |
| 2023-08-04 | 2023-08-02 | 3.583 | 177,247,349 | -4,229 | 3.41% | 635,007,881 |
| 2023-08-03 | 2023-08-01 | 3.642 | 177,251,578 | -221,587 | 3.41% | 645,501,960 |
| 2023-08-02 | 2023-07-31 | 3.665 | 177,473,165 | +140,395 | 3.42% | 650,505,731 |
| 2023-08-01 | 2023-07-28 | 3.654 | 177,332,770 | -613,170 | 3.41% | 647,894,385 |
| 2023-07-31 | 2023-07-27 | 3.618 | 177,945,940 | +5,920 | 3.43% | 643,822,646 |
| 2023-07-28 | 2023-07-26 | 3.571 | 177,940,020 | +159,001 | 3.42% | 635,385,525 |
| 2023-07-27 | 2023-07-25 | 3.547 | 177,781,019 | +77,810 | 3.42% | 630,613,675 |
| 2023-07-26 | 2023-07-24 | 3.488 | 177,703,209 | +760,331 | 3.42% | 619,832,045 |
| 2023-07-25 | 2023-07-21 | 3.535 | 176,942,878 | +584,415 | 3.41% | 625,548,539 |
| 2023-07-24 | 2023-07-20 | 3.559 | 176,358,463 | +342,530 | 3.39% | 627,652,900 |
| 2023-07-21 | 2023-07-19 | 3.606 | 176,015,933 | +444,020 | 3.39% | 634,758,551 |
| 2023-07-20 | 2023-07-18 | 3.547 | 175,571,913 | +2,527,108 | 3.38% | 622,777,673 |
| 2023-07-19 | 2023-07-14 | 3.654 | 173,044,805 | +14,378 | 3.33% | 632,228,085 |
| 2023-07-18 | 2023-07-13 | 3.654 | 173,030,427 | -335,764 | 3.33% | 632,175,554 |
| 2023-07-14 | 2023-07-12 | 3.594 | 173,366,191 | +82,038 | 3.34% | 623,153,057 |
| 2023-07-13 | 2023-07-11 | 3.618 | 173,284,153 | +60,894 | 3.34% | 626,955,928 |
| 2023-07-12 | 2023-07-10 | 3.630 | 173,223,259 | +105,719 | 3.33% | 628,783,764 |
| 2023-07-11 | 2023-07-07 | 3.583 | 173,117,540 | +814,460 | 3.33% | 620,212,392 |
| 2023-07-10 | 2023-07-06 | 3.618 | 172,303,080 | +133,629 | 3.32% | 623,406,327 |
| 2023-07-07 | 2023-07-05 | 3.689 | 172,169,451 | +124,325 | 3.31% | 635,137,020 |
| 2023-07-06 | 2023-07-04 | 3.701 | 172,045,126 | +132,784 | 3.31% | 636,712,608 |
| 2023-07-05 | 2023-07-03 | 3.701 | 171,912,342 | +552,276 | 3.31% | 636,221,195 |
| 2023-07-04 | 2023-06-30 | 3.654 | 171,360,066 | +38,059 | 3.30% | 626,072,804 |
| 2023-07-03 | 2023-06-29 | 3.642 | 171,322,007 | +170,842 | 3.30% | 623,908,078 |
| 2023-06-30 | 2023-06-28 | 3.642 | 171,151,165 | +327,306 | 3.29% | 623,285,918 |
| 2023-06-29 | 2023-06-27 | 3.618 | 170,823,859 | +246,960 | 3.29% | 618,054,387 |
| 2023-06-28 | 2023-06-26 | 3.523 | 170,576,899 | +1,956,225 | 3.28% | 601,025,942 |
| 2023-06-26 | 2023-06-21 | 3.689 | 168,620,674 | -427,951 | 3.25% | 622,045,501 |
| 2023-06-23 | 2023-06-20 | 3.701 | 169,048,625 | +918,488 | 3.25% | 625,623,018 |
| 2023-06-21 | 2023-06-19 | 3.748 | 168,130,137 | +473,621 | 3.24% | 630,175,577 |
| 2023-06-20 | 2023-06-16 | 3.795 | 167,656,516 | -1,234,799 | 3.23% | 636,329,721 |
| 2023-06-19 | 2023-06-15 | 3.748 | 168,891,315 | +163,231 | 3.25% | 633,028,580 |
| 2023-06-16 | 2023-06-14 | 3.701 | 168,728,084 | +351,833 | 3.25% | 624,436,745 |
| 2023-06-15 | 2023-06-13 | 3.724 | 168,376,251 | -850,827 | 3.24% | 627,116,356 |
| 2023-06-14 | 2023-06-12 | 3.748 | 169,227,078 | -342,258 | 3.26% | 634,287,067 |
| 2023-06-13 | 2023-06-09 | 3.772 | 169,569,336 | -1,881,799 | 3.26% | 639,579,804 |
| 2023-06-12 | 2023-06-08 | 3.772 | 171,451,135 | -951,744 | 3.30% | 646,677,553 |
| 2023-06-09 | 2023-06-07 | 3.784 | 172,402,879 | -87,112 | 3.32% | 652,305,786 |
| 2023-06-08 | 2023-06-06 | 3.736 | 172,489,991 | -755,257 | 3.32% | 644,477,442 |
| 2023-06-07 | 2023-06-05 | 3.724 | 173,245,248 | -314,620 | 3.33% | 645,250,907 |
| 2023-06-06 | 2023-06-02 | 3.713 | 173,559,868 | -178,454 | 3.34% | 644,370,572 |
| 2023-06-05 | 2023-06-01 | 3.630 | 173,738,322 | +4,819,098 | 3.34% | 630,653,393 |
| 2023-06-02 | 2023-05-31 | 3.618 | 168,919,224 | +1,602,700 | 3.25% | 611,163,266 |
| 2023-06-01 | 2023-05-30 | 3.630 | 167,316,524 | +3,185,104 | 3.22% | 607,342,884 |
| 2023-05-31 | 2023-05-29 | 3.846 | 164,131,420 | -346,758 | 3.16% | 631,225,093 |
| 2023-05-30 | 2023-05-25 | 3.858 | 164,478,178 | +7,448,584 | 3.17% | 634,560,441 |
| 2023-05-29 | 2023-05-24 | 3.943 | 157,029,594 | +1,790,407 | 3.11% | 619,201,449 |
| 2023-05-25 | 2023-05-23 | 3.943 | 155,239,187 | +1,247,287 | 3.08% | 612,141,489 |
| 2023-05-24 | 2023-05-22 | 3.992 | 153,991,900 | +804,410 | 3.05% | 614,719,751 |
| 2023-05-23 | 2023-05-19 | 3.980 | 153,187,490 | +857,038 | 3.03% | 609,644,273 |
| 2023-05-22 | 2023-05-18 | 4.053 | 152,330,452 | -1,398,565 | 3.02% | 617,357,047 |
| 2023-05-19 | 2023-05-17 | 4.065 | 153,729,017 | +411,654 | 3.05% | 624,896,026 |
| 2023-05-18 | 2023-05-16 | 4.101 | 153,317,363 | +177,480 | 3.04% | 628,820,494 |
| 2023-05-17 | 2023-05-15 | 4.114 | 153,139,883 | +1,542,264 | 3.03% | 629,956,349 |
| 2023-05-16 | 2023-05-12 | 4.138 | 151,597,619 | -3,204,491 | 3.00% | 627,302,103 |
| 2023-05-15 | 2023-05-11 | 4.235 | 154,802,110 | +646,650 | 3.07% | 655,634,149 |
| 2023-05-12 | 2023-05-10 | 4.296 | 154,155,460 | +870,142 | 3.05% | 662,276,070 |
| 2023-05-11 | 2023-05-09 | 4.272 | 153,285,318 | +1,633,469 | 3.04% | 654,806,711 |
| 2023-05-10 | 2023-05-08 | 4.272 | 151,651,849 | +1,391,079 | 3.00% | 647,828,831 |
| 2023-05-09 | 2023-05-05 | 4.223 | 150,260,770 | -1,676,196 | 2.98% | 634,571,453 |
| 2023-05-08 | 2023-05-04 | 4.199 | 151,936,966 | +2,561,950 | 3.01% | 637,951,982 |
| 2023-05-03 | 2023-04-28 | 4.041 | 149,375,016 | -161,868 | 2.96% | 603,561,452 |
| 2023-05-02 | 2023-04-27 | 3.968 | 149,536,884 | -1,378,753 | 2.96% | 593,295,935 |
| 2023-04-28 | 2023-04-26 | 3.870 | 150,915,637 | +400,972 | 2.99% | 584,072,565 |
| 2023-04-27 | 2023-04-25 | 3.834 | 150,514,665 | +1,269,472 | 2.98% | 577,025,248 |
| 2023-04-26 | 2023-04-24 | 3.895 | 149,245,193 | +1,346,708 | 2.96% | 581,240,377 |
| 2023-04-25 | 2023-04-21 | 3.919 | 147,898,485 | +1,461,741 | 2.93% | 579,595,551 |
| 2023-04-24 | 2023-04-20 | 3.955 | 146,436,744 | +548,051 | 2.90% | 579,213,760 |
| 2023-04-21 | 2023-04-19 | 3.968 | 145,888,693 | +1,349,173 | 2.89% | 578,821,533 |
| 2023-04-20 | 2023-04-18 | 3.992 | 144,539,520 | -3,518,368 | 2.86% | 576,986,827 |
| 2023-04-19 | 2023-04-17 | 4.053 | 148,057,888 | +333,596 | 2.93% | 600,041,419 |
| 2023-04-18 | 2023-04-14 | 4.028 | 147,724,292 | +1,354,103 | 2.93% | 595,093,706 |
| 2023-04-17 | 2023-04-13 | 3.980 | 146,370,189 | +1,621,966 | 2.90% | 582,513,282 |
| 2023-04-14 | 2023-04-12 | 4.041 | 144,748,223 | +73,128 | 2.87% | 584,866,532 |
| 2023-04-13 | 2023-04-11 | 4.041 | 144,675,095 | +531,617 | 2.87% | 584,571,053 |
| 2023-04-12 | 2023-04-06 | 4.004 | 144,143,478 | +396,864 | 2.86% | 577,160,154 |
| 2023-04-11 | 2023-04-04 | 4.065 | 143,746,614 | +810,161 | 2.85% | 584,318,365 |
| 2023-04-06 | 2023-04-03 | 4.174 | 142,936,453 | -483,960 | 2.83% | 596,681,492 |
| 2023-04-04 | 2023-03-31 | 4.101 | 143,420,413 | +1,596,494 | 2.84% | 588,228,843 |
| 2023-04-03 | 2023-03-30 | 4.028 | 141,823,919 | +1,309,734 | 2.81% | 571,324,597 |
| 2023-03-31 | 2023-03-29 | 4.028 | 140,514,185 | -1,493,787 | 2.78% | 566,048,454 |
| 2023-03-30 | 2023-03-28 | 4.114 | 142,007,972 | -798,658 | 2.81% | 584,164,110 |
| 2023-03-29 | 2023-03-27 | 4.101 | 142,806,630 | +811,805 | 2.83% | 585,711,454 |
| 2023-03-28 | 2023-03-24 | 4.114 | 141,994,825 | +1,099,387 | 2.81% | 584,110,029 |
| 2023-03-27 | 2023-03-23 | 4.162 | 140,895,438 | -621,178 | 2.79% | 586,446,614 |
| 2023-03-24 | 2023-03-22 | 4.126 | 141,516,616 | -97,778 | 2.80% | 583,865,184 |
| 2023-03-23 | 2023-03-21 | 4.126 | 141,614,394 | +147,899 | 2.81% | 584,268,594 |
| 2023-03-22 | 2023-03-20 | 4.126 | 141,466,495 | -464,240 | 2.80% | 583,658,396 |
| 2023-03-21 | 2023-03-17 | 4.162 | 141,930,735 | -563,662 | 2.81% | 590,755,813 |
| 2023-03-20 | 2023-03-16 | 4.028 | 142,494,397 | +221,028 | 2.82% | 574,025,555 |
| 2023-03-17 | 2023-03-15 | 4.053 | 142,273,369 | +824,951 | 2.82% | 576,598,217 |
| 2023-03-16 | 2023-03-14 | 4.016 | 141,448,418 | +1,098,565 | 2.80% | 568,090,439 |
| 2023-03-15 | 2023-03-13 | 4.150 | 140,349,853 | +234,997 | 2.78% | 582,467,619 |
| 2023-03-14 | 2023-03-10 | 4.053 | 140,114,856 | +172,549 | 2.78% | 567,850,306 |
| 2023-03-13 | 2023-03-09 | 4.150 | 139,942,307 | +742,785 | 2.77% | 580,776,258 |
| 2023-03-10 | 2023-03-08 | 4.284 | 139,199,522 | +829,881 | 2.76% | 596,328,895 |
| 2023-03-09 | 2023-03-07 | 4.345 | 138,369,641 | +1,806,840 | 2.74% | 601,193,776 |
| 2023-03-08 | 2023-03-06 | 4.235 | 136,562,801 | -2,338,457 | 2.71% | 578,385,112 |
| 2023-03-07 | 2023-03-03 | 4.126 | 138,901,258 | -1,342,600 | 2.75% | 573,074,815 |
| 2023-03-06 | 2023-03-02 | 4.016 | 140,243,858 | +305,659 | 2.78% | 563,252,640 |
| 2023-03-03 | 2023-03-01 | 3.992 | 139,938,199 | -1,118,285 | 2.77% | 558,618,829 |
| 2023-03-02 | 2023-02-28 | 3.870 | 141,056,484 | -458,489 | 2.79% | 545,915,745 |
| 2023-03-01 | 2023-02-27 | 3.870 | 141,514,973 | +1,239,070 | 2.80% | 547,690,186 |
| 2023-02-28 | 2023-02-24 | 3.980 | 140,275,903 | +1,090,349 | 2.78% | 558,259,692 |
| 2023-02-27 | 2023-02-23 | 4.016 | 139,185,554 | +318,806 | 2.76% | 559,002,240 |
| 2023-02-24 | 2023-02-22 | 4.041 | 138,866,748 | +216,098 | 2.75% | 561,101,972 |
| 2023-02-23 | 2023-02-21 | 4.041 | 138,650,650 | -198,843 | 2.75% | 560,228,811 |
| 2023-02-22 | 2023-02-20 | 4.089 | 138,849,493 | -21,363 | 2.75% | 567,791,676 |
| 2023-02-21 | 2023-02-17 | 4.041 | 138,870,856 | +599,815 | 2.75% | 561,118,570 |
| 2023-02-20 | 2023-02-16 | 4.028 | 138,271,041 | +347,564 | 2.74% | 557,012,155 |
| 2023-02-17 | 2023-02-15 | 4.041 | 137,923,477 | +703,345 | 2.73% | 557,290,611 |
| 2023-02-16 | 2023-02-14 | 4.126 | 137,220,132 | +33,688 | 2.72% | 566,138,874 |
| 2023-02-15 | 2023-02-13 | 4.126 | 137,186,444 | +131,466 | 2.72% | 565,999,885 |
| 2023-02-14 | 2023-02-10 | 4.150 | 137,054,978 | +92,848 | 2.72% | 568,793,519 |
| 2023-02-13 | 2023-02-09 | 4.162 | 136,962,130 | -36,153 | 2.71% | 570,075,075 |
| 2023-02-10 | 2023-02-08 | 4.126 | 136,998,283 | -176,658 | 2.71% | 565,223,576 |
| 2023-02-09 | 2023-02-07 | 4.138 | 137,174,941 | -184,874 | 2.72% | 567,621,902 |
| 2023-02-08 | 2023-02-06 | 4.162 | 137,359,815 | -87,918 | 2.72% | 571,730,353 |
| 2023-02-07 | 2023-02-03 | 4.223 | 137,447,733 | +842,206 | 2.72% | 580,460,273 |
| 2023-02-06 | 2023-02-02 | 4.308 | 136,605,527 | -1,224,280 | 2.71% | 588,541,347 |
| 2023-02-03 | 2023-02-01 | 4.333 | 137,829,807 | -1,325,345 | 2.73% | 597,170,839 |
| 2023-02-02 | 2023-01-31 | 4.235 | 139,155,152 | +482,317 | 2.76% | 589,364,509 |
| 2023-02-01 | 2023-01-30 | 4.272 | 138,672,835 | +640,898 | 2.75% | 592,384,868 |
| 2023-01-20 | 2023-01-18 | 4.308 | 138,031,937 | +23,007 | 2.73% | 594,686,788 |
| 2023-01-19 | 2023-01-17 | 4.296 | 138,008,930 | +264,576 | 2.73% | 592,908,041 |
| 2023-01-18 | 2023-01-16 | 4.381 | 137,744,354 | -1,944,880 | 2.73% | 603,506,224 |
| 2023-01-17 | 2023-01-13 | 4.284 | 139,689,234 | +677,873 | 2.77% | 598,426,814 |
| 2023-01-16 | 2023-01-12 | 4.296 | 139,011,361 | -107,638 | 2.75% | 597,214,642 |
| 2023-01-13 | 2023-01-11 | 4.296 | 139,118,999 | -320,449 | 2.76% | 597,677,071 |
| 2023-01-12 | 2023-01-10 | 4.296 | 139,439,448 | -368,106 | 2.76% | 599,053,771 |
| 2023-01-11 | 2023-01-09 | 4.394 | 139,807,554 | -218,563 | 2.77% | 614,247,341 |
| 2023-01-10 | 2023-01-06 | 4.381 | 140,026,117 | +529,974 | 2.77% | 613,503,426 |
| 2023-01-09 | 2023-01-05 | 4.467 | 139,496,143 | +540,655 | 2.76% | 623,065,508 |
| 2023-01-06 | 2023-01-04 | 4.454 | 138,955,488 | -915,334 | 2.75% | 618,959,503 |
| 2023-01-05 | 2023-01-03 | 4.284 | 139,870,822 | +50,943 | 2.77% | 599,204,735 |
| 2023-01-04 | 2022-12-30 | 4.247 | 139,819,879 | +12,325 | 2.77% | 593,881,497 |
| 2023-01-03 | 2022-12-29 | 4.211 | 139,807,554 | +18,077 | 2.77% | 588,724,599 |
| 2022-12-30 | 2022-12-28 | 4.211 | 139,789,477 | -764,970 | 2.77% | 588,648,477 |
| 2022-12-29 | 2022-12-23 | 4.065 | 140,554,447 | -77,236 | 2.78% | 571,342,464 |
| 2022-12-28 | 2022-12-22 | 4.065 | 140,631,683 | +279,365 | 2.79% | 571,656,422 |
| 2022-12-23 | 2022-12-21 | 4.065 | 140,352,318 | +13,147 | 2.78% | 570,520,826 |
| 2022-12-22 | 2022-12-20 | 4.077 | 140,339,171 | +307,303 | 2.78% | 572,175,371 |
| 2022-12-21 | 2022-12-19 | 4.211 | 140,031,868 | +796,193 | 2.77% | 589,669,177 |
| 2022-12-20 | 2022-12-16 | 4.333 | 139,235,675 | -229,245 | 2.76% | 603,261,998 |
| 2022-12-19 | 2022-12-15 | 4.211 | 139,464,920 | +19,720 | 2.76% | 587,281,779 |
| 2022-12-16 | 2022-12-14 | 4.235 | 139,445,200 | -54,230 | 2.76% | 590,592,951 |
| 2022-12-15 | 2022-12-13 | 4.211 | 139,499,430 | -586,668 | 2.76% | 587,427,099 |
| 2022-12-14 | 2022-12-12 | 4.247 | 140,086,098 | +163,511 | 2.78% | 595,012,256 |
| 2022-12-13 | 2022-12-09 | 4.247 | 139,922,587 | -875,073 | 2.77% | 594,317,747 |
| 2022-12-12 | 2022-12-08 | 4.211 | 140,797,660 | -1,004,074 | 2.79% | 592,893,899 |
| 2022-12-09 | 2022-12-07 | 4.150 | 141,801,734 | +400,972 | 2.81% | 588,493,088 |
| 2022-12-08 | 2022-12-06 | 4.272 | 141,400,762 | -188,982 | 2.80% | 604,038,071 |
| 2022-12-07 | 2022-12-05 | 4.235 | 141,589,744 | -806,053 | 2.81% | 599,675,749 |
| 2022-12-06 | 2022-12-02 | 4.089 | 142,395,797 | +1,074,737 | 2.82% | 582,293,435 |
| 2022-12-05 | 2022-12-01 | 4.199 | 141,321,060 | -373,036 | 2.80% | 593,377,982 |
| 2022-12-02 | 2022-11-30 | 4.345 | 141,694,096 | +391,934 | 2.81% | 615,637,997 |
| 2022-12-01 | 2022-11-29 | 4.077 | 141,302,162 | -145,434 | 2.80% | 576,101,571 |
| 2022-11-30 | 2022-11-28 | 3.968 | 141,447,596 | +1,193,057 | 2.80% | 561,201,233 |
| 2022-11-29 | 2022-11-25 | 4.126 | 140,254,539 | +230,887 | 2.78% | 578,658,143 |
| 2022-11-28 | 2022-11-24 | 4.004 | 140,023,652 | -354,959 | 2.77% | 560,664,094 |
| 2022-11-25 | 2022-11-23 | 3.943 | 140,378,611 | +362,354 | 2.78% | 553,543,043 |
| 2022-11-24 | 2022-11-22 | 3.907 | 140,016,257 | -281,009 | 2.77% | 547,002,035 |
| 2022-11-23 | 2022-11-21 | 3.919 | 140,297,266 | +171,728 | 2.78% | 549,807,330 |
| 2022-11-22 | 2022-11-18 | 3.931 | 140,125,538 | +803,588 | 2.78% | 550,839,736 |
| 2022-11-21 | 2022-11-17 | 3.955 | 139,321,950 | +1,381,218 | 2.76% | 551,072,008 |
| 2022-11-18 | 2022-11-16 | 3.955 | 137,940,732 | -1,408,333 | 2.73% | 545,608,758 |
| 2022-11-17 | 2022-11-15 | 4.016 | 139,349,065 | +454,380 | 2.76% | 559,658,939 |
| 2022-11-16 | 2022-11-14 | 3.992 | 138,894,685 | +1,076,381 | 2.75% | 554,453,229 |
| 2022-11-15 | 2022-11-11 | 3.858 | 137,818,304 | +1,984,320 | 2.73% | 531,706,059 |
| 2022-11-14 | 2022-11-10 | 3.688 | 135,833,984 | +461,775 | 2.69% | 500,906,322 |
| 2022-11-11 | 2022-11-09 | 3.797 | 135,372,209 | +1,885,721 | 2.68% | 514,031,289 |
| 2022-11-10 | 2022-11-08 | 3.736 | 133,486,488 | +47,656 | 2.64% | 498,747,955 |
| 2022-11-09 | 2022-11-07 | 3.736 | 133,438,832 | -863,569 | 2.64% | 498,569,897 |
| 2022-11-08 | 2022-11-04 | 3.456 | 134,302,401 | -1,776,439 | 2.66% | 464,202,594 |
| 2022-11-07 | 2022-11-03 | 3.250 | 136,078,840 | +1,152,795 | 2.70% | 442,188,359 |
| 2022-11-04 | 2022-11-02 | 3.371 | 134,926,045 | -73,128 | 2.67% | 454,863,413 |
| 2022-11-03 | 2022-11-01 | 3.310 | 134,999,173 | +1,095,279 | 2.67% | 446,894,961 |
| 2022-11-02 | 2022-10-31 | 3.176 | 133,903,894 | -262,933 | 2.65% | 425,342,873 |
| 2022-11-01 | 2022-10-28 | 3.225 | 134,166,827 | +1,206,204 | 2.66% | 432,709,539 |
| 2022-10-31 | 2022-10-27 | 3.383 | 132,960,623 | -184,875 | 2.63% | 449,855,757 |
| 2022-10-28 | 2022-10-26 | 3.383 | 133,145,498 | +404,259 | 2.64% | 450,481,259 |
| 2022-10-27 | 2022-10-25 | 3.396 | 132,741,239 | +30,402 | 2.63% | 450,729,015 |
| 2022-10-26 | 2022-10-24 | 3.371 | 132,710,837 | +952,309 | 2.63% | 447,395,491 |
| 2022-10-25 | 2022-10-21 | 3.639 | 131,758,528 | +239,104 | 2.61% | 479,463,298 |
| 2022-10-24 | 2022-10-20 | 3.590 | 131,519,424 | +141,327 | 2.61% | 472,190,625 |
| 2022-10-21 | 2022-10-19 | 3.688 | 131,378,097 | -135,575 | 2.60% | 484,474,632 |
| 2022-10-20 | 2022-10-18 | 3.773 | 131,513,672 | -4,108 | 2.61% | 496,178,616 |
| 2022-10-19 | 2022-10-17 | 3.627 | 131,517,780 | +1,265,363 | 2.61% | 476,986,601 |
| 2022-10-18 | 2022-10-14 | 3.700 | 130,252,417 | -785,511 | 2.58% | 481,908,759 |
| 2022-10-17 | 2022-10-13 | 3.627 | 131,037,928 | -850,423 | 2.60% | 475,246,281 |
| 2022-10-14 | 2022-10-12 | 3.639 | 131,888,351 | +1,080,489 | 2.61% | 479,935,718 |
| 2022-10-13 | 2022-10-11 | 3.615 | 130,807,862 | +1,170,050 | 2.59% | 472,819,895 |
| 2022-10-12 | 2022-10-10 | 3.688 | 129,637,812 | +1,160,191 | 2.57% | 478,057,094 |
| 2022-09-30 | 2022-09-28 | 3.882 | 128,477,621 | -1,234,962 | 2.55% | 498,796,750 |
| 2022-09-29 | 2022-09-27 | 3.895 | 129,712,583 | -864,391 | 2.57% | 505,169,977 |
| 2022-09-28 | 2022-09-26 | 3.688 | 130,576,974 | +1,336,026 | 2.59% | 481,520,381 |
| 2022-09-27 | 2022-09-23 | 3.870 | 129,240,948 | +1,294,944 | 2.56% | 500,187,346 |
| 2022-09-26 | 2022-09-22 | 4.089 | 127,946,004 | -204,595 | 2.53% | 523,204,475 |
| 2022-09-23 | 2022-09-21 | 4.041 | 128,150,599 | -332,774 | 2.54% | 517,802,532 |
| 2022-09-22 | 2022-09-20 | 4.041 | 128,483,373 | +1,165,120 | 2.55% | 519,147,132 |
| 2022-09-21 | 2022-09-19 | 4.004 | 127,318,253 | +949,845 | 2.52% | 509,790,825 |
| 2022-09-20 | 2022-09-16 | 4.162 | 126,368,408 | +474,922 | 2.50% | 525,981,012 |
| 2022-09-19 | 2022-09-15 | 4.260 | 125,893,486 | +644,185 | 2.49% | 536,261,662 |
| 2022-09-16 | 2022-09-14 | 4.333 | 125,249,301 | +392,755 | 2.48% | 542,663,679 |
| 2022-09-15 | 2022-09-13 | 4.467 | 124,856,546 | -25,471 | 2.47% | 557,677,120 |
| 2022-09-14 | 2022-09-09 | 4.467 | 124,882,017 | +27,115 | 2.47% | 557,790,887 |
| 2022-09-13 | 2022-09-08 | 4.357 | 124,854,902 | -51,765 | 2.47% | 543,993,951 |
| 2022-09-09 | 2022-09-07 | 4.369 | 124,906,667 | +611,318 | 2.47% | 545,739,658 |
| 2022-09-08 | 2022-09-06 | 4.406 | 124,295,349 | +519,292 | 2.46% | 547,606,878 |
| 2022-09-07 | 2022-09-05 | 4.381 | 123,776,057 | +1,448,595 | 2.45% | 542,306,226 |
| 2022-09-06 | 2022-09-02 | 4.815 | 122,327,462 | +462,597 | 2.42% | 588,984,329 |
| 2022-09-05 | 2022-09-01 | 4.853 | 121,864,865 | +4,999,871 | 2.41% | 591,389,302 |
| 2022-09-02 | 2022-08-31 | 4.929 | 116,864,994 | -213,882 | 2.41% | 576,010,262 |
| 2022-09-01 | 2022-08-30 | 4.929 | 117,078,876 | -914,718 | 2.41% | 577,064,454 |
| 2022-08-31 | 2022-08-29 | 4.904 | 117,993,594 | -187,048 | 2.43% | 578,582,872 |
| 2022-08-30 | 2022-08-26 | 4.954 | 118,180,642 | -415,924 | 2.44% | 585,489,728 |
| 2022-08-29 | 2022-08-25 | 4.954 | 118,596,566 | -344,105 | 2.45% | 587,550,296 |
| 2022-08-26 | 2022-08-24 | 4.942 | 118,940,671 | -640,855 | 2.45% | 587,748,013 |
| 2022-08-25 | 2022-08-23 | 4.942 | 119,581,526 | +171,263 | 2.47% | 590,914,812 |
| 2022-08-24 | 2022-08-22 | 5.018 | 119,410,263 | -342,526 | 2.46% | 599,146,489 |
| 2022-08-23 | 2022-08-19 | 4.891 | 119,752,789 | +75,766 | 2.47% | 585,691,767 |
| 2022-08-22 | 2022-08-18 | 4.789 | 119,677,023 | +798,702 | 2.47% | 573,190,198 |
| 2022-08-19 | 2022-08-17 | 5.119 | 118,878,321 | -680,317 | 2.45% | 608,527,495 |
| 2022-08-18 | 2022-08-16 | 5.119 | 119,558,638 | -1,992,807 | 2.47% | 612,009,977 |
| 2022-08-17 | 2022-08-15 | 5.056 | 121,551,445 | +43,408 | 2.51% | 614,510,347 |
| 2022-08-16 | 2022-08-12 | 5.119 | 121,508,037 | -45,775 | 2.51% | 621,988,776 |
| 2022-08-15 | 2022-08-11 | 5.157 | 121,553,812 | -157,847 | 2.51% | 626,843,563 |
| 2022-08-12 | 2022-08-10 | 5.018 | 121,711,659 | +552,462 | 2.51% | 610,693,849 |
| 2022-08-11 | 2022-08-09 | 5.157 | 121,159,197 | -7,103 | 2.50% | 624,808,564 |
| 2022-08-10 | 2022-08-08 | 5.144 | 121,166,300 | -842,898 | 2.50% | 623,309,947 |
| 2022-08-09 | 2022-08-05 | 5.132 | 122,009,198 | -539,834 | 2.52% | 626,100,101 |
| 2022-08-08 | 2022-08-04 | 4.942 | 122,549,032 | +179,944 | 2.53% | 605,578,810 |
| 2022-08-05 | 2022-08-03 | 4.891 | 122,369,088 | +797,123 | 2.52% | 598,487,668 |
| 2022-08-04 | 2022-08-02 | 4.929 | 121,571,965 | -5,111,845 | 2.51% | 599,210,225 |
| 2022-08-03 | 2022-08-01 | 5.119 | 126,683,810 | +1,949,399 | 2.61% | 648,483,095 |
| 2022-08-02 | 2022-07-29 | 5.296 | 124,734,411 | -909,194 | 2.57% | 660,630,683 |
| 2022-08-01 | 2022-07-28 | 5.284 | 125,643,605 | -295,172 | 2.59% | 663,854,069 |
| 2022-07-29 | 2022-07-27 | 5.233 | 125,938,777 | +1,380,364 | 2.60% | 659,030,784 |
| 2022-07-28 | 2022-07-26 | 5.246 | 124,558,413 | -96,286 | 2.57% | 653,385,640 |
| 2022-07-27 | 2022-07-25 | 5.220 | 124,654,699 | -59,192 | 2.57% | 650,731,827 |
| 2022-07-26 | 2022-07-22 | 5.170 | 124,713,891 | +449,861 | 2.57% | 644,720,041 |
| 2022-07-25 | 2022-07-21 | 5.144 | 124,264,030 | +400,929 | 2.56% | 639,245,450 |
| 2022-07-22 | 2022-07-20 | 5.208 | 123,863,101 | +845,266 | 2.55% | 645,030,051 |
| 2022-07-21 | 2022-07-19 | 5.334 | 123,017,835 | +816,064 | 2.54% | 656,215,302 |
| 2022-07-20 | 2022-07-18 | 5.524 | 122,201,771 | +1,410,355 | 2.52% | 675,087,656 |
| 2022-07-19 | 2022-07-15 | 5.233 | 120,791,416 | +122,331 | 2.49% | 632,094,923 |
| 2022-07-18 | 2022-07-14 | 5.309 | 120,669,085 | +379,620 | 2.49% | 640,628,449 |
| 2022-07-15 | 2022-07-13 | 5.296 | 120,289,465 | -108,914 | 2.48% | 637,088,922 |
| 2022-07-14 | 2022-07-12 | 5.258 | 120,398,379 | -128,645 | 2.48% | 633,089,214 |
| 2022-07-13 | 2022-07-11 | 5.347 | 120,527,024 | +1,677,904 | 2.49% | 644,455,690 |
| 2022-07-12 | 2022-07-08 | 5.689 | 118,849,120 | -117,595 | 2.45% | 676,142,896 |
| 2022-07-11 | 2022-07-07 | 5.638 | 118,966,715 | +782,127 | 2.45% | 670,782,399 |
| 2022-07-08 | 2022-07-06 | 5.626 | 118,184,588 | +748,980 | 2.44% | 664,874,985 |
| 2022-07-07 | 2022-07-05 | 5.828 | 117,435,608 | -434,866 | 2.42% | 684,469,042 |
| 2022-07-06 | 2022-07-04 | 5.765 | 117,870,474 | -157,846 | 2.43% | 679,536,212 |
| 2022-07-05 | 2022-06-30 | 5.866 | 118,028,320 | -166,528 | 2.43% | 692,410,100 |
| 2022-07-04 | 2022-06-29 | 5.854 | 118,194,848 | -103,389 | 2.44% | 691,889,437 |
| 2022-06-30 | 2022-06-28 | 5.981 | 118,298,237 | -453,807 | 2.44% | 707,483,717 |
| 2022-06-29 | 2022-06-27 | 5.803 | 118,752,044 | +213,092 | 2.45% | 689,132,528 |
| 2022-06-28 | 2022-06-24 | 5.803 | 118,538,952 | +45,775 | 2.44% | 687,895,929 |
| 2022-06-27 | 2022-06-23 | 5.752 | 118,493,177 | -159,424 | 2.44% | 681,624,786 |
| 2022-06-24 | 2022-06-22 | 5.702 | 118,652,601 | +81,290 | 2.45% | 676,528,279 |
| 2022-06-23 | 2022-06-21 | 5.816 | 118,571,311 | +50,511 | 2.45% | 689,586,078 |
| 2022-06-22 | 2022-06-20 | 5.702 | 118,520,800 | -67,085 | 2.44% | 675,776,781 |
| 2022-06-21 | 2022-06-17 | 5.676 | 118,587,885 | +129,434 | 2.45% | 673,154,131 |
| 2022-06-20 | 2022-06-16 | 5.600 | 118,458,451 | +322,006 | 2.44% | 663,413,793 |
| 2022-06-17 | 2022-06-15 | 5.664 | 118,136,445 | +80,502 | 2.44% | 669,094,714 |
| 2022-06-16 | 2022-06-14 | 5.664 | 118,055,943 | +326,741 | 2.44% | 668,638,771 |
| 2022-06-15 | 2022-06-13 | 5.638 | 117,729,202 | +1,159,380 | 2.43% | 663,804,801 |
| 2022-06-14 | 2022-06-10 | 5.765 | 116,569,822 | +238,347 | 2.40% | 672,037,810 |
| 2022-06-13 | 2022-06-09 | 5.803 | 116,331,475 | -202,832 | 2.40% | 675,085,672 |
| 2022-06-10 | 2022-06-08 | 5.866 | 116,534,307 | +133,380 | 2.40% | 683,645,512 |
| 2022-06-09 | 2022-06-07 | 5.866 | 116,400,927 | +389,880 | 2.40% | 682,863,041 |
| 2022-06-08 | 2022-06-06 | 5.968 | 116,011,047 | +954,969 | 2.39% | 692,335,230 |
| 2022-06-07 | 2022-06-02 | 5.981 | 115,056,078 | -30,780 | 2.37% | 688,093,955 |
| 2022-06-06 | 2022-06-01 | 6.031 | 115,086,858 | -7,103 | 2.37% | 694,110,900 |
| 2022-06-02 | 2022-05-31 | 5.981 | 115,093,961 | -68,663 | 2.37% | 688,320,515 |
| 2022-06-01 | 2022-05-30 | 5.866 | 115,162,624 | +224,930 | 2.38% | 675,598,569 |
| 2022-05-31 | 2022-05-27 | 5.841 | 114,937,694 | +130,223 | 2.37% | 671,366,370 |
| 2022-05-30 | 2022-05-26 | 5.841 | 114,807,471 | -142,850 | 2.37% | 670,605,720 |
| 2022-05-27 | 2022-05-25 | 5.854 | 114,950,321 | -78,134 | 2.37% | 672,896,612 |
| 2022-05-26 | 2022-05-24 | 5.816 | 115,028,455 | -292,016 | 2.37% | 668,981,565 |
| 2022-05-25 | 2022-05-23 | 5.841 | 115,320,471 | +7,104 | 2.38% | 673,602,222 |
| 2022-05-24 | 2022-05-20 | 6.240 | 115,313,367 | -108,914 | 2.38% | 719,565,966 |
| 2022-05-23 | 2022-05-19 | 6.122 | 115,422,281 | +3,490,508 | 2.38% | 706,656,059 |
| 2022-05-20 | 2022-05-18 | 6.162 | 111,931,773 | -770,527 | 2.38% | 689,678,792 |
| 2022-05-19 | 2022-05-17 | 6.083 | 112,702,300 | -546,554 | 2.40% | 685,580,274 |
| 2022-05-18 | 2022-05-16 | 6.018 | 113,248,854 | -183,459 | 2.41% | 681,497,441 |
| 2022-05-17 | 2022-05-13 | 6.018 | 113,432,313 | +42,807 | 2.42% | 682,601,441 |
| 2022-05-16 | 2022-05-12 | 5.939 | 113,389,506 | -156,705 | 2.41% | 673,443,705 |
| 2022-05-13 | 2022-05-11 | 6.149 | 113,546,211 | -321,053 | 2.42% | 698,140,907 |
| 2022-05-12 | 2022-05-10 | 6.135 | 113,867,264 | -12,230 | 2.42% | 698,625,301 |
| 2022-05-11 | 2022-05-06 | 6.057 | 113,879,494 | -451,768 | 2.43% | 689,761,740 |
| 2022-05-10 | 2022-05-05 | 6.175 | 114,331,262 | -2,688,436 | 2.43% | 705,959,160 |
| 2022-04-29 | 2022-04-27 | 5.887 | 117,019,698 | +295,827 | 2.49% | 688,880,780 |
| 2022-04-28 | 2022-04-26 | 5.769 | 116,723,871 | -241,554 | 2.49% | 673,396,497 |
| 2022-04-27 | 2022-04-25 | 5.756 | 116,965,425 | +563,372 | 2.49% | 673,259,920 |
| 2022-04-26 | 2022-04-22 | 6.096 | 116,402,053 | +446,416 | 2.48% | 709,609,038 |
| 2022-04-25 | 2022-04-21 | 6.044 | 115,955,637 | -51,215 | 2.47% | 700,819,896 |
| 2022-04-22 | 2022-04-20 | 6.135 | 116,006,852 | +693,321 | 2.47% | 711,752,606 |
| 2022-04-21 | 2022-04-19 | 6.279 | 115,313,531 | -1,372,119 | 2.46% | 724,092,568 |
| 2022-04-20 | 2022-04-14 | 6.319 | 116,685,650 | +6,880 | 2.48% | 737,287,994 |
| 2022-04-19 | 2022-04-13 | 6.135 | 116,678,770 | -47,394 | 2.48% | 715,875,116 |
| 2022-04-14 | 2022-04-12 | 6.109 | 116,726,164 | -639,048 | 2.49% | 713,111,886 |
| 2022-04-13 | 2022-04-11 | 6.083 | 117,365,212 | +53,509 | 2.50% | 713,945,272 |
| 2022-04-12 | 2022-04-08 | 6.214 | 117,311,703 | -454,061 | 2.50% | 728,966,433 |
| 2022-04-11 | 2022-04-07 | 6.057 | 117,765,764 | +323,346 | 2.51% | 713,300,661 |
| 2022-04-08 | 2022-04-06 | 6.266 | 117,442,418 | +214,035 | 2.50% | 735,924,191 |
| 2022-04-01 | 2022-03-30 | 6.279 | 117,228,383 | -1,578,510 | 2.50% | 736,116,569 |
| 2022-03-31 | 2022-03-29 | 6.135 | 118,806,893 | -347,807 | 2.53% | 728,932,078 |
| 2022-03-30 | 2022-03-28 | 6.083 | 119,154,700 | +9,937 | 2.54% | 724,830,921 |
| 2022-03-29 | 2022-03-25 | 6.044 | 119,144,763 | -3,633,250 | 2.54% | 720,094,535 |
| 2022-03-28 | 2022-03-24 | 6.332 | 122,778,013 | -1,420,277 | 2.61% | 777,389,273 |
| 2022-03-25 | 2022-03-23 | 6.319 | 124,198,290 | -208,684 | 2.64% | 784,757,236 |
| 2022-03-24 | 2022-03-22 | 6.332 | 124,406,974 | -3,149,377 | 2.65% | 787,703,309 |
| 2022-03-23 | 2022-03-21 | 6.201 | 127,556,351 | -957,808 | 2.72% | 790,957,248 |
| 2022-03-22 | 2022-03-18 | 6.436 | 128,514,159 | -513,203 | 2.74% | 827,158,359 |
| 2022-03-21 | 2022-03-17 | 6.201 | 129,027,362 | +1,947,721 | 2.75% | 800,078,760 |
| 2022-03-18 | 2022-03-16 | 5.848 | 127,079,641 | +64,211 | 2.71% | 743,115,096 |
| 2022-03-17 | 2022-03-15 | 5.494 | 127,015,430 | +426,541 | 2.70% | 697,876,147 |
| 2022-03-16 | 2022-03-14 | 7.038 | 126,588,889 | -395,965 | 2.70% | 890,944,078 |
| 2022-03-15 | 2022-03-11 | 7.156 | 126,984,854 | -726,956 | 2.70% | 908,681,804 |
| 2022-03-14 | 2022-03-10 | 7.483 | 127,711,810 | +494,575 | 2.72% | 955,651,774 |
| 2022-03-11 | 2022-03-09 | 7.195 | 127,217,235 | +768,234 | 2.71% | 915,337,433 |
| 2022-03-10 | 2022-03-08 | 7.025 | 126,449,001 | +1,039,600 | 2.69% | 888,305,334 |
| 2022-03-09 | 2022-03-07 | 6.999 | 125,409,401 | -606,943 | 2.67% | 877,720,935 |
| 2022-03-08 | 2022-03-04 | 7.195 | 126,016,344 | -1,042,658 | 2.68% | 906,696,933 |
| 2022-03-07 | 2022-03-03 | 7.365 | 127,059,002 | +350,865 | 2.71% | 935,807,273 |
| 2022-03-04 | 2022-03-02 | 7.391 | 126,708,137 | -408,960 | 2.70% | 936,538,283 |
| 2022-03-03 | 2022-03-01 | 7.483 | 127,117,097 | -971,568 | 2.71% | 951,201,610 |
| 2022-03-02 | 2022-02-28 | 7.326 | 128,088,665 | -1,709,989 | 2.73% | 938,363,935 |
| 2022-03-01 | 2022-02-25 | 7.391 | 129,798,654 | +446,416 | 2.76% | 959,381,232 |
| 2022-02-28 | 2022-02-24 | 7.339 | 129,352,238 | +1,085,465 | 2.75% | 949,312,916 |
| 2022-02-25 | 2022-02-23 | 7.509 | 128,266,773 | +134,537 | 2.73% | 963,160,454 |
| 2022-02-24 | 2022-02-22 | 7.535 | 128,132,236 | -1,003,673 | 2.73% | 965,502,649 |
| 2022-02-23 | 2022-02-21 | 7.705 | 129,135,909 | +466,291 | 2.75% | 995,027,080 |
| 2022-02-22 | 2022-02-18 | 7.810 | 128,669,618 | +777,407 | 2.74% | 1,004,900,180 |
| 2022-02-21 | 2022-02-17 | 7.705 | 127,892,211 | +781,993 | 2.72% | 985,444,050 |
| 2022-02-18 | 2022-02-16 | 7.784 | 127,110,218 | +326,404 | 2.71% | 989,395,682 |
| 2022-02-17 | 2022-02-15 | 7.731 | 126,783,814 | -49,686 | 2.70% | 980,220,712 |
| 2022-02-16 | 2022-02-14 | 7.810 | 126,833,500 | +370,739 | 2.70% | 990,560,235 |
| 2022-02-15 | 2022-02-11 | 7.954 | 126,462,761 | -420,426 | 2.69% | 1,005,862,970 |
| 2022-02-14 | 2022-02-10 | 8.032 | 126,883,187 | -957,044 | 2.70% | 1,019,166,245 |
| 2022-02-11 | 2022-02-09 | 7.771 | 127,840,231 | +380,677 | 2.72% | 993,405,530 |
| 2022-02-10 | 2022-02-08 | 7.731 | 127,459,554 | -481,579 | 2.71% | 985,445,151 |
| 2022-02-09 | 2022-02-07 | 7.784 | 127,941,133 | +882,895 | 2.72% | 995,863,327 |
| 2022-01-28 | 2022-01-26 | 7.548 | 127,058,238 | +181,166 | 2.71% | 959,072,024 |
| 2022-01-27 | 2022-01-25 | 7.457 | 126,877,072 | -412,018 | 2.70% | 946,085,932 |
| 2022-01-26 | 2022-01-24 | 7.640 | 127,289,090 | -1,284,212 | 2.71% | 972,470,891 |
| 2022-01-25 | 2022-01-21 | 7.915 | 128,573,302 | -1,950,014 | 2.74% | 1,017,603,879 |
| 2022-01-24 | 2022-01-20 | 7.823 | 130,523,316 | +719,311 | 2.78% | 1,021,084,924 |
| 2022-01-21 | 2022-01-19 | 7.666 | 129,804,005 | -2,998,788 | 2.76% | 995,080,670 |
| 2022-01-20 | 2022-01-18 | 7.718 | 132,802,793 | +470,114 | 2.83% | 1,025,018,732 |
| 2022-01-19 | 2022-01-17 | 7.601 | 132,332,679 | +99,005 | 2.82% | 1,005,809,697 |
| 2022-01-18 | 2022-01-14 | 7.692 | 132,233,674 | -2,962,861 | 2.82% | 1,017,166,321 |
| 2022-01-17 | 2022-01-13 | 7.875 | 135,196,535 | -1,486,781 | 2.88% | 1,064,718,092 |
| 2022-01-14 | 2022-01-12 | 7.993 | 136,683,316 | +533,560 | 2.91% | 1,092,519,754 |
| 2022-01-13 | 2022-01-11 | 8.072 | 136,149,756 | -2,055,504 | 2.90% | 1,098,941,598 |
| 2022-01-12 | 2022-01-10 | 7.993 | 138,205,260 | -2,005,816 | 2.94% | 1,104,684,764 |
| 2022-01-11 | 2022-01-07 | 8.111 | 140,211,076 | +254,549 | 2.99% | 1,137,225,510 |
| 2022-01-10 | 2022-01-06 | 8.229 | 139,956,527 | +347,043 | 2.98% | 1,151,639,054 |
| 2022-01-07 | 2022-01-05 | 8.176 | 139,609,484 | -460,941 | 2.97% | 1,141,477,935 |
| 2022-01-06 | 2022-01-04 | 8.464 | 140,070,425 | -810,276 | 2.98% | 1,185,559,373 |
| 2021-12-30 | 2021-12-28 | 8.215 | 140,880,701 | +632,933 | 3.00% | 1,157,400,669 |
| 2021-12-29 | 2021-12-24 | 8.359 | 140,247,768 | -1,752,797 | 2.99% | 1,172,382,691 |
| 2021-12-28 | 2021-12-22 | 7.653 | 142,000,565 | +1,009,788 | 3.02% | 1,086,722,152 |
| 2021-12-23 | 2021-12-21 | 7.627 | 140,990,777 | +1,329,313 | 3.00% | 1,075,305,433 |
| 2021-12-22 | 2021-12-20 | 7.561 | 139,661,464 | +1,562,457 | 2.97% | 1,056,031,834 |
| 2021-12-21 | 2021-12-17 | 7.745 | 138,099,007 | +1,001,380 | 2.94% | 1,069,509,986 |
| 2021-12-20 | 2021-12-16 | 7.810 | 137,097,627 | +4,443,526 | 2.92% | 1,070,722,306 |
| 2021-12-17 | 2021-12-15 | 7.378 | 132,654,101 | +916,530 | 2.82% | 978,751,332 |
| 2021-12-16 | 2021-12-14 | 7.156 | 131,737,571 | +1,365,240 | 2.81% | 942,691,431 |
| 2021-12-15 | 2021-12-13 | 7.300 | 130,372,331 | +924,938 | 2.78% | 951,682,780 |
| 2021-12-14 | 2021-12-10 | 7.247 | 129,447,393 | +1,015,139 | 2.76% | 938,157,284 |
| 2021-12-13 | 2021-12-09 | 7.378 | 128,432,254 | +584,775 | 2.74% | 947,601,610 |
| 2021-12-10 | 2021-12-08 | 7.365 | 127,847,479 | +2,914,702 | 2.72% | 941,614,516 |
| 2021-12-09 | 2021-12-07 | 6.973 | 124,932,777 | +815,628 | 2.66% | 871,116,388 |
| 2021-12-08 | 2021-12-06 | 6.920 | 124,117,149 | +1,745,152 | 2.64% | 858,934,495 |
| 2021-12-07 | 2021-12-03 | 7.156 | 122,371,997 | +1,437,094 | 2.61% | 875,672,992 |
| 2021-12-06 | 2021-12-02 | 7.025 | 120,934,903 | +499,926 | 2.58% | 849,568,747 |
| 2021-12-03 | 2021-12-01 | 6.855 | 120,434,977 | +882,131 | 2.56% | 825,574,942 |
| 2021-12-02 | 2021-11-30 | 6.776 | 119,552,846 | +253,785 | 2.55% | 810,144,075 |
| 2021-12-01 | 2021-11-29 | 6.829 | 119,299,061 | -2,988,851 | 2.54% | 814,666,972 |
| 2021-11-30 | 2021-11-26 | 6.868 | 122,287,912 | +1,245,992 | 2.60% | 839,876,471 |
| 2021-11-29 | 2021-11-25 | 6.999 | 121,041,920 | +262,193 | 2.58% | 847,153,613 |
| 2021-11-26 | 2021-11-24 | 7.025 | 120,779,727 | -369,975 | 2.57% | 848,478,634 |
| 2021-11-25 | 2021-11-23 | 6.960 | 121,149,702 | -264,487 | 2.58% | 843,153,339 |
| 2021-11-24 | 2021-11-22 | 6.947 | 121,414,189 | +182,695 | 2.59% | 843,405,727 |
| 2021-11-23 | 2021-11-19 | 6.986 | 121,231,494 | +588,597 | 2.58% | 846,894,467 |
| 2021-11-22 | 2021-11-18 | 6.960 | 120,642,897 | +61,917 | 2.57% | 839,626,179 |
| 2021-11-19 | 2021-11-17 | 6.947 | 120,580,980 | -227,795 | 2.57% | 837,617,827 |
| 2021-11-18 | 2021-11-16 | 6.881 | 120,808,775 | +226,266 | 2.57% | 831,298,135 |
| 2021-11-17 | 2021-11-15 | 6.763 | 120,582,509 | -272,130 | 2.57% | 815,544,082 |
| 2021-11-16 | 2021-11-12 | 6.842 | 120,854,639 | -49,687 | 2.57% | 826,870,686 |
| 2021-11-15 | 2021-11-11 | 6.881 | 120,904,326 | +1,607,558 | 2.57% | 831,955,632 |
| 2021-11-12 | 2021-11-10 | 6.672 | 119,296,768 | +382,206 | 2.54% | 795,923,698 |
| 2021-11-11 | 2021-11-09 | 6.711 | 118,914,562 | -447,181 | 2.53% | 798,040,601 |
| 2021-11-10 | 2021-11-08 | 6.685 | 119,361,743 | -487,695 | 2.54% | 797,918,682 |
| 2021-11-09 | 2021-11-05 | 6.659 | 119,849,438 | -3,329,778 | 2.55% | 798,043,134 |
| 2021-11-08 | 2021-11-04 | 6.868 | 123,179,216 | -1,188,660 | 2.62% | 845,997,969 |
| 2021-11-05 | 2021-11-03 | 6.907 | 124,367,876 | -2,469,051 | 2.65% | 859,042,640 |
| 2021-11-04 | 2021-11-02 | 6.894 | 126,836,927 | +474,700 | 2.70% | 874,437,770 |
| 2021-11-03 | 2021-11-01 | 7.038 | 126,362,227 | +235,439 | 2.69% | 889,348,810 |
| 2021-11-02 | 2021-10-29 | 6.999 | 126,126,788 | +267,544 | 2.69% | 882,741,815 |
| 2021-11-01 | 2021-10-28 | 7.051 | 125,859,244 | +85,614 | 2.68% | 887,455,255 |
| 2021-10-29 | 2021-10-27 | 7.326 | 125,773,630 | -3,118,800 | 2.68% | 921,404,235 |
| 2021-10-28 | 2021-10-26 | 7.404 | 128,892,430 | +1,325,490 | 2.74% | 954,369,220 |
| 2021-10-27 | 2021-10-25 | 7.627 | 127,566,940 | +512,156 | 2.72% | 972,924,801 |
| 2021-10-26 | 2021-10-22 | 7.601 | 127,054,784 | -679,562 | 2.71% | 965,694,451 |
| 2021-10-25 | 2021-10-21 | 7.640 | 127,734,346 | -3,643,951 | 2.72% | 975,872,584 |
| 2021-10-22 | 2021-10-20 | 7.836 | 131,378,297 | +676,504 | 2.80% | 1,029,492,132 |
| 2021-10-21 | 2021-10-19 | 7.941 | 130,701,793 | +579,424 | 2.78% | 1,037,869,664 |
| 2021-10-20 | 2021-10-18 | 7.627 | 130,122,369 | +2,077,672 | 2.77% | 992,414,492 |
| 2021-10-19 | 2021-10-15 | 7.627 | 128,044,697 | +580,188 | 2.73% | 976,568,548 |
| 2021-10-18 | 2021-10-12 | 7.705 | 127,464,509 | -931,053 | 2.71% | 982,148,491 |
| 2021-10-15 | 2021-10-11 | 7.666 | 128,395,562 | +504,512 | 2.73% | 984,283,512 |
| 2021-10-12 | 2021-10-08 | 7.954 | 127,891,050 | +2,047,859 | 2.72% | 1,017,223,334 |
| 2021-09-30 | 2021-09-28 | 8.085 | 125,843,191 | +580,188 | 2.68% | 1,017,397,764 |
| 2021-09-29 | 2021-09-27 | 8.045 | 125,263,003 | +4,347,211 | 2.67% | 1,007,791,095 |
| 2021-09-28 | 2021-09-24 | 7.967 | 120,915,792 | +2,792,396 | 2.57% | 963,325,150 |
| 2021-09-27 | 2021-09-23 | 8.516 | 118,123,396 | +4,487,098 | 2.52% | 1,005,980,342 |
| 2021-09-17 | 2021-09-15 | 8.032 | 113,636,298 | +1,077,821 | 2.42% | 912,763,005 |
| 2021-09-16 | 2021-09-14 | 8.085 | 112,558,477 | +4,790,569 | 2.40% | 909,995,542 |
| 2021-09-15 | 2021-09-13 | 8.320 | 107,767,908 | +8,331,325 | 2.30% | 896,642,148 |
| 2021-09-14 | 2021-09-10 | 7.601 | 99,436,583 | -929,525 | 2.12% | 755,779,149 |
| 2021-09-13 | 2021-09-09 | 7.692 | 100,366,108 | +446,416 | 2.14% | 772,035,003 |
| 2021-09-10 | 2021-09-08 | 7.797 | 99,919,692 | +3,708,162 | 2.13% | 779,058,244 |
| 2021-09-09 | 2021-09-07 | 7.771 | 96,211,530 | +290,477 | 2.05% | 747,629,015 |
| 2021-09-08 | 2021-09-06 | 8.085 | 95,921,053 | +7,247,020 | 2.04% | 775,487,844 |
| 2021-09-07 | 2021-09-03 | 7.090 | 88,674,033 | +1,091,580 | 1.89% | 628,736,002 |
| 2021-09-06 | 2021-09-02 | 7.453 | 87,582,453 | +683,385 | 1.87% | 652,710,417 |
| 2021-09-03 | 2021-09-01 | 7.222 | 86,899,068 | +3,046,248 | 1.85% | 627,600,206 |
| 2021-09-02 | 2021-08-31 | 7.290 | 83,852,820 | +365,312 | 1.85% | 611,280,720 |
| 2021-09-01 | 2021-08-30 | 7.303 | 83,487,508 | +428,043 | 1.84% | 609,748,883 |
| 2021-08-31 | 2021-08-27 | 6.938 | 83,059,465 | +179,335 | 1.83% | 576,235,275 |
| 2021-08-30 | 2021-08-26 | 6.965 | 82,880,130 | -455,349 | 1.83% | 577,237,175 |
| 2021-08-27 | 2021-08-25 | 7.060 | 83,335,479 | -2,656,079 | 1.84% | 588,312,951 |
| 2021-08-26 | 2021-08-24 | 7.141 | 85,991,558 | -283,394 | 1.90% | 614,054,874 |
| 2021-08-25 | 2021-08-23 | 7.168 | 86,274,952 | +915,864 | 1.90% | 618,416,614 |
| 2021-08-24 | 2021-08-20 | 6.965 | 85,359,088 | +2,345,379 | 1.88% | 594,502,432 |
| 2021-08-23 | 2021-08-19 | 7.114 | 83,013,709 | -1,087,819 | 1.83% | 590,540,750 |
| 2021-08-20 | 2021-08-18 | 7.222 | 84,101,528 | -1,336,527 | 1.86% | 607,395,885 |
| 2021-08-19 | 2021-08-17 | 7.276 | 85,438,055 | +1,558,667 | 1.88% | 621,679,274 |
| 2021-08-18 | 2021-08-16 | 7.385 | 83,879,388 | +1,349,073 | 1.85% | 619,430,385 |
| 2021-08-17 | 2021-08-13 | 7.520 | 82,530,315 | -3,357,185 | 1.82% | 620,650,680 |
| 2021-08-16 | 2021-08-12 | 6.707 | 85,887,500 | +1,749,072 | 1.89% | 576,070,864 |
| 2021-08-13 | 2021-08-11 | 6.138 | 84,138,428 | -154,981 | 1.86% | 516,456,022 |
| 2021-08-12 | 2021-08-10 | 6.152 | 84,293,409 | -199,261 | 1.86% | 518,549,501 |
| 2021-08-11 | 2021-08-09 | 6.043 | 84,492,670 | +121,032 | 1.86% | 510,616,263 |
| 2021-08-10 | 2021-08-06 | 6.043 | 84,371,638 | -28,044 | 1.86% | 509,884,828 |
| 2021-08-09 | 2021-08-05 | 6.030 | 84,399,682 | +94,465 | 1.86% | 508,910,687 |
| 2021-08-06 | 2021-08-04 | 6.084 | 84,305,217 | -963,097 | 1.86% | 512,910,443 |
| 2021-08-05 | 2021-08-03 | 5.921 | 85,268,314 | -160,147 | 1.88% | 504,905,222 |
| 2021-08-04 | 2021-08-02 | 5.813 | 85,428,461 | +142,435 | 1.88% | 496,593,036 |
| 2021-08-03 | 2021-07-30 | 5.705 | 85,286,026 | -694,462 | 1.88% | 486,520,029 |
| 2021-08-02 | 2021-07-29 | 5.637 | 85,980,488 | -213,284 | 1.90% | 484,656,438 |
| 2021-07-30 | 2021-07-28 | 5.569 | 86,193,772 | +87,823 | 1.90% | 480,019,034 |
| 2021-07-29 | 2021-07-27 | 5.528 | 86,105,949 | -1,028,041 | 1.90% | 476,029,723 |
| 2021-07-28 | 2021-07-26 | 5.691 | 87,133,990 | -1,016,971 | 1.92% | 495,881,198 |
| 2021-07-27 | 2021-07-23 | 5.732 | 88,150,961 | -72,989 | 1.94% | 505,252,148 |
| 2021-07-26 | 2021-07-22 | 5.677 | 88,223,950 | -389,666 | 1.95% | 500,888,743 |
| 2021-07-23 | 2021-07-21 | 5.664 | 88,613,616 | -292,250 | 1.95% | 501,900,341 |
| 2021-07-22 | 2021-07-20 | 5.610 | 88,905,866 | +367,526 | 1.96% | 498,736,907 |
| 2021-07-21 | 2021-07-19 | 5.650 | 88,538,340 | +37,639 | 1.95% | 500,274,285 |
| 2021-07-20 | 2021-07-16 | 5.786 | 88,500,701 | +330,626 | 1.95% | 512,053,496 |
| 2021-07-19 | 2021-07-15 | 5.732 | 88,170,075 | -1,727,670 | 1.94% | 505,361,703 |
| 2021-07-16 | 2021-07-14 | 5.650 | 89,897,745 | +290,774 | 1.98% | 507,955,425 |
| 2021-07-15 | 2021-07-13 | 5.705 | 89,606,971 | -767,525 | 1.98% | 511,169,159 |
| 2021-07-14 | 2021-07-12 | 5.610 | 90,374,496 | +756,455 | 1.99% | 506,975,508 |
| 2021-07-13 | 2021-07-09 | 5.623 | 89,618,041 | +1,044,277 | 1.98% | 503,946,337 |
| 2021-07-12 | 2021-07-08 | 5.650 | 88,573,764 | +1,419,922 | 1.95% | 500,474,444 |
| 2021-07-09 | 2021-07-07 | 5.799 | 87,153,842 | -81,181 | 1.92% | 505,441,684 |
| 2021-07-08 | 2021-07-06 | 5.854 | 87,235,023 | -151,291 | 1.92% | 510,640,641 |
| 2021-07-07 | 2021-07-05 | 5.813 | 87,386,314 | +664,204 | 1.93% | 507,973,975 |
| 2021-07-06 | 2021-07-02 | 5.921 | 86,722,110 | +236,162 | 1.91% | 513,513,686 |
| 2021-07-05 | 2021-06-30 | 5.962 | 86,485,948 | +382,287 | 1.91% | 515,630,949 |
| 2021-07-02 | 2021-06-29 | 6.003 | 86,103,661 | +492,249 | 1.90% | 516,851,872 |
| 2021-06-30 | 2021-06-28 | 6.030 | 85,611,412 | +597,046 | 1.89% | 516,217,141 |
| 2021-06-29 | 2021-06-25 | 6.016 | 85,014,366 | +136,531 | 1.88% | 511,465,142 |
| 2021-06-28 | 2021-06-24 | 6.003 | 84,877,835 | -2,164,569 | 1.87% | 509,493,643 |
| 2021-06-25 | 2021-06-23 | 5.962 | 87,042,404 | -586,714 | 1.92% | 518,948,551 |
| 2021-06-24 | 2021-06-22 | 5.989 | 87,629,118 | +642,065 | 1.93% | 524,821,309 |
| 2021-06-23 | 2021-06-21 | 5.976 | 86,987,053 | +267,895 | 1.92% | 519,797,226 |
| 2021-06-22 | 2021-06-18 | 6.057 | 86,719,158 | -232,471 | 1.91% | 525,246,691 |
| 2021-06-21 | 2021-06-17 | 5.989 | 86,951,629 | +922,506 | 1.92% | 520,763,746 |
| 2021-06-18 | 2021-06-16 | 6.043 | 86,029,123 | +144,649 | 1.90% | 519,901,540 |
| 2021-06-17 | 2021-06-15 | 6.138 | 85,884,474 | +909,222 | 1.89% | 527,173,550 |
| 2021-06-16 | 2021-06-11 | 6.206 | 84,975,252 | -1,056,085 | 1.87% | 527,349,683 |
| 2021-06-15 | 2021-06-10 | 6.152 | 86,031,337 | -566,050 | 1.90% | 529,240,749 |
| 2021-06-11 | 2021-06-09 | 6.152 | 86,597,387 | +749,075 | 1.91% | 532,722,930 |
| 2021-06-10 | 2021-06-08 | 6.138 | 85,848,312 | +659,039 | 1.89% | 526,951,581 |
| 2021-06-09 | 2021-06-07 | 6.165 | 85,189,273 | -163,099 | 1.88% | 525,214,925 |
| 2021-06-08 | 2021-06-04 | 6.125 | 85,352,372 | +1,229,516 | 1.88% | 522,750,889 |
| 2021-06-07 | 2021-06-03 | 6.219 | 84,122,856 | +4,428 | 1.86% | 523,199,649 |
| 2021-06-04 | 2021-06-02 | 6.260 | 84,118,428 | +926,196 | 1.86% | 526,591,535 |
| 2021-06-03 | 2021-06-01 | 6.219 | 83,192,232 | +811,067 | 1.84% | 517,411,660 |
| 2021-06-02 | 2021-05-31 | 6.328 | 82,381,165 | +277,490 | 1.82% | 521,297,401 |
| 2021-06-01 | 2021-05-28 | 6.274 | 82,103,675 | -221,401 | 1.81% | 515,091,446 |
| 2021-05-31 | 2021-05-27 | 6.233 | 82,325,076 | +139,483 | 1.82% | 513,133,917 |
| 2021-05-28 | 2021-05-26 | 6.233 | 82,185,593 | +12,546 | 1.81% | 512,264,517 |
| 2021-05-27 | 2021-05-25 | 6.152 | 82,173,047 | +2,351,283 | 1.81% | 505,505,626 |
| 2021-05-26 | 2021-05-24 | 6.233 | 79,821,764 | +77,491 | 1.76% | 497,530,722 |
| 2021-05-25 | 2021-05-21 | 6.606 | 79,744,273 | -117,343 | 1.76% | 526,830,210 |
| 2021-05-24 | 2021-05-20 | 6.621 | 79,861,616 | +1,630,686 | 1.76% | 528,725,617 |
| 2021-05-21 | 2021-05-18 | 6.621 | 78,230,930 | -712,934 | 1.79% | 517,929,624 |
| 2021-05-20 | 2021-05-17 | 6.592 | 78,943,864 | +270,915 | 1.80% | 520,435,003 |
| 2021-05-18 | 2021-05-14 | 6.621 | 78,672,949 | +559,654 | 1.80% | 520,856,021 |
| 2021-05-17 | 2021-05-13 | 6.466 | 78,113,295 | +313,691 | 1.78% | 505,098,575 |
| 2021-05-14 | 2021-05-12 | 6.592 | 77,799,604 | +59,886 | 1.78% | 512,891,504 |
| 2021-05-13 | 2021-05-11 | 6.663 | 77,739,718 | +856,235 | 1.78% | 517,948,800 |
| 2021-05-12 | 2021-05-10 | 6.761 | 76,883,483 | +217,445 | 1.76% | 519,792,906 |
| 2021-05-11 | 2021-05-07 | 6.789 | 76,666,038 | +19,962 | 1.75% | 520,473,524 |
| 2021-05-10 | 2021-05-06 | 6.817 | 76,646,076 | +17,111 | 1.75% | 522,488,162 |
| 2021-04-30 | 2021-04-28 | 6.971 | 76,628,965 | +546,108 | 1.75% | 534,194,742 |
| 2021-04-29 | 2021-04-27 | 6.929 | 76,082,857 | -6,417 | 1.74% | 527,186,186 |
| 2021-04-28 | 2021-04-26 | 6.915 | 76,089,274 | +262,360 | 1.74% | 526,163,382 |
| 2021-04-27 | 2021-04-23 | 7.013 | 75,826,914 | -1,279,718 | 1.73% | 531,794,261 |
| 2021-04-26 | 2021-04-22 | 6.985 | 77,106,632 | +571,774 | 1.76% | 538,606,186 |
| 2021-04-23 | 2021-04-21 | 7.083 | 76,534,858 | +186,076 | 1.75% | 542,126,853 |
| 2021-04-22 | 2021-04-20 | 7.196 | 76,348,782 | +643,067 | 1.74% | 549,376,070 |
| 2021-04-21 | 2021-04-19 | 7.125 | 75,705,715 | -128,328 | 1.73% | 539,439,368 |
| 2021-04-20 | 2021-04-16 | 7.154 | 75,834,043 | -33,508 | 1.73% | 542,481,144 |
| 2021-04-19 | 2021-04-15 | 7.238 | 75,867,551 | +338,644 | 1.73% | 549,105,795 |
| 2021-04-16 | 2021-04-14 | 7.378 | 75,528,907 | -230,991 | 1.72% | 557,248,880 |
| 2021-04-15 | 2021-04-13 | 7.462 | 75,759,898 | -59,174 | 1.73% | 565,329,013 |
| 2021-04-14 | 2021-04-12 | 7.434 | 75,819,072 | -32,082 | 1.73% | 563,643,619 |
| 2021-04-13 | 2021-04-09 | 7.420 | 75,851,154 | -98,385 | 1.73% | 562,818,190 |
| 2021-04-12 | 2021-04-08 | 7.616 | 75,949,539 | +160,411 | 1.73% | 578,462,529 |
| 2021-04-09 | 2021-04-07 | 7.476 | 75,789,128 | -203,900 | 1.73% | 566,610,189 |
| 2021-04-08 | 2021-04-01 | 7.378 | 75,993,028 | +388,550 | 1.74% | 560,673,144 |
| 2021-04-07 | 2021-03-31 | 7.378 | 75,604,478 | +52,757 | 1.73% | 557,806,440 |
| 2021-04-01 | 2021-03-30 | 7.378 | 75,551,721 | -401,382 | 1.73% | 557,417,201 |
| 2021-03-31 | 2021-03-29 | 7.350 | 75,953,103 | -325,099 | 1.73% | 558,247,862 |
| 2021-03-30 | 2021-03-26 | 7.083 | 76,278,202 | -85,552 | 1.74% | 540,308,856 |
| 2021-03-29 | 2021-03-25 | 7.083 | 76,363,754 | +106,228 | 1.74% | 540,914,855 |
| 2021-03-26 | 2021-03-24 | 7.168 | 76,257,526 | +108,366 | 1.74% | 546,580,171 |
| 2021-03-25 | 2021-03-23 | 7.224 | 76,149,160 | -1,383,094 | 1.74% | 550,075,885 |
| 2021-03-24 | 2021-03-22 | 7.518 | 77,532,254 | +1,603,390 | 1.77% | 582,904,570 |
| 2021-03-23 | 2021-03-19 | 7.266 | 75,928,864 | +72,007 | 1.73% | 551,679,597 |
| 2021-03-22 | 2021-03-18 | 7.168 | 75,856,857 | -368,587 | 1.73% | 543,708,353 |
| 2021-03-19 | 2021-03-17 | 7.308 | 76,225,444 | +86,265 | 1.74% | 557,042,006 |
| 2021-03-18 | 2021-03-16 | 7.336 | 76,139,179 | +428,473 | 1.74% | 558,547,534 |
| 2021-03-17 | 2021-03-15 | 7.504 | 75,710,706 | +913,983 | 1.73% | 568,147,812 |
| 2021-03-16 | 2021-03-12 | 7.546 | 74,796,723 | +2,065,372 | 1.71% | 564,436,522 |
| 2021-03-15 | 2021-03-11 | 6.803 | 72,731,351 | -2,577,259 | 1.66% | 494,781,729 |
| 2021-03-12 | 2021-03-10 | 6.705 | 75,308,610 | +302,997 | 1.72% | 504,920,250 |
| 2021-03-11 | 2021-03-09 | 6.508 | 75,005,613 | -592,449 | 1.71% | 488,159,793 |
| 2021-03-10 | 2021-03-08 | 6.256 | 75,598,062 | -136,170 | 1.73% | 472,928,821 |
| 2021-03-09 | 2021-03-05 | 6.242 | 75,734,232 | -254,518 | 1.73% | 472,718,389 |
| 2021-03-08 | 2021-03-04 | 6.284 | 75,988,750 | +227,426 | 1.74% | 477,504,617 |
| 2021-03-05 | 2021-03-03 | 6.438 | 75,761,324 | +145,439 | 1.73% | 487,764,851 |
| 2021-03-04 | 2021-03-02 | 6.354 | 75,615,885 | +1,430,860 | 1.73% | 480,464,718 |
| 2021-03-03 | 2021-03-01 | 6.340 | 74,185,025 | +139,022 | 1.69% | 470,332,449 |
| 2021-03-02 | 2021-02-26 | 6.228 | 74,046,003 | +663,029 | 1.69% | 461,142,183 |
| 2021-03-01 | 2021-02-25 | 6.424 | 73,382,974 | +280,896 | 1.68% | 471,423,303 |
| 2021-02-26 | 2021-02-24 | 6.410 | 73,102,078 | -111,930 | 1.67% | 468,593,417 |
| 2021-02-25 | 2021-02-23 | 6.606 | 73,214,008 | +512,600 | 1.67% | 483,688,041 |
| 2021-02-24 | 2021-02-22 | 6.578 | 72,701,408 | +750,720 | 1.66% | 478,262,054 |
| 2021-02-23 | 2021-02-19 | 6.480 | 71,950,688 | +1,854,343 | 1.64% | 466,258,956 |
| 2021-02-22 | 2021-02-18 | 6.621 | 70,096,345 | -541,117 | 1.60% | 464,074,422 |
| 2021-02-10 | 2021-02-08 | 6.368 | 70,637,462 | +103,375 | 1.61% | 449,822,526 |
| 2021-02-09 | 2021-02-05 | 6.410 | 70,534,087 | -15,684 | 1.61% | 452,132,275 |
| 2021-02-08 | 2021-02-04 | 6.438 | 70,549,771 | +227,426 | 1.61% | 454,211,948 |
| 2021-02-05 | 2021-02-03 | 6.494 | 70,322,345 | +290,164 | 1.61% | 456,693,253 |
| 2021-02-04 | 2021-02-02 | 6.480 | 70,032,181 | +7,842 | 1.60% | 453,826,537 |
| 2021-02-03 | 2021-02-01 | 6.424 | 70,024,339 | -100,523 | 1.60% | 449,846,925 |
| 2021-02-02 | 2021-01-29 | 6.130 | 70,124,862 | +389,975 | 1.60% | 429,836,921 |
| 2021-02-01 | 2021-01-28 | 6.326 | 69,734,887 | +220,297 | 1.59% | 441,140,472 |
| 2021-01-29 | 2021-01-27 | 6.550 | 69,514,590 | -158,985 | 1.59% | 455,347,657 |
| 2021-01-28 | 2021-01-26 | 6.606 | 69,673,575 | -260,934 | 1.59% | 460,298,185 |
| 2021-01-27 | 2021-01-25 | 6.719 | 69,934,509 | +556,802 | 1.60% | 469,869,553 |
| 2021-01-26 | 2021-01-22 | 6.691 | 69,377,707 | -1,426 | 1.58% | 464,182,306 |
| 2021-01-25 | 2021-01-21 | 6.803 | 69,379,133 | +842,689 | 1.58% | 471,977,035 |
| 2021-01-22 | 2021-01-20 | 6.915 | 68,536,444 | +919,686 | 1.56% | 473,934,961 |
| 2021-01-21 | 2021-01-19 | 6.705 | 67,616,758 | +525,433 | 1.54% | 453,348,832 |
| 2021-01-20 | 2021-01-18 | 6.536 | 67,091,325 | +73,432 | 1.53% | 438,533,269 |
| 2021-01-19 | 2021-01-15 | 6.578 | 67,017,893 | +315,117 | 1.53% | 440,873,376 |
| 2021-01-18 | 2021-01-14 | 6.663 | 66,702,776 | +136,884 | 1.52% | 444,414,048 |
| 2021-01-15 | 2021-01-13 | 6.649 | 66,565,892 | +268,063 | 1.52% | 442,568,356 |
| 2021-01-14 | 2021-01-12 | 6.508 | 66,297,829 | -1,235,516 | 1.51% | 431,486,834 |
| 2021-01-13 | 2021-01-11 | 6.621 | 67,533,345 | -2,844,609 | 1.54% | 447,106,023 |
| 2021-01-12 | 2021-01-08 | 6.705 | 70,377,954 | -4,934,221 | 1.61% | 471,861,772 |
| 2021-01-11 | 2021-01-07 | 6.536 | 75,312,175 | +618,827 | 1.72% | 492,267,730 |
| 2021-01-08 | 2021-01-06 | 6.480 | 74,693,348 | +188,928 | 1.71% | 484,032,098 |
| 2021-01-07 | 2021-01-05 | 6.438 | 74,504,420 | -209,603 | 1.70% | 479,672,680 |
| 2021-01-06 | 2021-01-04 | 6.326 | 74,714,023 | -700,102 | 1.71% | 472,638,314 |
| 2021-01-05 | 2020-12-31 | 6.144 | 75,414,125 | +455,566 | 1.72% | 463,315,754 |
| 2021-01-04 | 2020-12-29 | 6.116 | 74,958,559 | +78,422 | 1.71% | 458,414,112 |
| 2020-12-30 | 2020-12-28 | 6.031 | 74,880,137 | +89,830 | 1.71% | 451,632,666 |
| 2020-12-29 | 2020-12-24 | 6.017 | 74,790,307 | -626,669 | 1.71% | 450,041,816 |
| 2020-12-28 | 2020-12-22 | 5.905 | 75,416,976 | -234,556 | 1.72% | 445,350,014 |
| 2020-12-23 | 2020-12-21 | 6.003 | 75,651,532 | +382,846 | 1.73% | 454,163,007 |
| 2020-12-22 | 2020-12-18 | 6.059 | 75,268,686 | -24,953 | 1.72% | 456,087,681 |
| 2020-12-21 | 2020-12-17 | 6.003 | 75,293,639 | -177,520 | 1.72% | 452,014,448 |
| 2020-12-18 | 2020-12-16 | 6.228 | 75,471,159 | -216,733 | 1.72% | 470,017,740 |
| 2020-12-17 | 2020-12-15 | 6.144 | 75,687,892 | -3,564 | 1.73% | 464,997,674 |
| 2020-12-16 | 2020-12-14 | 6.158 | 75,691,456 | -228,139 | 1.73% | 466,081,259 |
| 2020-12-15 | 2020-12-11 | 6.214 | 75,919,595 | -502,619 | 1.73% | 471,745,612 |
| 2020-12-14 | 2020-12-10 | 6.242 | 76,422,214 | -173,243 | 1.74% | 477,012,639 |
| 2020-12-11 | 2020-12-09 | 6.214 | 76,595,457 | -144,013 | 1.75% | 475,945,252 |
| 2020-12-10 | 2020-12-08 | 6.172 | 76,739,470 | +206,038 | 1.75% | 473,610,947 |
| 2020-12-09 | 2020-12-07 | 6.256 | 76,533,432 | -165,401 | 1.75% | 478,780,339 |
| 2020-12-08 | 2020-12-04 | 6.172 | 76,698,833 | -248,814 | 1.75% | 473,360,149 |
| 2020-12-07 | 2020-12-03 | 6.130 | 76,947,647 | +262,360 | 1.76% | 471,657,822 |
| 2020-12-04 | 2020-12-02 | 6.130 | 76,685,287 | +34,934 | 1.75% | 470,049,662 |
| 2020-12-03 | 2020-12-01 | 6.172 | 76,650,353 | +47,053 | 1.75% | 473,060,946 |
| 2020-12-02 | 2020-11-30 | 6.031 | 76,603,300 | +128,329 | 1.75% | 462,025,765 |
| 2020-12-01 | 2020-11-27 | 6.130 | 76,474,971 | +129,041 | 1.75% | 468,760,510 |
| 2020-11-30 | 2020-11-26 | 6.088 | 76,345,930 | +562,505 | 1.74% | 464,756,936 |
| 2020-11-27 | 2020-11-25 | 6.144 | 75,783,425 | +27,805 | 1.73% | 465,584,593 |
| 2020-11-26 | 2020-11-24 | 6.256 | 75,755,620 | -212,455 | 1.73% | 473,914,477 |
| 2020-11-25 | 2020-11-23 | 6.116 | 75,968,075 | +240,259 | 1.73% | 464,587,875 |
| 2020-11-24 | 2020-11-20 | 5.919 | 75,727,816 | -758,562 | 1.73% | 448,247,776 |
| 2020-11-23 | 2020-11-19 | 5.919 | 76,486,378 | +150,429 | 1.75% | 452,737,853 |
| 2020-11-20 | 2020-11-18 | 5.947 | 76,335,949 | +24,952 | 1.74% | 453,988,891 |
| 2020-11-19 | 2020-11-17 | 5.961 | 76,310,997 | +124,051 | 1.74% | 454,910,874 |
| 2020-11-18 | 2020-11-16 | 5.947 | 76,186,946 | +84,126 | 1.74% | 453,102,733 |
| 2020-11-17 | 2020-11-13 | 5.947 | 76,102,820 | +72,007 | 1.74% | 452,602,415 |
| 2020-11-16 | 2020-11-12 | 5.961 | 76,030,813 | +249,527 | 1.74% | 453,240,620 |
| 2020-11-13 | 2020-11-11 | 6.102 | 75,781,286 | -414,928 | 1.73% | 462,382,606 |
| 2020-11-12 | 2020-11-10 | 5.863 | 76,196,214 | -135,458 | 1.74% | 446,745,241 |
| 2020-11-11 | 2020-11-09 | 5.751 | 76,331,672 | -24,952 | 1.74% | 438,974,095 |
| 2020-11-10 | 2020-11-06 | 5.765 | 76,356,624 | +121,199 | 1.74% | 440,188,610 |
| 2020-11-09 | 2020-11-05 | 5.723 | 76,235,425 | +1,813,705 | 1.74% | 436,281,954 |
| 2020-11-06 | 2020-11-04 | 5.611 | 74,421,720 | +14,972 | 1.70% | 417,551,410 |
| 2020-11-05 | 2020-11-03 | 5.597 | 74,406,748 | +344,347 | 1.70% | 416,423,740 |
| 2020-11-04 | 2020-11-02 | 5.498 | 74,062,401 | +49,906 | 1.69% | 407,224,702 |
| 2020-11-03 | 2020-10-30 | 5.470 | 74,012,495 | +323,672 | 1.69% | 404,874,022 |
| 2020-11-02 | 2020-10-29 | 5.555 | 73,688,823 | -485,508 | 1.68% | 409,305,015 |
| 2020-10-30 | 2020-10-28 | 5.498 | 74,174,331 | +669,445 | 1.69% | 407,840,138 |
| 2020-10-29 | 2020-10-27 | 5.695 | 73,504,886 | +549,673 | 1.68% | 418,593,521 |
| 2020-10-28 | 2020-10-23 | 5.905 | 72,955,213 | +447,010 | 1.67% | 430,812,887 |
| 2020-10-27 | 2020-10-22 | 5.891 | 72,508,203 | +311,553 | 1.66% | 427,156,179 |
| 2020-10-23 | 2020-10-21 | 5.989 | 72,196,650 | -2,256,439 | 1.65% | 432,409,455 |
| 2020-10-22 | 2020-10-20 | 6.242 | 74,453,089 | +129,754 | 1.70% | 464,721,743 |
| 2020-10-21 | 2020-10-19 | 6.326 | 74,323,335 | +93,395 | 1.70% | 470,166,835 |
| 2020-10-20 | 2020-10-16 | 6.326 | 74,229,940 | +11,407 | 1.69% | 469,576,021 |
| 2020-10-19 | 2020-10-15 | 6.340 | 74,218,533 | -236,695 | 1.69% | 470,544,890 |
| 2020-10-16 | 2020-10-14 | 6.438 | 74,455,228 | -13,545 | 1.70% | 479,355,974 |
| 2020-10-15 | 2020-10-12 | 6.592 | 74,468,773 | -108,366 | 1.70% | 490,933,102 |
| 2020-10-14 | 2020-10-09 | 6.494 | 74,577,139 | -136,884 | 1.70% | 484,325,092 |
| 2020-09-30 | 2020-09-28 | 6.158 | 74,714,023 | +294,442 | 1.71% | 460,062,571 |
| 2020-09-29 | 2020-09-25 | 6.200 | 74,419,581 | +837,698 | 1.70% | 461,381,047 |
| 2020-09-28 | 2020-09-24 | 6.214 | 73,581,883 | +87,691 | 1.68% | 457,219,647 |
| 2020-09-25 | 2020-09-23 | 6.382 | 73,494,192 | -104,088 | 1.68% | 469,045,179 |
| 2020-09-24 | 2020-09-22 | 6.340 | 73,598,280 | +42,776 | 1.68% | 466,612,491 |
| 2020-09-23 | 2020-09-21 | 6.494 | 73,555,504 | -146,865 | 1.68% | 477,690,305 |
| 2020-09-22 | 2020-09-18 | 6.592 | 73,702,369 | -94,107 | 1.68% | 485,880,608 |
| 2020-09-21 | 2020-09-17 | 6.382 | 73,796,476 | -3,565 | 1.69% | 470,974,377 |
| 2020-09-18 | 2020-09-16 | 6.382 | 73,800,041 | +111,931 | 1.69% | 470,997,129 |
| 2020-09-17 | 2020-09-15 | 6.326 | 73,688,110 | -49,905 | 1.68% | 466,148,424 |
| 2020-09-16 | 2020-09-14 | 6.312 | 73,738,015 | +32,082 | 1.68% | 465,429,832 |
| 2020-09-15 | 2020-09-11 | 6.242 | 73,705,933 | -86,978 | 1.68% | 460,058,140 |
| 2020-09-14 | 2020-09-10 | 6.186 | 73,792,911 | -114,070 | 1.68% | 456,460,806 |
| 2020-09-11 | 2020-09-09 | 6.200 | 73,906,981 | +205,325 | 1.69% | 458,203,067 |
| 2020-09-10 | 2020-09-08 | 6.298 | 73,701,656 | -41,350 | 1.68% | 464,166,558 |
| 2020-09-09 | 2020-09-07 | 6.270 | 73,743,006 | +159,698 | 1.68% | 462,358,260 |
| 2020-09-08 | 2020-09-04 | 6.599 | 73,583,308 | +219,583 | 1.68% | 485,553,383 |
| 2020-09-07 | 2020-09-03 | 6.729 | 73,363,725 | +2,531,578 | 1.68% | 493,659,116 |
| 2020-09-04 | 2020-09-02 | 6.743 | 70,832,147 | +696,575 | 1.67% | 477,649,312 |
| 2020-09-03 | 2020-09-01 | 6.729 | 70,135,572 | +373,856 | 1.65% | 471,937,111 |
| 2020-09-02 | 2020-08-31 | 6.772 | 69,761,716 | +140,973 | 1.64% | 472,449,987 |
| 2020-09-01 | 2020-08-28 | 6.845 | 69,620,743 | +171,380 | 1.64% | 476,532,613 |
| 2020-08-31 | 2020-08-27 | 6.917 | 69,449,363 | +660,640 | 1.64% | 480,384,512 |
| 2020-08-28 | 2020-08-26 | 7.018 | 68,788,723 | -49,064 | 1.62% | 482,782,834 |
| 2020-08-27 | 2020-08-25 | 7.149 | 68,837,787 | -39,390 | 1.62% | 492,092,428 |
| 2020-08-26 | 2020-08-24 | 7.120 | 68,877,177 | +9,675 | 1.62% | 490,380,594 |
| 2020-08-25 | 2020-08-21 | 7.091 | 68,867,502 | +1,142,300 | 1.62% | 488,318,574 |
| 2020-08-24 | 2020-08-20 | 7.018 | 67,725,202 | +117,477 | 1.60% | 475,318,679 |
| 2020-08-21 | 2020-08-19 | 7.120 | 67,607,725 | +1,163,031 | 1.59% | 481,342,555 |
| 2020-08-20 | 2020-08-18 | 7.235 | 66,444,694 | +1,306,385 | 1.57% | 480,754,263 |
| 2020-08-19 | 2020-08-17 | 7.380 | 65,138,309 | -739,420 | 1.53% | 480,728,079 |
| 2020-08-18 | 2020-08-14 | 7.206 | 65,877,729 | -335,157 | 1.55% | 474,745,433 |
| 2020-08-17 | 2020-08-13 | 7.221 | 66,212,886 | -1,142,300 | 1.56% | 478,118,884 |
| 2020-08-14 | 2020-08-12 | 6.772 | 67,355,186 | -128,534 | 1.59% | 456,152,150 |
| 2020-08-13 | 2020-08-11 | 6.758 | 67,483,720 | +1,212,786 | 1.59% | 456,046,082 |
| 2020-08-12 | 2020-08-10 | 6.772 | 66,270,934 | -798,850 | 1.56% | 448,809,228 |
| 2020-08-11 | 2020-08-07 | 6.917 | 67,069,784 | +119,551 | 1.58% | 463,924,852 |
| 2020-08-10 | 2020-08-06 | 6.975 | 66,950,233 | +108,495 | 1.58% | 466,973,209 |
| 2020-08-07 | 2020-08-05 | 7.033 | 66,841,738 | +347,596 | 1.57% | 470,085,480 |
| 2020-08-06 | 2020-08-04 | 7.062 | 66,494,142 | -1,519,611 | 1.57% | 469,565,350 |
| 2020-08-05 | 2020-08-03 | 7.091 | 68,013,753 | -44,227 | 1.60% | 482,264,899 |
| 2020-08-04 | 2020-07-31 | 6.932 | 68,057,980 | -775,354 | 1.60% | 471,745,104 |
| 2020-08-03 | 2020-07-30 | 6.801 | 68,833,334 | +1,112,585 | 1.62% | 468,154,818 |
| 2020-07-31 | 2020-07-29 | 6.541 | 67,720,749 | -18,659 | 1.60% | 442,948,282 |
| 2020-07-30 | 2020-07-28 | 6.440 | 67,739,408 | -140,282 | 1.60% | 436,208,618 |
| 2020-07-29 | 2020-07-27 | 6.338 | 67,879,690 | -23,496 | 1.60% | 430,236,047 |
| 2020-07-28 | 2020-07-24 | 6.454 | 67,903,186 | -146,501 | 1.60% | 438,245,882 |
| 2020-07-27 | 2020-07-23 | 6.584 | 68,049,687 | +161,013 | 1.60% | 448,054,004 |
| 2020-07-24 | 2020-07-22 | 6.642 | 67,888,674 | +3,204,382 | 1.60% | 450,923,475 |
| 2020-07-23 | 2020-07-21 | 6.772 | 64,684,292 | +417,392 | 1.52% | 438,063,951 |
| 2020-07-22 | 2020-07-20 | 6.946 | 64,266,900 | -615,031 | 1.51% | 446,397,160 |
| 2020-07-21 | 2020-07-17 | 6.526 | 64,881,931 | -151,339 | 1.53% | 423,441,230 |
| 2020-07-20 | 2020-07-16 | 6.382 | 65,033,270 | -22,114 | 1.53% | 415,018,078 |
| 2020-07-17 | 2020-07-15 | 6.425 | 65,055,384 | -1,078,723 | 1.53% | 417,983,414 |
| 2020-07-16 | 2020-07-14 | 6.440 | 66,134,107 | +309,589 | 1.56% | 425,871,266 |
| 2020-07-15 | 2020-07-13 | 6.671 | 65,824,518 | +130,608 | 1.55% | 439,118,209 |
| 2020-07-14 | 2020-07-10 | 6.570 | 65,693,910 | +2,333,663 | 1.55% | 431,592,409 |
| 2020-07-13 | 2020-07-09 | 6.700 | 63,360,247 | +4,308,674 | 1.49% | 424,512,699 |
| 2020-07-10 | 2020-07-08 | 6.584 | 59,051,573 | +840,312 | 1.39% | 388,808,456 |
| 2020-07-09 | 2020-07-07 | 6.570 | 58,211,261 | -195,566 | 1.37% | 382,433,294 |
| 2020-07-08 | 2020-07-06 | 6.657 | 58,406,827 | +1,709,649 | 1.38% | 388,789,277 |
| 2020-07-07 | 2020-07-03 | 6.295 | 56,697,178 | +2,619,756 | 1.34% | 356,897,523 |
| 2020-07-06 | 2020-07-02 | 6.136 | 54,077,422 | +2,605,936 | 1.27% | 331,798,692 |
| 2020-07-03 | 2020-06-30 | 5.919 | 51,471,486 | -1,429,084 | 1.21% | 304,637,139 |
| 2020-07-02 | 2020-06-29 | 5.933 | 52,900,570 | +1,219,006 | 1.25% | 313,860,774 |
| 2020-06-24 | 2020-06-22 | 5.976 | 51,681,564 | +1,558,309 | 1.22% | 308,871,995 |
| 2020-06-23 | 2020-06-19 | 5.991 | 50,123,255 | +192,111 | 1.18% | 300,284,172 |
| 2020-06-22 | 2020-06-18 | 6.005 | 49,931,144 | +738,729 | 1.18% | 299,855,795 |
| 2020-06-19 | 2020-06-17 | 6.005 | 49,192,415 | +185,200 | 1.16% | 295,419,443 |
| 2020-06-18 | 2020-06-16 | 6.034 | 49,007,215 | -281,947 | 1.15% | 295,725,593 |
| 2020-06-17 | 2020-06-15 | 5.846 | 49,289,162 | +817,508 | 1.16% | 288,154,651 |
| 2020-06-16 | 2020-06-12 | 5.976 | 48,471,654 | +501,700 | 1.14% | 289,688,146 |
| 2020-06-15 | 2020-06-11 | 6.136 | 47,969,954 | +650,274 | 1.13% | 294,325,569 |
| 2020-06-12 | 2020-06-10 | 6.295 | 47,319,680 | +93,983 | 1.11% | 297,868,028 |
| 2020-06-11 | 2020-06-09 | 6.324 | 47,225,697 | +616,413 | 1.11% | 298,643,211 |
| 2020-06-10 | 2020-06-08 | 6.309 | 46,609,284 | +180,363 | 1.10% | 294,070,699 |
| 2020-06-09 | 2020-06-05 | 6.222 | 46,428,921 | -19,349 | 1.09% | 288,901,555 |
| 2020-06-08 | 2020-06-04 | 6.136 | 46,448,270 | -73,251 | 1.09% | 284,989,089 |
| 2020-06-05 | 2020-06-03 | 6.078 | 46,521,521 | -2,073 | 1.10% | 282,745,713 |
| 2020-06-04 | 2020-06-02 | 6.020 | 46,523,594 | +20,040 | 1.10% | 280,065,376 |
| 2020-06-03 | 2020-06-01 | 5.948 | 46,503,554 | -109,185 | 1.10% | 276,580,018 |
| 2020-06-02 | 2020-05-29 | 5.759 | 46,612,739 | -149,957 | 1.10% | 268,460,583 |
| 2020-06-01 | 2020-05-28 | 5.890 | 46,762,696 | +27,642 | 1.10% | 275,414,489 |
| 2020-05-29 | 2020-05-27 | 5.991 | 46,735,054 | -205,932 | 1.10% | 279,985,747 |
| 2020-05-28 | 2020-05-26 | 6.049 | 46,940,986 | +45,609 | 1.11% | 283,936,564 |
| 2020-05-27 | 2020-05-25 | 6.005 | 46,895,377 | -49,755 | 1.10% | 281,624,843 |
| 2020-05-26 | 2020-05-22 | 6.315 | 46,945,132 | -46,301 | 1.11% | 296,469,674 |
| 2020-05-25 | 2020-05-21 | 6.629 | 46,991,433 | +1,459,587 | 1.11% | 311,494,945 |
| 2020-05-22 | 2020-05-20 | 6.644 | 45,531,846 | +66,311 | 1.11% | 302,499,467 |
| 2020-05-21 | 2020-05-19 | 6.644 | 45,465,535 | +199,603 | 1.10% | 302,058,917 |
| 2020-05-20 | 2020-05-18 | 6.554 | 45,265,932 | -282,659 | 1.10% | 296,677,992 |
| 2020-05-19 | 2020-05-15 | 6.524 | 45,548,591 | +292,706 | 1.11% | 297,170,523 |
| 2020-05-18 | 2020-05-14 | 6.718 | 45,255,885 | -53,584 | 1.10% | 304,044,338 |
| 2020-05-15 | 2020-05-13 | 6.838 | 45,309,469 | +34,830 | 1.10% | 309,815,966 |
| 2020-05-14 | 2020-05-12 | 6.912 | 45,274,639 | +510,394 | 1.10% | 312,957,477 |
| 2020-05-13 | 2020-05-11 | 7.047 | 44,764,245 | -385,810 | 1.09% | 315,444,244 |
| 2020-05-12 | 2020-05-08 | 6.808 | 45,150,055 | +4,689 | 1.10% | 307,377,781 |
| 2020-05-11 | 2020-05-07 | 6.554 | 45,145,366 | +85,065 | 1.10% | 295,887,789 |
| 2020-05-08 | 2020-05-06 | 6.479 | 45,060,301 | +223,047 | 1.10% | 291,966,593 |
| 2020-04-29 | 2020-04-27 | 6.674 | 44,837,254 | +104,490 | 1.09% | 299,223,621 |
| 2020-04-28 | 2020-04-24 | 6.539 | 44,732,764 | -151,377 | 1.09% | 292,515,705 |
| 2020-04-27 | 2020-04-23 | 6.599 | 44,884,141 | -123,915 | 1.09% | 296,186,003 |
| 2020-04-24 | 2020-04-22 | 6.554 | 45,008,056 | -131,952 | 1.09% | 294,987,844 |
| 2020-04-23 | 2020-04-21 | 6.435 | 45,140,008 | +385,810 | 1.10% | 290,461,280 |
| 2020-04-22 | 2020-04-20 | 6.659 | 44,754,198 | -48,896 | 1.09% | 298,001,179 |
| 2020-04-21 | 2020-04-17 | 6.614 | 44,803,094 | -1,464,202 | 1.09% | 296,320,076 |
| 2020-04-20 | 2020-04-16 | 6.465 | 46,267,296 | -186,876 | 1.12% | 299,096,520 |
| 2020-04-17 | 2020-04-15 | 6.509 | 46,454,172 | -63,632 | 1.13% | 302,385,218 |
| 2020-04-16 | 2020-04-14 | 6.674 | 46,517,804 | +12,726 | 1.13% | 310,438,854 |
| 2020-04-15 | 2020-04-09 | 6.733 | 46,505,078 | -192,904 | 1.13% | 313,131,143 |
| 2020-04-14 | 2020-04-08 | 6.644 | 46,697,982 | -47,557 | 1.13% | 310,246,913 |
| 2020-04-09 | 2020-04-07 | 6.614 | 46,745,539 | +163,433 | 1.14% | 309,167,079 |
| 2020-04-03 | 2020-04-01 | 6.465 | 46,582,106 | -76,358 | 1.13% | 301,131,620 |
| 2020-04-02 | 2020-03-31 | 6.644 | 46,658,464 | -1,090,522 | 1.13% | 309,984,368 |
| 2020-04-01 | 2020-03-30 | 6.345 | 47,748,986 | -399,206 | 1.16% | 302,971,954 |
| 2020-03-31 | 2020-03-27 | 6.405 | 48,148,192 | -188,216 | 1.17% | 308,380,295 |
| 2020-03-30 | 2020-03-26 | 6.479 | 48,336,408 | -762,912 | 1.17% | 313,194,010 |
| 2020-03-27 | 2020-03-25 | 6.465 | 49,099,320 | -436,839 | 1.19% | 317,404,236 |
| 2020-03-26 | 2020-03-24 | 5.987 | 49,536,159 | +214,338 | 1.20% | 296,562,371 |
| 2020-03-25 | 2020-03-23 | 5.778 | 49,321,821 | +469,536 | 1.20% | 284,970,177 |
| 2020-03-24 | 2020-03-20 | 5.867 | 48,852,285 | +263,905 | 1.19% | 286,633,388 |
| 2020-03-23 | 2020-03-19 | 5.628 | 48,588,380 | +464,177 | 1.18% | 273,478,453 |
| 2020-03-20 | 2020-03-18 | 5.972 | 48,124,203 | +1,379,806 | 1.17% | 287,390,816 |
| 2020-03-19 | 2020-03-17 | 6.091 | 46,744,397 | +2,161,472 | 1.14% | 284,733,830 |
| 2020-03-18 | 2020-03-16 | 6.241 | 44,582,925 | +961,845 | 1.08% | 278,223,740 |
| 2020-03-17 | 2020-03-13 | 6.614 | 43,621,080 | +653,733 | 1.06% | 288,502,436 |
| 2020-03-16 | 2020-03-12 | 6.838 | 42,967,347 | +640,337 | 1.04% | 293,801,062 |
| 2020-03-13 | 2020-03-11 | 7.181 | 42,327,010 | +1,290,721 | 1.03% | 303,956,903 |
| 2020-03-12 | 2020-03-10 | 7.226 | 41,036,289 | +925,005 | 1.00% | 296,526,004 |
| 2020-03-11 | 2020-03-09 | 7.286 | 40,111,284 | -39,519 | 0.97% | 292,237,357 |
| 2020-03-10 | 2020-03-06 | 7.748 | 40,150,803 | +371,074 | 0.98% | 311,107,827 |
| 2020-03-09 | 2020-03-05 | 7.883 | 39,779,729 | +963,185 | 0.97% | 313,577,640 |
| 2020-03-06 | 2020-03-04 | 7.734 | 38,816,544 | +107,169 | 0.94% | 300,189,826 |
| 2020-03-05 | 2020-03-03 | 7.748 | 38,709,375 | +316,150 | 0.94% | 299,938,946 |
| 2020-03-04 | 2020-03-02 | 7.778 | 38,393,225 | +395,857 | 0.93% | 298,635,657 |
| 2020-03-03 | 2020-02-28 | 7.748 | 37,997,368 | +482,262 | 0.92% | 294,421,972 |
| 2020-03-02 | 2020-02-27 | 8.047 | 37,515,106 | +154,726 | 0.91% | 301,886,914 |
| 2020-02-28 | 2020-02-26 | 8.047 | 37,360,380 | -60,953 | 0.91% | 300,641,822 |
| 2020-02-27 | 2020-02-25 | 8.062 | 37,421,333 | +657,752 | 0.91% | 301,691,002 |
| 2020-02-26 | 2020-02-24 | 8.047 | 36,763,581 | +1,170,155 | 0.89% | 295,839,335 |
| 2020-02-25 | 2020-02-21 | 8.256 | 35,593,426 | +1,204,986 | 0.87% | 293,862,567 |
| 2020-02-24 | 2020-02-20 | 8.361 | 34,388,440 | +630,290 | 0.84% | 287,507,942 |
| 2020-02-21 | 2020-02-19 | 8.346 | 33,758,150 | +101,141 | 0.82% | 281,734,343 |
| 2020-02-20 | 2020-02-18 | 8.331 | 33,657,009 | +608,186 | 0.82% | 280,387,767 |
| 2020-02-19 | 2020-02-17 | 8.629 | 33,048,823 | -38,849 | 0.80% | 285,189,269 |
| 2020-02-18 | 2020-02-14 | 8.570 | 33,087,672 | +6,028 | 0.80% | 283,548,562 |
| 2020-02-17 | 2020-02-13 | 8.599 | 33,081,644 | +609,526 | 0.80% | 284,484,698 |
| 2020-02-14 | 2020-02-12 | 8.585 | 32,472,118 | +203,622 | 0.79% | 278,758,299 |
| 2020-02-13 | 2020-02-11 | 8.659 | 32,268,496 | +50,905 | 0.78% | 279,419,082 |
| 2020-02-12 | 2020-02-10 | 8.734 | 32,217,591 | +96,453 | 0.78% | 281,383,271 |
| 2020-02-11 | 2020-02-07 | 8.764 | 32,121,138 | +132,622 | 0.78% | 281,499,980 |
| 2020-02-10 | 2020-02-06 | 8.719 | 31,988,516 | -55,594 | 0.78% | 278,904,990 |
| 2020-02-07 | 2020-02-05 | 8.465 | 32,044,110 | +40,858 | 0.78% | 271,256,789 |
| 2020-02-06 | 2020-02-04 | 8.405 | 32,003,252 | +36,170 | 0.78% | 268,999,734 |
| 2020-02-05 | 2020-02-03 | 8.331 | 31,967,082 | +120,565 | 0.78% | 266,309,426 |
| 2020-01-23 | 2020-01-21 | 8.853 | 31,846,517 | +286,008 | 0.77% | 281,946,027 |
| 2020-01-22 | 2020-01-20 | 9.152 | 31,560,509 | -30,141 | 0.77% | 288,837,660 |
| 2020-01-21 | 2020-01-17 | 9.182 | 31,590,650 | -90,424 | 0.77% | 290,056,780 |
| 2020-01-20 | 2020-01-16 | 8.943 | 31,681,074 | +363,036 | 0.77% | 283,319,236 |
| 2020-01-17 | 2020-01-15 | 8.943 | 31,318,038 | +1,931,058 | 0.76% | 280,072,658 |
| 2020-01-16 | 2020-01-14 | 8.943 | 29,386,980 | +73,009 | 0.71% | 262,803,487 |
| 2020-01-15 | 2020-01-13 | 8.913 | 29,313,971 | +159,415 | 0.71% | 261,275,285 |
| 2020-01-14 | 2020-01-10 | 8.913 | 29,154,556 | -55,594 | 0.71% | 259,854,419 |
| 2020-01-13 | 2020-01-09 | 8.988 | 29,210,150 | -39,519 | 0.71% | 262,530,414 |
| 2020-01-10 | 2020-01-08 | 8.928 | 29,249,669 | +797,742 | 0.71% | 261,138,848 |
| 2020-01-09 | 2020-01-07 | 9.107 | 28,451,927 | +62,292 | 0.69% | 259,113,992 |
| 2020-01-08 | 2020-01-06 | 9.092 | 28,389,635 | +62,714 | 0.69% | 258,122,847 |
| 2020-01-07 | 2020-01-03 | 9.361 | 28,326,921 | +15,406 | 0.69% | 265,165,035 |
| 2020-01-06 | 2020-01-02 | 9.361 | 28,311,515 | +454,130 | 0.69% | 265,020,821 |
| 2020-01-03 | 2019-12-31 | 9.331 | 27,857,385 | +115,877 | 0.68% | 259,937,961 |
| 2020-01-02 | 2019-12-27 | 9.346 | 27,741,508 | +1,727,436 | 0.67% | 259,270,881 |
| 2019-12-30 | 2019-12-24 | 9.331 | 26,014,072 | -111,188 | 0.63% | 242,737,961 |
| 2019-12-27 | 2019-12-20 | 9.286 | 26,125,260 | +28,801 | 0.63% | 242,605,337 |
| 2019-12-23 | 2019-12-19 | 9.346 | 26,096,459 | -150,037 | 0.63% | 243,896,327 |
| 2019-12-20 | 2019-12-18 | 9.391 | 26,246,496 | +85,736 | 0.64% | 246,474,118 |
| 2019-12-19 | 2019-12-17 | 9.391 | 26,160,760 | -77,028 | 0.64% | 245,668,993 |
| 2019-12-18 | 2019-12-16 | 9.256 | 26,237,788 | +22,773 | 0.64% | 242,866,857 |
| 2019-12-17 | 2019-12-13 | 9.256 | 26,215,015 | +201,613 | 0.64% | 242,656,062 |
| 2019-12-16 | 2019-12-12 | 8.958 | 26,013,402 | -3,349 | 0.63% | 233,022,441 |
| 2019-12-13 | 2019-12-11 | 8.898 | 26,016,751 | +19,424 | 0.63% | 231,498,758 |
| 2019-12-12 | 2019-12-10 | 8.794 | 25,997,327 | -1,340 | 0.63% | 228,609,006 |
| 2019-12-11 | 2019-12-09 | 8.823 | 25,998,667 | -2,679 | 0.63% | 229,397,091 |
| 2019-12-10 | 2019-12-06 | 8.838 | 26,001,346 | -9,377 | 0.63% | 229,808,920 |
| 2019-12-09 | 2019-12-05 | 8.838 | 26,010,723 | -11,387 | 0.63% | 229,891,797 |
| 2019-12-06 | 2019-12-04 | 8.823 | 26,022,110 | -22,104 | 0.63% | 229,603,939 |
| 2019-12-05 | 2019-12-03 | 8.779 | 26,044,214 | -10,716 | 0.63% | 228,632,479 |
| 2019-12-04 | 2019-12-02 | 8.808 | 26,054,930 | +1,339 | 0.63% | 229,504,532 |
| 2019-12-03 | 2019-11-29 | 8.838 | 26,053,591 | -10,717 | 0.63% | 230,270,679 |
| 2019-12-02 | 2019-11-28 | 8.868 | 26,064,308 | +184,198 | 0.63% | 231,143,661 |
| 2019-11-29 | 2019-11-27 | 8.719 | 25,880,110 | +89,084 | 0.63% | 225,646,348 |
| 2019-11-28 | 2019-11-26 | 8.823 | 25,791,026 | -20,094 | 0.63% | 227,564,988 |
| 2019-11-27 | 2019-11-25 | 8.808 | 25,811,120 | -14,736 | 0.63% | 227,356,935 |
| 2019-11-26 | 2019-11-22 | 8.764 | 25,825,856 | -18,755 | 0.63% | 226,330,025 |
| 2019-11-25 | 2019-11-21 | 8.764 | 25,844,611 | -34,830 | 0.63% | 226,494,388 |
| 2019-11-22 | 2019-11-20 | 8.913 | 25,879,441 | +2,010 | 0.63% | 230,663,335 |
| 2019-11-21 | 2019-11-19 | 8.988 | 25,877,431 | -33,491 | 0.63% | 232,577,123 |
| 2019-11-20 | 2019-11-18 | 8.883 | 25,910,922 | -26,792 | 0.63% | 230,170,243 |
| 2019-11-19 | 2019-11-15 | 8.838 | 25,937,714 | +25,453 | 0.63% | 229,246,518 |
| 2019-11-18 | 2019-11-14 | 8.928 | 25,912,261 | +5,358 | 0.63% | 231,342,720 |
| 2019-11-15 | 2019-11-13 | 8.973 | 25,906,903 | +18,085 | 0.63% | 232,455,227 |
| 2019-11-14 | 2019-11-12 | 9.107 | 25,888,818 | +6,028 | 0.63% | 235,771,552 |
| 2019-11-13 | 2019-11-11 | 9.092 | 25,882,790 | -107,839 | 0.63% | 235,330,233 |
| 2019-11-12 | 2019-11-08 | 9.316 | 25,990,629 | +6,698 | 0.63% | 242,131,183 |
| 2019-11-11 | 2019-11-07 | 9.241 | 25,983,931 | +115,877 | 0.63% | 240,129,130 |
| 2019-11-08 | 2019-11-06 | 9.152 | 25,868,054 | +12,057 | 0.63% | 236,741,055 |
| 2019-11-07 | 2019-11-05 | 9.197 | 25,855,997 | +21,434 | 0.63% | 237,788,773 |
| 2019-11-06 | 2019-11-04 | 9.152 | 25,834,563 | -111,189 | 0.63% | 236,434,549 |
| 2019-11-05 | 2019-11-01 | 8.958 | 25,945,752 | -44,877 | 0.63% | 232,416,447 |
| 2019-11-04 | 2019-10-31 | 8.853 | 25,990,629 | +44,877 | 0.63% | 230,102,230 |
| 2019-11-01 | 2019-10-30 | 8.794 | 25,945,752 | +95,113 | 0.63% | 228,155,479 |
| 2019-10-31 | 2019-10-29 | 8.988 | 25,850,639 | -30,811 | 0.63% | 232,336,327 |
| 2019-10-30 | 2019-10-28 | 8.958 | 25,881,450 | +18,755 | 0.63% | 231,840,443 |
| 2019-10-29 | 2019-10-25 | 9.003 | 25,862,695 | -10,048 | 0.63% | 232,830,802 |
| 2019-10-28 | 2019-10-24 | 8.973 | 25,872,743 | +72,340 | 0.63% | 232,148,719 |
| 2019-10-25 | 2019-10-23 | 8.958 | 25,800,403 | +12,056 | 0.63% | 231,114,442 |
| 2019-10-24 | 2019-10-22 | 8.943 | 25,788,347 | +258,546 | 0.63% | 230,621,436 |
| 2019-10-23 | 2019-10-21 | 9.152 | 25,529,801 | -32,820 | 0.62% | 233,645,407 |
| 2019-10-22 | 2019-10-18 | 8.973 | 25,562,621 | +51,575 | 0.62% | 229,366,083 |
| 2019-10-21 | 2019-10-17 | 8.943 | 25,511,046 | -1,340 | 0.62% | 228,141,574 |
| 2019-10-18 | 2019-10-16 | 8.988 | 25,512,386 | +766,261 | 0.62% | 229,296,229 |
| 2019-10-17 | 2019-10-15 | 9.032 | 24,746,125 | +21,434 | 0.60% | 223,517,701 |
| 2019-10-16 | 2019-10-14 | 9.092 | 24,724,691 | +37,509 | 0.60% | 224,800,623 |
| 2019-10-15 | 2019-10-11 | 9.167 | 24,687,182 | +18,085 | 0.60% | 226,302,439 |
| 2019-10-14 | 2019-10-10 | 9.003 | 24,669,097 | +61,623 | 0.60% | 222,085,349 |
| 2019-10-11 | 2019-10-09 | 9.003 | 24,607,474 | +135,301 | 0.60% | 221,530,583 |
| 2019-10-10 | 2019-10-08 | 9.018 | 24,472,173 | -403,225 | 0.59% | 220,677,887 |
| 2019-09-30 | 2019-09-26 | 9.047 | 24,875,398 | -35,500 | 0.60% | 225,056,731 |
| 2019-09-27 | 2019-09-25 | 9.018 | 24,910,898 | -264,574 | 0.61% | 224,634,091 |
| 2019-09-26 | 2019-09-24 | 9.107 | 25,175,472 | -11,387 | 0.61% | 229,275,052 |
| 2019-09-25 | 2019-09-23 | 9.092 | 25,186,859 | -252,517 | 0.61% | 229,002,724 |
| 2019-09-24 | 2019-09-20 | 9.241 | 25,439,376 | -59,613 | 0.62% | 235,096,654 |
| 2019-09-23 | 2019-09-19 | 9.167 | 25,498,989 | +6,028 | 0.62% | 233,744,111 |
| 2019-09-20 | 2019-09-18 | 9.227 | 25,492,961 | -80,377 | 0.62% | 235,211,256 |
| 2019-09-19 | 2019-09-17 | 9.062 | 25,573,338 | +35,500 | 0.62% | 231,753,048 |
| 2019-09-18 | 2019-09-16 | 9.212 | 25,537,838 | +129,273 | 0.62% | 235,244,044 |
| 2019-09-12 | 2019-09-10 | 9.107 | 25,408,565 | +166,112 | 0.62% | 231,397,849 |
| 2019-09-11 | 2019-09-09 | 9.241 | 25,242,453 | +249,169 | 0.61% | 233,276,800 |
| 2019-09-10 | 2019-09-06 | 9.589 | 24,993,284 | -54,924 | 0.61% | 239,658,726 |
| 2019-09-09 | 2019-09-05 | 9.558 | 25,048,208 | +1,063,452 | 0.61% | 239,421,683 |
| 2019-09-06 | 2019-09-04 | 9.467 | 23,984,756 | -566,098 | 0.60% | 227,062,901 |
| 2019-09-05 | 2019-09-03 | 9.223 | 24,550,854 | +72,156 | 0.61% | 226,433,801 |
| 2019-09-04 | 2019-09-02 | 9.436 | 24,478,698 | +32,799 | 0.61% | 230,992,692 |
| 2019-09-03 | 2019-08-30 | 9.375 | 24,445,899 | -53,789 | 0.61% | 229,192,502 |
| 2019-09-02 | 2019-08-29 | 9.391 | 24,499,688 | +46,573 | 0.61% | 230,070,292 |
| 2019-08-30 | 2019-08-28 | 9.375 | 24,453,115 | +49,853 | 0.61% | 229,260,156 |
| 2019-08-29 | 2019-08-27 | 9.452 | 24,403,262 | -11,807 | 0.61% | 230,652,863 |
| 2019-08-28 | 2019-08-26 | 9.177 | 24,415,069 | +787,158 | 0.61% | 224,064,846 |
| 2019-08-27 | 2019-08-23 | 9.513 | 23,627,911 | -1,776,353 | 0.59% | 224,765,263 |
| 2019-08-26 | 2019-08-22 | 9.680 | 25,404,264 | -37,390 | 0.63% | 245,923,267 |
| 2019-08-23 | 2019-08-21 | 9.696 | 25,441,654 | +29,518 | 0.63% | 246,673,068 |
| 2019-08-22 | 2019-08-20 | 9.757 | 25,412,136 | -43,294 | 0.63% | 247,936,475 |
| 2019-08-21 | 2019-08-19 | 9.955 | 25,455,430 | +226,308 | 0.63% | 253,403,668 |
| 2019-08-20 | 2019-08-16 | 9.833 | 25,229,122 | -296,496 | 0.63% | 248,073,931 |
| 2019-08-19 | 2019-08-15 | 9.726 | 25,525,618 | +38,046 | 0.63% | 248,265,414 |
| 2019-08-16 | 2019-08-14 | 10.031 | 25,487,572 | +23,615 | 0.63% | 255,666,389 |
| 2019-08-15 | 2019-08-13 | 10.168 | 25,463,957 | +57,725 | 0.63% | 258,923,223 |
| 2019-08-14 | 2019-08-12 | 10.336 | 25,406,232 | +190,886 | 0.63% | 262,596,680 |
| 2019-08-13 | 2019-08-09 | 10.229 | 25,215,346 | +7,215 | 0.63% | 257,932,893 |
| 2019-08-12 | 2019-08-08 | 10.199 | 25,208,131 | -59,693 | 0.63% | 257,090,508 |
| 2019-08-09 | 2019-08-07 | 9.985 | 25,267,824 | -1,311 | 0.63% | 252,306,489 |
| 2019-08-08 | 2019-08-06 | 10.001 | 25,269,135 | -47,886 | 0.63% | 252,704,801 |
| 2019-08-07 | 2019-08-05 | 10.138 | 25,317,021 | -41,326 | 0.63% | 256,657,243 |
| 2019-08-06 | 2019-08-02 | 10.397 | 25,358,347 | -64,284 | 0.63% | 263,648,068 |
| 2019-08-05 | 2019-08-01 | 10.610 | 25,422,631 | -749,112 | 0.63% | 269,742,272 |
| 2019-08-02 | 2019-07-31 | 10.595 | 26,171,743 | +72,812 | 0.65% | 277,291,610 |
| 2019-08-01 | 2019-07-30 | 10.839 | 26,098,931 | +41,326 | 0.65% | 282,886,093 |
| 2019-07-31 | 2019-07-29 | 10.915 | 26,057,605 | +51,821 | 0.65% | 284,424,364 |
| 2019-07-30 | 2019-07-26 | 10.900 | 26,005,784 | -81,996 | 0.65% | 283,462,276 |
| 2019-07-29 | 2019-07-25 | 10.976 | 26,087,780 | +5,248 | 0.65% | 286,344,534 |
| 2019-07-26 | 2019-07-24 | 10.930 | 26,082,532 | +201,381 | 0.65% | 285,094,069 |
| 2019-07-25 | 2019-07-23 | 10.900 | 25,881,151 | -17,711 | 0.64% | 282,103,780 |
| 2019-07-24 | 2019-07-22 | 10.900 | 25,898,862 | +55,101 | 0.64% | 282,296,830 |
| 2019-07-23 | 2019-07-19 | 11.052 | 25,843,761 | +20,991 | 0.64% | 285,636,038 |
| 2019-07-22 | 2019-07-18 | 11.113 | 25,822,770 | +4,592 | 0.64% | 286,978,680 |
| 2019-07-19 | 2019-07-17 | 11.235 | 25,818,178 | -1,312 | 0.64% | 290,076,373 |
| 2019-07-18 | 2019-07-16 | 11.235 | 25,819,490 | +3,280 | 0.64% | 290,091,114 |
| 2019-07-17 | 2019-07-15 | 11.190 | 25,816,210 | +38,702 | 0.64% | 288,873,579 |
| 2019-07-16 | 2019-07-12 | 11.220 | 25,777,508 | -656 | 0.64% | 289,226,460 |
| 2019-07-15 | 2019-07-11 | 11.555 | 25,778,164 | +47,885 | 0.64% | 297,879,397 |
| 2019-07-12 | 2019-07-10 | 11.373 | 25,730,279 | -2,624 | 0.64% | 292,619,053 |
| 2019-07-10 | 2019-07-08 | 11.510 | 25,732,903 | -10,495 | 0.64% | 296,179,511 |
| 2019-07-09 | 2019-07-05 | 11.555 | 25,743,398 | -10,496 | 0.64% | 297,477,658 |
| 2019-07-08 | 2019-07-04 | 11.434 | 25,753,894 | +91,835 | 0.64% | 294,458,059 |
| 2019-07-05 | 2019-07-03 | 11.403 | 25,662,059 | -3,279 | 0.64% | 292,625,639 |
| 2019-07-04 | 2019-07-02 | 11.357 | 25,665,338 | -61,661 | 0.64% | 291,489,247 |
| 2019-07-03 | 2019-06-28 | 10.991 | 25,726,999 | +4,592 | 0.64% | 282,776,733 |
| 2019-07-02 | 2019-06-27 | 11.174 | 25,722,407 | +19,679 | 0.64% | 287,431,829 |
| 2019-06-28 | 2019-06-26 | 11.022 | 25,702,728 | -12,464 | 0.64% | 283,293,621 |
| 2019-06-27 | 2019-06-25 | 11.113 | 25,715,192 | +66,253 | 0.64% | 285,783,123 |
| 2019-06-26 | 2019-06-24 | 11.281 | 25,648,939 | -1,105,957 | 0.64% | 289,347,945 |
| 2019-06-25 | 2019-06-21 | 11.251 | 26,754,896 | -644,158 | 0.66% | 301,008,602 |
| 2019-06-24 | 2019-06-20 | 11.418 | 27,399,054 | -840,947 | 0.68% | 312,850,363 |
| 2019-06-21 | 2019-06-19 | 11.220 | 28,240,001 | +146,936 | 0.70% | 316,855,901 |
| 2019-06-19 | 2019-06-17 | 11.083 | 28,093,065 | -83,964 | 0.70% | 311,352,826 |
| 2019-06-18 | 2019-06-14 | 11.159 | 28,177,029 | +388,332 | 0.70% | 314,431,145 |
| 2019-06-14 | 2019-06-12 | 11.266 | 27,788,697 | +1,968 | 0.69% | 313,063,113 |
| 2019-06-13 | 2019-06-11 | 11.434 | 27,786,729 | -1,312 | 0.69% | 317,700,550 |
| 2019-06-12 | 2019-06-10 | 11.327 | 27,788,041 | -11,808 | 0.69% | 314,750,206 |
| 2019-06-11 | 2019-06-06 | 11.052 | 27,799,849 | +461,800 | 0.69% | 307,255,539 |
| 2019-06-10 | 2019-06-05 | 11.068 | 27,338,049 | +1,077,094 | 0.68% | 302,568,294 |
| 2019-06-06 | 2019-06-04 | 11.281 | 26,260,955 | -656 | 0.65% | 296,252,151 |
| 2019-06-05 | 2019-06-03 | 11.616 | 26,261,611 | -14,431 | 0.65% | 305,067,268 |
| 2019-06-04 | 2019-05-31 | 11.312 | 26,276,042 | +13,119 | 0.65% | 297,223,491 |
| 2019-06-03 | 2019-05-30 | 11.174 | 26,262,923 | +684,828 | 0.65% | 293,471,757 |
| 2019-05-31 | 2019-05-29 | 11.205 | 25,578,095 | +226,308 | 0.63% | 286,599,094 |
| 2019-05-30 | 2019-05-28 | 11.190 | 25,351,787 | +1,713,381 | 0.63% | 283,676,862 |
| 2019-05-29 | 2019-05-27 | 11.037 | 23,638,406 | +931,470 | 0.59% | 260,901,173 |
| 2019-05-28 | 2019-05-24 | 11.299 | 22,706,936 | +426,377 | 0.56% | 256,574,632 |
| 2019-05-27 | 2019-05-23 | 11.160 | 22,280,559 | +1,089,991 | 0.55% | 248,648,721 |
| 2019-05-24 | 2019-05-22 | 11.175 | 21,190,568 | +1,260,012 | 0.53% | 236,812,985 |
| 2019-05-23 | 2019-05-21 | 11.191 | 19,930,556 | -309,680 | 0.50% | 223,040,773 |
| 2019-05-22 | 2019-05-20 | 11.036 | 20,240,236 | +220,647 | 0.51% | 223,369,163 |
| 2019-05-21 | 2019-05-17 | 11.113 | 20,019,589 | -183,873 | 0.51% | 222,485,629 |
| 2019-05-20 | 2019-05-16 | 11.284 | 20,203,462 | -87,743 | 0.51% | 227,973,740 |
| 2019-05-16 | 2019-05-14 | 11.392 | 20,291,205 | +170,325 | 0.51% | 231,165,398 |
| 2019-05-15 | 2019-05-10 | 11.578 | 20,120,880 | +690,329 | 0.51% | 232,967,438 |
| 2019-05-14 | 2019-05-09 | 11.160 | 19,430,551 | +534,198 | 0.49% | 216,842,928 |
| 2019-05-10 | 2019-05-08 | 11.594 | 18,896,353 | +599,361 | 0.48% | 219,082,275 |
| 2019-05-09 | 2019-05-07 | 11.733 | 18,296,992 | -23,226 | 0.46% | 214,685,755 |
| 2019-05-08 | 2019-05-06 | 11.594 | 18,320,218 | +1,119,365 | 0.46% | 212,402,628 |
| 2019-04-30 | 2019-04-26 | 11.702 | 17,200,853 | +753,555 | 0.43% | 201,291,106 |
| 2019-04-29 | 2019-04-25 | 11.811 | 16,447,298 | +14,194 | 0.41% | 194,257,226 |
| 2019-04-26 | 2019-04-24 | 11.966 | 16,433,104 | -1,936 | 0.41% | 196,636,690 |
| 2019-04-25 | 2019-04-23 | 11.981 | 16,435,040 | -689,038 | 0.41% | 196,914,596 |
| 2019-04-24 | 2019-04-18 | 12.028 | 17,124,078 | -320,648 | 0.43% | 205,966,490 |
| 2019-04-23 | 2019-04-17 | 12.105 | 17,444,726 | +11,613 | 0.44% | 211,175,162 |
| 2019-04-18 | 2019-04-16 | 12.074 | 17,433,113 | +14,838 | 0.44% | 210,494,161 |
| 2019-04-17 | 2019-04-15 | 12.028 | 17,418,275 | -12,903 | 0.44% | 209,505,059 |
| 2019-04-16 | 2019-04-12 | 11.997 | 17,431,178 | +207,099 | 0.44% | 209,119,893 |
| 2019-04-15 | 2019-04-11 | 11.981 | 17,224,079 | -314,197 | 0.43% | 206,368,379 |
| 2019-04-12 | 2019-04-10 | 12.322 | 17,538,276 | +47,097 | 0.44% | 216,113,392 |
| 2019-04-11 | 2019-04-09 | 12.508 | 17,491,179 | +146,453 | 0.44% | 218,786,373 |
| 2019-04-10 | 2019-04-08 | 12.338 | 17,344,726 | -17,419 | 0.44% | 213,997,235 |
| 2019-04-09 | 2019-04-04 | 12.322 | 17,362,145 | -1,290 | 0.44% | 213,943,038 |
| 2019-04-08 | 2019-04-03 | 12.276 | 17,363,435 | +1,550,982 | 0.44% | 213,151,541 |
| 2019-04-04 | 2019-04-02 | 12.446 | 15,812,453 | +387,100 | 0.40% | 196,807,862 |
| 2019-04-03 | 2019-04-01 | 12.431 | 15,425,353 | -412,907 | 0.39% | 191,750,776 |
| 2019-04-02 | 2019-03-29 | 12.369 | 15,838,260 | -45,162 | 0.40% | 195,901,612 |
| 2019-04-01 | 2019-03-28 | 12.167 | 15,883,422 | -32,903 | 0.40% | 193,259,736 |
| 2019-03-29 | 2019-03-27 | 11.997 | 15,916,325 | +1,290 | 0.40% | 190,946,371 |
| 2019-03-28 | 2019-03-26 | 11.826 | 15,915,035 | -23,226 | 0.40% | 188,217,407 |
| 2019-03-27 | 2019-03-25 | 11.780 | 15,938,261 | +1,994,857 | 0.40% | 187,750,965 |
| 2019-03-26 | 2019-03-22 | 12.183 | 13,943,404 | +51,614 | 0.35% | 169,870,908 |
| 2019-03-25 | 2019-03-21 | 12.260 | 13,891,790 | +14,839 | 0.35% | 170,318,704 |
| 2019-03-22 | 2019-03-20 | 12.245 | 13,876,951 | +16,774 | 0.35% | 169,921,681 |
| 2019-03-21 | 2019-03-19 | 12.291 | 13,860,177 | +55,484 | 0.35% | 170,360,778 |
| 2019-03-20 | 2019-03-18 | 12.369 | 13,804,693 | +52,904 | 0.35% | 170,748,656 |
| 2019-03-19 | 2019-03-15 | 12.136 | 13,751,789 | +110,324 | 0.35% | 166,897,032 |
| 2019-03-18 | 2019-03-14 | 12.322 | 13,641,465 | +32,903 | 0.34% | 168,095,386 |
| 2019-03-15 | 2019-03-13 | 12.555 | 13,608,562 | +469,037 | 0.34% | 170,853,903 |
| 2019-03-14 | 2019-03-12 | 12.198 | 13,139,525 | -42,581 | 0.33% | 160,281,002 |
| 2019-03-13 | 2019-03-11 | 12.338 | 13,182,106 | -206,454 | 0.33% | 162,639,308 |
| 2019-03-12 | 2019-03-08 | 12.183 | 13,388,560 | -1,290 | 0.34% | 163,111,306 |
| 2019-03-11 | 2019-03-07 | 12.663 | 13,389,850 | -96,727 | 0.34% | 169,560,785 |
| 2019-03-08 | 2019-03-06 | 13.004 | 13,486,577 | -113,550 | 0.34% | 175,384,556 |
| 2019-03-07 | 2019-03-05 | 13.051 | 13,600,127 | +54,839 | 0.34% | 177,493,603 |
| 2019-03-06 | 2019-03-04 | 12.787 | 13,545,288 | -14,193 | 0.34% | 173,208,756 |
| 2019-03-05 | 2019-03-01 | 12.090 | 13,559,481 | -60,646 | 0.34% | 163,932,597 |
| 2019-03-04 | 2019-02-28 | 11.904 | 13,620,127 | +534,844 | 0.34% | 162,132,481 |
| 2019-03-01 | 2019-02-27 | 11.935 | 13,085,283 | +1,142,591 | 0.33% | 156,171,397 |
| 2019-02-28 | 2019-02-26 | 12.586 | 11,942,692 | -106,453 | 0.30% | 150,309,321 |
| 2019-02-27 | 2019-02-25 | 12.570 | 12,049,145 | +276,132 | 0.30% | 151,462,365 |
| 2019-02-26 | 2019-02-22 | 12.586 | 11,773,013 | +167,744 | 0.30% | 148,173,761 |
| 2019-02-25 | 2019-02-21 | 12.415 | 11,605,269 | +1,087,752 | 0.29% | 144,083,874 |
| 2019-02-22 | 2019-02-20 | 12.090 | 10,517,517 | +116,130 | 0.27% | 127,155,595 |
| 2019-02-21 | 2019-02-19 | 12.322 | 10,401,387 | +116,775 | 0.26% | 128,169,897 |
| 2019-02-20 | 2019-02-18 | 12.725 | 10,284,612 | -44,517 | 0.26% | 130,875,610 |
| 2019-02-19 | 2019-02-15 | 12.586 | 10,329,129 | -198,711 | 0.26% | 130,001,206 |
| 2019-02-18 | 2019-02-14 | 13.082 | 10,527,840 | -40,000 | 0.27% | 137,723,919 |
| 2019-02-15 | 2019-02-13 | 12.849 | 10,567,840 | +40,645 | 0.27% | 135,790,194 |
| 2019-02-14 | 2019-02-12 | 12.710 | 10,527,195 | +5,807 | 0.27% | 133,799,401 |
| 2019-02-13 | 2019-02-11 | 12.431 | 10,521,388 | +127,432 | 0.27% | 130,790,155 |
| 2019-02-01 | 2019-01-30 | 11.904 | 10,393,956 | -19,355 | 0.26% | 123,728,499 |
| 2019-01-31 | 2019-01-29 | 11.749 | 10,413,311 | +58,065 | 0.26% | 122,344,851 |
| 2019-01-30 | 2019-01-28 | 11.811 | 10,355,246 | -30,968 | 0.26% | 122,304,671 |
| 2019-01-29 | 2019-01-25 | 11.780 | 10,386,214 | +65,807 | 0.26% | 122,348,461 |
| 2019-01-28 | 2019-01-24 | 11.718 | 10,320,407 | -74,840 | 0.26% | 120,933,402 |
| 2019-01-25 | 2019-01-23 | 11.423 | 10,395,247 | +46,452 | 0.26% | 118,748,997 |
| 2019-01-24 | 2019-01-22 | 11.609 | 10,348,795 | -2,840,671 | 0.26% | 120,143,216 |
| 2019-01-23 | 2019-01-21 | 11.826 | 13,189,466 | +140,646 | 0.33% | 155,983,766 |
| 2019-01-22 | 2019-01-18 | 11.826 | 13,048,820 | +180,814 | 0.33% | 154,320,431 |
| 2019-01-21 | 2019-01-17 | 11.919 | 12,868,006 | -187,743 | 0.32% | 153,378,768 |
| 2019-01-18 | 2019-01-16 | 11.950 | 13,055,749 | +144,517 | 0.33% | 156,021,274 |
| 2019-01-17 | 2019-01-15 | 11.919 | 12,911,232 | +126,453 | 0.33% | 153,893,995 |
| 2019-01-16 | 2019-01-14 | 11.888 | 12,784,779 | +3,871 | 0.32% | 151,990,428 |
| 2019-01-15 | 2019-01-11 | 11.997 | 12,780,908 | +214,841 | 0.32% | 153,331,124 |
| 2019-01-14 | 2019-01-10 | 11.966 | 12,566,067 | -371,688 | 0.32% | 150,364,156 |
| 2019-01-11 | 2019-01-09 | 11.687 | 12,937,755 | -133,550 | 0.33% | 151,202,133 |
| 2019-01-10 | 2019-01-08 | 11.470 | 13,071,305 | +370,971 | 0.33% | 149,926,471 |
| 2019-01-09 | 2019-01-07 | 11.501 | 12,700,334 | -202,869 | 0.32% | 146,065,180 |
| 2019-01-08 | 2019-01-04 | 10.912 | 12,903,203 | -1,194,205 | 0.33% | 140,798,439 |
| 2019-01-07 | 2019-01-03 | 10.741 | 14,097,408 | +1,291 | 0.36% | 151,425,897 |
| 2019-01-04 | 2019-01-02 | 10.695 | 14,096,117 | -882,589 | 0.36% | 150,756,566 |
| 2018-12-28 | 2018-12-24 | 10.710 | 14,978,706 | +3,226 | 0.38% | 160,427,935 |
| 2018-12-27 | 2018-12-20 | 10.323 | 14,975,480 | -11,613 | 0.38% | 154,590,439 |
| 2018-12-21 | 2018-12-19 | 10.261 | 14,987,093 | +218,711 | 0.38% | 153,781,128 |
| 2018-12-20 | 2018-12-18 | 10.338 | 14,768,382 | +168,389 | 0.37% | 152,681,494 |
| 2018-12-19 | 2018-12-17 | 10.493 | 14,599,993 | -467,101 | 0.37% | 153,203,599 |
| 2018-12-18 | 2018-12-14 | 10.633 | 15,067,094 | -601,296 | 0.38% | 160,206,917 |
| 2018-12-17 | 2018-12-13 | 10.819 | 15,668,390 | -455,488 | 0.40% | 169,514,731 |
| 2018-12-14 | 2018-12-12 | 10.757 | 16,123,878 | -23,226 | 0.41% | 173,442,939 |
| 2018-12-13 | 2018-12-11 | 10.431 | 16,147,104 | +32,258 | 0.41% | 168,436,945 |
| 2018-12-12 | 2018-12-10 | 10.416 | 16,114,846 | -201,937 | 0.41% | 167,850,671 |
| 2018-12-11 | 2018-12-07 | 10.478 | 16,316,783 | -34,194 | 0.41% | 170,965,659 |
| 2018-12-10 | 2018-12-06 | 10.509 | 16,350,977 | -146,453 | 0.41% | 171,830,816 |
| 2018-12-07 | 2018-12-05 | 10.803 | 16,497,430 | +113,550 | 0.42% | 178,228,324 |
| 2018-12-06 | 2018-12-04 | 10.989 | 16,383,880 | -91,614 | 0.41% | 180,048,971 |
| 2018-12-05 | 2018-12-03 | 10.726 | 16,475,494 | +160,001 | 0.42% | 176,714,502 |
| 2018-12-04 | 2018-11-30 | 10.602 | 16,315,493 | +8,387 | 0.41% | 172,975,245 |
| 2018-12-03 | 2018-11-29 | 10.617 | 16,307,106 | -108,388 | 0.41% | 173,139,084 |
| 2018-11-30 | 2018-11-28 | 10.524 | 16,415,494 | -31,613 | 0.41% | 172,763,256 |
| 2018-11-29 | 2018-11-27 | 10.447 | 16,447,107 | +48,388 | 0.41% | 171,821,325 |
| 2018-11-28 | 2018-11-26 | 10.447 | 16,398,719 | +645 | 0.41% | 171,315,821 |
| 2018-11-27 | 2018-11-23 | 10.447 | 16,398,074 | +229,034 | 0.41% | 171,309,082 |
| 2018-11-26 | 2018-11-22 | 10.571 | 16,169,040 | +73,549 | 0.41% | 170,921,329 |
| 2018-11-23 | 2018-11-21 | 10.664 | 16,095,491 | +49,678 | 0.41% | 171,640,716 |
| 2018-11-22 | 2018-11-20 | 10.788 | 16,045,813 | -185,808 | 0.40% | 173,100,617 |
| 2018-11-21 | 2018-11-19 | 11.036 | 16,231,621 | +8,045 | 0.41% | 179,130,500 |
| 2018-11-20 | 2018-11-16 | 11.067 | 16,223,576 | -215,486 | 0.41% | 179,544,642 |
| 2018-11-19 | 2018-11-15 | 11.036 | 16,439,062 | +4,516 | 0.41% | 181,419,797 |
| 2018-11-16 | 2018-11-14 | 11.005 | 16,434,546 | +181,292 | 0.41% | 180,860,493 |
| 2018-11-15 | 2018-11-13 | 10.834 | 16,253,254 | -120,001 | 0.41% | 176,094,239 |
| 2018-11-14 | 2018-11-12 | 10.741 | 16,373,255 | -6,452 | 0.41% | 175,871,679 |
| 2018-11-13 | 2018-11-09 | 10.540 | 16,379,707 | +118,711 | 0.41% | 172,640,503 |
| 2018-11-12 | 2018-11-08 | 10.788 | 16,260,996 | +16,129 | 0.41% | 175,421,990 |
| 2018-11-09 | 2018-11-07 | 10.695 | 16,244,867 | +187,744 | 0.41% | 173,737,233 |
| 2018-11-08 | 2018-11-06 | 10.540 | 16,057,123 | +85,807 | 0.41% | 169,240,499 |
| 2018-11-07 | 2018-11-05 | 10.695 | 15,971,316 | -4,516 | 0.40% | 170,811,633 |
| 2018-11-06 | 2018-11-02 | 10.989 | 15,975,832 | -957,906 | 0.40% | 175,564,769 |
| 2018-11-05 | 2018-11-01 | 10.137 | 16,933,738 | -136,131 | 0.43% | 171,655,702 |
| 2018-11-02 | 2018-10-31 | 9.687 | 17,069,869 | +78,711 | 0.43% | 165,362,815 |
| 2018-11-01 | 2018-10-30 | 9.517 | 16,991,158 | +645 | 0.43% | 161,703,344 |
| 2018-10-31 | 2018-10-29 | 9.641 | 16,990,513 | -180,002 | 0.43% | 163,804,009 |
| 2018-10-30 | 2018-10-26 | 9.625 | 17,170,515 | -423,875 | 0.43% | 165,273,252 |
| 2018-10-29 | 2018-10-25 | 9.625 | 17,594,390 | +99,356 | 0.44% | 169,353,222 |
| 2018-10-26 | 2018-10-24 | 9.734 | 17,495,034 | +155,485 | 0.44% | 170,295,074 |
| 2018-10-25 | 2018-10-23 | 9.827 | 17,339,549 | -30,323 | 0.44% | 170,394,160 |
| 2018-10-24 | 2018-10-22 | 10.245 | 17,369,872 | +37,420 | 0.44% | 177,961,365 |
| 2018-10-23 | 2018-10-19 | 10.044 | 17,332,452 | -23,226 | 0.44% | 174,085,525 |
| 2018-10-22 | 2018-10-18 | 9.858 | 17,355,678 | -132,259 | 0.44% | 171,090,679 |
| 2018-10-19 | 2018-10-16 | 9.842 | 17,487,937 | -9,033 | 0.44% | 172,123,416 |
| 2018-10-18 | 2018-10-15 | 9.687 | 17,496,970 | -16,129 | 0.44% | 169,500,317 |
| 2018-10-16 | 2018-10-12 | 10.152 | 17,513,099 | +192,308 | 0.44% | 177,800,080 |
| 2018-10-15 | 2018-10-11 | 9.749 | 17,320,791 | -17,420 | 0.44% | 168,867,478 |
| 2018-10-12 | 2018-10-10 | 10.400 | 17,338,211 | +8,388 | 0.44% | 180,324,383 |
| 2018-10-11 | 2018-10-09 | 10.292 | 17,329,823 | -29,678 | 0.44% | 178,356,876 |
| 2018-10-10 | 2018-10-08 | 10.338 | 17,359,501 | -96,775 | 0.44% | 179,469,528 |
| 2018-09-28 | 2018-09-26 | 10.571 | 17,456,276 | -285,164 | 0.44% | 184,528,574 |
| 2018-09-21 | 2018-09-19 | 10.183 | 17,741,440 | +2,803,539 | 0.45% | 180,668,270 |
| 2018-09-20 | 2018-09-18 | 9.687 | 14,937,901 | -9,033 | 0.52% | 144,709,567 |
| 2018-09-19 | 2018-09-17 | 9.579 | 14,946,934 | +738,717 | 0.52% | 143,175,346 |
| 2018-09-18 | 2018-09-14 | 9.749 | 14,208,217 | +60,646 | 0.49% | 138,521,721 |
| 2018-09-17 | 2018-09-13 | 9.656 | 14,147,571 | -206,454 | 0.49% | 136,614,746 |
| 2018-09-13 | 2018-09-11 | 9.517 | 14,354,025 | +52,904 | 0.50% | 136,605,983 |
| 2018-09-12 | 2018-09-10 | 9.780 | 14,301,121 | -36,129 | 0.49% | 139,870,810 |
| 2018-09-11 | 2018-09-07 | 9.703 | 14,337,250 | +145,162 | 0.50% | 139,113,040 |
| 2018-09-10 | 2018-09-06 | 10.125 | 14,192,088 | -640,651 | 0.49% | 143,694,240 |
| 2018-09-07 | 2018-09-05 | 10.172 | 14,832,739 | +111,178 | 0.51% | 150,883,676 |
| 2018-09-06 | 2018-09-04 | 10.220 | 14,721,561 | +104,459 | 0.52% | 150,450,341 |
| 2018-09-05 | 2018-09-03 | 10.141 | 14,617,102 | +126,618 | 0.52% | 148,228,372 |
| 2018-09-04 | 2018-08-31 | 10.441 | 14,490,484 | -36,086 | 0.51% | 151,293,192 |
| 2018-09-03 | 2018-08-30 | 10.457 | 14,526,570 | -184,862 | 0.51% | 151,899,416 |
| 2018-08-31 | 2018-08-29 | 10.741 | 14,711,432 | +59,510 | 0.52% | 158,015,211 |
| 2018-08-30 | 2018-08-28 | 10.820 | 14,651,922 | +46,216 | 0.52% | 158,533,192 |
| 2018-08-29 | 2018-08-27 | 11.025 | 14,605,706 | +81,035 | 0.51% | 161,032,306 |
| 2018-08-28 | 2018-08-24 | 10.788 | 14,524,671 | -88,632 | 0.51% | 156,697,491 |
| 2018-08-27 | 2018-08-23 | 10.757 | 14,613,303 | +109,524 | 0.51% | 157,192,035 |
| 2018-08-24 | 2018-08-22 | 10.899 | 14,503,779 | +89,266 | 0.51% | 158,075,767 |
| 2018-08-23 | 2018-08-21 | 10.457 | 14,414,513 | -1,266 | 0.51% | 150,727,674 |
| 2018-08-22 | 2018-08-20 | 10.614 | 14,415,779 | +3,522,509 | 0.51% | 153,007,120 |
| 2018-08-21 | 2018-08-17 | 10.276 | 10,893,270 | -407,806 | 0.38% | 111,935,297 |
| 2018-08-20 | 2018-08-16 | 10.243 | 11,301,076 | -3,154,722 | 0.41% | 115,761,733 |
| 2018-08-17 | 2018-08-15 | 10.549 | 14,455,798 | +1,141,809 | 0.52% | 152,500,575 |
| 2018-08-16 | 2018-08-14 | 11.113 | 13,313,989 | -2,302,866 | 0.48% | 147,960,365 |
| 2018-08-15 | 2018-08-13 | 14.093 | 15,616,855 | +506,643 | 0.56% | 220,084,643 |
| 2018-08-14 | 2018-08-10 | 14.318 | 15,110,212 | -512,852 | 0.54% | 216,351,758 |
| 2018-08-13 | 2018-08-09 | 14.222 | 15,623,064 | -1,366,570 | 0.56% | 222,185,148 |
| 2018-08-10 | 2018-08-08 | 14.560 | 16,989,634 | -1,125,046 | 0.61% | 247,366,317 |
| 2018-08-09 | 2018-08-07 | 14.673 | 18,114,680 | -485,533 | 0.65% | 265,789,091 |
| 2018-08-08 | 2018-08-06 | 14.640 | 18,600,213 | +4,967 | 0.67% | 272,313,963 |
| 2018-08-07 | 2018-08-03 | 15.140 | 18,595,246 | -204,892 | 0.67% | 281,525,599 |
| 2018-08-06 | 2018-08-02 | 15.156 | 18,800,138 | -2,483 | 0.68% | 284,930,388 |
| 2018-08-03 | 2018-08-01 | 15.252 | 18,802,621 | +2,483 | 0.68% | 286,785,032 |
| 2018-08-02 | 2018-07-31 | 15.397 | 18,800,138 | -29,802 | 0.68% | 289,472,318 |
| 2018-08-01 | 2018-07-30 | 15.510 | 18,829,940 | +1,862 | 0.68% | 292,054,117 |
| 2018-07-31 | 2018-07-27 | 15.639 | 18,828,078 | +1,242 | 0.68% | 294,451,200 |
| 2018-07-27 | 2018-07-25 | 15.784 | 18,826,836 | -2,484 | 0.68% | 297,160,804 |
| 2018-07-26 | 2018-07-24 | 15.961 | 18,829,320 | +3,317,395 | 0.68% | 300,535,929 |
| 2018-07-25 | 2018-07-23 | 15.413 | 15,511,925 | +1,691,293 | 0.56% | 239,092,384 |
| 2018-07-24 | 2018-07-20 | 14.914 | 13,820,632 | +1,242 | 0.50% | 206,123,258 |
| 2018-07-23 | 2018-07-19 | 15.011 | 13,819,390 | -131,007 | 0.50% | 207,440,187 |
| 2018-07-20 | 2018-07-18 | 15.204 | 13,950,397 | -799,701 | 0.50% | 212,102,931 |
| 2018-07-19 | 2018-07-17 | 14.898 | 14,750,098 | -392,400 | 0.53% | 219,747,907 |
| 2018-07-18 | 2018-07-16 | 15.365 | 15,142,498 | -633,304 | 0.54% | 232,666,581 |
| 2018-07-17 | 2018-07-13 | 15.881 | 15,775,802 | -90,649 | 0.57% | 250,528,115 |
| 2018-07-16 | 2018-07-12 | 15.929 | 15,866,451 | +212,964 | 0.57% | 252,734,305 |
| 2018-07-13 | 2018-07-11 | 15.977 | 15,653,487 | -7,451 | 0.56% | 250,098,380 |
| 2018-07-12 | 2018-07-10 | 15.832 | 15,660,938 | -143,425 | 0.56% | 247,947,308 |
| 2018-07-11 | 2018-07-09 | 15.703 | 15,804,363 | -4,346 | 0.57% | 248,181,681 |
| 2018-07-10 | 2018-07-06 | 15.832 | 15,808,709 | +5,588 | 0.57% | 250,286,850 |
| 2018-07-09 | 2018-07-05 | 15.977 | 15,803,121 | +127,282 | 0.57% | 252,489,107 |
| 2018-07-06 | 2018-07-04 | 16.396 | 15,675,839 | -11,797 | 0.56% | 257,019,859 |
| 2018-07-05 | 2018-07-03 | 16.106 | 15,687,636 | +434,620 | 0.56% | 252,665,307 |
| 2018-07-04 | 2018-06-29 | 16.331 | 15,253,016 | +309,822 | 0.55% | 249,104,624 |
| 2018-07-03 | 2018-06-28 | 15.703 | 14,943,194 | +137,216 | 0.54% | 234,658,429 |
| 2018-06-29 | 2018-06-27 | 15.832 | 14,805,978 | +695,392 | 0.53% | 234,411,399 |
| 2018-06-28 | 2018-06-26 | 16.025 | 14,110,586 | +670,557 | 0.51% | 226,128,988 |
| 2018-06-27 | 2018-06-25 | 16.042 | 13,440,029 | -22,973 | 0.48% | 215,599,452 |
| 2018-06-26 | 2018-06-22 | 16.396 | 13,463,002 | +57,122 | 0.48% | 220,738,353 |
| 2018-06-25 | 2018-06-21 | 16.493 | 13,405,880 | +3,725 | 0.48% | 221,097,277 |
| 2018-06-22 | 2018-06-20 | 17.040 | 13,402,155 | +21,731 | 0.48% | 228,374,923 |
| 2018-06-21 | 2018-06-19 | 17.233 | 13,380,424 | -58,984 | 0.48% | 230,590,687 |
| 2018-06-20 | 2018-06-15 | 17.491 | 13,439,408 | +81,957 | 0.48% | 235,070,469 |
| 2018-06-19 | 2018-06-14 | 17.201 | 13,357,451 | +18,627 | 0.48% | 229,764,512 |
| 2018-06-15 | 2018-06-13 | 17.330 | 13,338,824 | +63,330 | 0.48% | 231,162,787 |
| 2018-06-14 | 2018-06-12 | 17.620 | 13,275,494 | +240,283 | 0.48% | 233,913,950 |
| 2018-06-13 | 2018-06-11 | 17.652 | 13,035,211 | +1,174,716 | 0.47% | 230,100,058 |
| 2018-06-12 | 2018-06-08 | 17.491 | 11,860,495 | +29,803 | 0.43% | 207,453,492 |
| 2018-06-11 | 2018-06-07 | 17.717 | 11,830,692 | +24,835 | 0.43% | 209,599,838 |
| 2018-06-08 | 2018-06-06 | 17.974 | 11,805,857 | +14,281 | 0.42% | 212,202,171 |
| 2018-06-07 | 2018-06-05 | 18.071 | 11,791,576 | +18,626 | 0.42% | 213,084,971 |
| 2018-06-06 | 2018-06-04 | 18.425 | 11,772,950 | +1,242 | 0.42% | 216,919,919 |
| 2018-06-05 | 2018-06-01 | 19.102 | 11,771,708 | +299,888 | 0.42% | 224,860,038 |
| 2018-06-01 | 2018-05-30 | 18.264 | 11,471,820 | -3,725 | 0.41% | 209,523,861 |
| 2018-05-31 | 2018-05-29 | 18.619 | 11,475,545 | +401,092 | 0.41% | 213,658,052 |
| 2018-05-30 | 2018-05-28 | 18.522 | 11,074,453 | +534,583 | 0.40% | 205,120,107 |
| 2018-05-29 | 2018-05-25 | 18.683 | 10,539,870 | -34,149 | 0.38% | 196,916,158 |
| 2018-05-28 | 2018-05-24 | 18.619 | 10,574,019 | -75,748 | 0.38% | 196,872,941 |
| 2018-05-25 | 2018-05-23 | 18.522 | 10,649,767 | +97,479 | 0.38% | 197,254,108 |
| 2018-05-24 | 2018-05-21 | 18.103 | 10,552,288 | +1,768,284 | 0.38% | 191,029,771 |
| 2018-05-23 | 2018-05-18 | 17.364 | 8,784,004 | -626,474 | 0.32% | 152,529,706 |
| 2018-05-21 | 2018-05-17 | 17.299 | 9,410,478 | +113,914 | 0.34% | 162,794,941 |
| 2018-05-18 | 2018-05-16 | 17.593 | 9,296,564 | -706,595 | 0.34% | 163,550,141 |
| 2018-05-17 | 2018-05-15 | 18.081 | 10,003,159 | -12,278 | 0.36% | 180,869,298 |
| 2018-05-16 | 2018-05-14 | 18.081 | 10,015,437 | -391,666 | 0.36% | 181,091,300 |
| 2018-05-15 | 2018-05-11 | 17.886 | 10,407,103 | +9,209 | 0.38% | 186,138,794 |
| 2018-05-14 | 2018-05-10 | 18.212 | 10,397,894 | +2,455 | 0.38% | 189,361,590 |
| 2018-05-11 | 2018-05-09 | 18.342 | 10,395,439 | +96,996 | 0.38% | 190,671,564 |
| 2018-05-10 | 2018-05-08 | 18.146 | 10,298,443 | -15,347 | 0.37% | 186,879,414 |
| 2018-05-09 | 2018-05-07 | 17.658 | 10,313,790 | +3,683 | 0.37% | 182,117,747 |
| 2018-05-08 | 2018-05-04 | 17.788 | 10,310,107 | -614 | 0.37% | 183,396,276 |
| 2018-05-07 | 2018-05-03 | 17.495 | 10,310,721 | -1,228 | 0.37% | 180,384,003 |
| 2018-05-04 | 2018-05-02 | 17.397 | 10,311,949 | -50,339 | 0.37% | 179,397,634 |
| 2018-04-27 | 2018-04-25 | 17.267 | 10,362,288 | +9,208 | 0.38% | 178,923,023 |
| 2018-04-26 | 2018-04-24 | 17.397 | 10,353,080 | +84,104 | 0.38% | 180,113,193 |
| 2018-04-25 | 2018-04-23 | 17.397 | 10,268,976 | +17,189 | 0.37% | 178,650,030 |
| 2018-04-24 | 2018-04-20 | 17.527 | 10,251,787 | +44,201 | 0.37% | 179,686,955 |
| 2018-04-23 | 2018-04-19 | 17.723 | 10,207,586 | +13,505 | 0.37% | 180,907,531 |
| 2018-04-20 | 2018-04-18 | 17.430 | 10,194,081 | -344,396 | 0.37% | 177,679,188 |
| 2018-04-19 | 2018-04-17 | 17.462 | 10,538,477 | +38,062 | 0.38% | 184,025,218 |
| 2018-04-18 | 2018-04-16 | 17.527 | 10,500,415 | -38,062 | 0.38% | 184,044,752 |
| 2018-04-17 | 2018-04-13 | 17.495 | 10,538,477 | -637,224 | 0.38% | 184,368,548 |
| 2018-04-16 | 2018-04-12 | 17.593 | 11,175,701 | -1,419,944 | 0.41% | 196,608,927 |
| 2018-04-13 | 2018-04-11 | 18.146 | 12,595,645 | -554,962 | 0.46% | 228,565,304 |
| 2018-04-12 | 2018-04-10 | 17.918 | 13,150,607 | -240,648 | 0.48% | 235,636,839 |
| 2018-04-11 | 2018-04-09 | 18.114 | 13,391,255 | -614,510 | 0.49% | 242,566,471 |
| 2018-04-04 | 2018-03-29 | 17.918 | 14,005,765 | -152,861 | 0.51% | 250,959,837 |
| 2018-04-03 | 2018-03-28 | 19.026 | 14,158,626 | -1,841 | 0.51% | 269,382,051 |
| 2018-03-27 | 2018-03-23 | 18.831 | 14,160,467 | -20,873 | 0.51% | 266,649,095 |
| 2018-03-26 | 2018-03-22 | 18.928 | 14,181,340 | -8,594 | 0.52% | 268,428,176 |
| 2018-03-23 | 2018-03-21 | 19.384 | 14,189,934 | -3,684 | 0.52% | 275,062,914 |
| 2018-03-22 | 2018-03-20 | 19.352 | 14,193,618 | +16,576 | 0.52% | 274,671,916 |
| 2018-03-21 | 2018-03-19 | 19.580 | 14,177,042 | -58,321 | 0.52% | 277,584,235 |
| 2018-03-20 | 2018-03-16 | 19.678 | 14,235,363 | +251,698 | 0.52% | 280,117,462 |
| 2018-03-19 | 2018-03-15 | 19.873 | 13,983,665 | +341,941 | 0.51% | 277,898,079 |
| 2018-03-16 | 2018-03-14 | 19.775 | 13,641,724 | -1,228 | 0.50% | 269,769,377 |
| 2018-03-15 | 2018-03-13 | 19.971 | 13,642,952 | -26,398 | 0.50% | 272,460,484 |
| 2018-03-14 | 2018-03-12 | 20.134 | 13,669,350 | +25,170 | 0.50% | 275,214,326 |
| 2018-03-13 | 2018-03-09 | 19.906 | 13,644,180 | -14,734 | 0.50% | 271,595,987 |
| 2018-03-12 | 2018-03-08 | 19.743 | 13,658,914 | +6,139 | 0.50% | 269,664,324 |
| 2018-03-09 | 2018-03-07 | 19.808 | 13,652,775 | -33,150 | 0.50% | 270,432,704 |
| 2018-03-08 | 2018-03-06 | 19.287 | 13,685,925 | -117,868 | 0.50% | 263,955,406 |
| 2018-03-07 | 2018-03-05 | 19.352 | 13,803,793 | -52,181 | 0.50% | 267,128,104 |
| 2018-03-06 | 2018-03-02 | 19.906 | 13,855,974 | -81,649 | 0.50% | 275,811,880 |
| 2018-03-05 | 2018-03-01 | 20.036 | 13,937,623 | +135,671 | 0.51% | 279,253,437 |
| 2018-03-02 | 2018-02-28 | 19.743 | 13,801,952 | +4,298 | 0.50% | 272,488,285 |
| 2018-03-01 | 2018-02-27 | 19.352 | 13,797,654 | -23,942 | 0.50% | 267,009,303 |
| 2018-02-28 | 2018-02-26 | 19.645 | 13,821,596 | +25,170 | 0.50% | 271,525,239 |
| 2018-02-26 | 2018-02-22 | 18.993 | 13,796,426 | +10,436 | 0.50% | 262,041,363 |
| 2018-02-14 | 2018-02-12 | 18.146 | 13,785,990 | -17,189 | 0.50% | 250,165,751 |
| 2018-02-13 | 2018-02-09 | 18.277 | 13,803,179 | -37,448 | 0.50% | 252,276,432 |
| 2018-02-12 | 2018-02-08 | 18.570 | 13,840,627 | -22,100 | 0.50% | 257,019,053 |
| 2018-02-09 | 2018-02-07 | 18.602 | 13,862,727 | -9,209 | 0.50% | 257,881,078 |
| 2018-02-08 | 2018-02-06 | 18.765 | 13,871,936 | +569,696 | 0.50% | 260,312,042 |
| 2018-02-06 | 2018-02-02 | 19.580 | 13,302,240 | +12,892 | 0.48% | 260,455,750 |
| 2018-02-05 | 2018-02-01 | 19.319 | 13,289,348 | +136,285 | 0.48% | 256,739,722 |
| 2018-02-02 | 2018-01-31 | 19.482 | 13,153,063 | +28,853 | 0.48% | 256,249,356 |
| 2018-02-01 | 2018-01-30 | 19.384 | 13,124,210 | -168,207 | 0.48% | 254,404,527 |
| 2018-01-31 | 2018-01-29 | 19.547 | 13,292,417 | -84,104 | 0.48% | 259,830,367 |
| 2018-01-30 | 2018-01-26 | 19.808 | 13,376,521 | -3,683 | 0.49% | 264,960,695 |
| 2018-01-29 | 2018-01-25 | 19.612 | 13,380,204 | -3,070 | 0.49% | 262,418,183 |
| 2018-01-26 | 2018-01-24 | 20.134 | 13,383,274 | +653,186 | 0.49% | 269,454,563 |
| 2018-01-25 | 2018-01-23 | 20.492 | 12,730,088 | +578,291 | 0.46% | 260,865,562 |
| 2018-01-24 | 2018-01-22 | 20.557 | 12,151,797 | +1,164,562 | 0.44% | 249,806,977 |
| 2018-01-23 | 2018-01-19 | 20.492 | 10,987,235 | -112,343 | 0.40% | 225,150,936 |
| 2018-01-22 | 2018-01-18 | 20.069 | 11,099,578 | +601,005 | 0.40% | 222,752,137 |
| 2018-01-19 | 2018-01-17 | 20.297 | 10,498,573 | -125,235 | 0.38% | 213,085,068 |
| 2018-01-18 | 2018-01-16 | 19.906 | 10,623,808 | +52,181 | 0.39% | 211,473,582 |
| 2018-01-17 | 2018-01-15 | 19.059 | 10,571,627 | -302,037 | 0.38% | 201,480,211 |
| 2018-01-16 | 2018-01-12 | 19.417 | 10,873,664 | -336,416 | 0.40% | 211,133,364 |
| 2018-01-15 | 2018-01-11 | 19.026 | 11,210,080 | +480,681 | 0.41% | 213,283,008 |
| 2018-01-12 | 2018-01-10 | 18.049 | 10,729,399 | -2,455 | 0.39% | 193,651,051 |
| 2018-01-11 | 2018-01-09 | 17.951 | 10,731,854 | +6,753 | 0.39% | 192,646,469 |
| 2018-01-10 | 2018-01-08 | 18.146 | 10,725,101 | -18,417 | 0.39% | 194,621,710 |
| 2018-01-09 | 2018-01-05 | 18.049 | 10,743,518 | +117,868 | 0.39% | 193,905,880 |
| 2018-01-08 | 2018-01-04 | 17.918 | 10,625,650 | -59,548 | 0.39% | 190,393,841 |
| 2018-01-05 | 2018-01-03 | 17.918 | 10,685,198 | +9,822 | 0.39% | 191,460,841 |
| 2018-01-04 | 2018-01-02 | 18.114 | 10,675,376 | +35,606 | 0.39% | 193,371,591 |
| 2018-01-03 | 2017-12-29 | 18.179 | 10,639,770 | +34,379 | 0.39% | 193,419,892 |
| 2018-01-02 | 2017-12-28 | 17.918 | 10,605,391 | +35,606 | 0.39% | 190,030,833 |
| 2017-12-29 | 2017-12-27 | 17.918 | 10,569,785 | -2,456 | 0.38% | 189,392,833 |
| 2017-12-28 | 2017-12-22 | 17.951 | 10,572,241 | -1,228 | 0.38% | 189,781,272 |
| 2017-12-27 | 2017-12-21 | 17.788 | 10,573,469 | +203,814 | 0.38% | 188,080,962 |
| 2017-12-22 | 2017-12-20 | 17.625 | 10,369,655 | +1,156,581 | 0.38% | 182,766,364 |
| 2017-12-21 | 2017-12-19 | 17.625 | 9,213,074 | +19,031 | 0.33% | 162,381,490 |
| 2017-12-20 | 2017-12-18 | 17.430 | 9,194,043 | +1,228 | 0.33% | 160,248,883 |
| 2017-12-19 | 2017-12-15 | 17.593 | 9,192,815 | -59,548 | 0.33% | 161,724,933 |
| 2017-12-18 | 2017-12-14 | 17.625 | 9,252,363 | +766,757 | 0.34% | 163,073,964 |
| 2017-12-15 | 2017-12-13 | 17.593 | 8,485,606 | +712,120 | 0.31% | 149,283,332 |
| 2017-12-14 | 2017-12-12 | 17.299 | 7,773,486 | +680,198 | 0.28% | 134,476,080 |
| 2017-12-13 | 2017-12-11 | 17.169 | 7,093,288 | +736,676 | 0.26% | 121,784,750 |
| 2017-12-12 | 2017-12-08 | 17.104 | 6,356,612 | +703,525 | 0.23% | 108,722,569 |
| 2017-12-11 | 2017-12-07 | 17.104 | 5,653,087 | +671,603 | 0.21% | 96,689,579 |
| 2017-12-08 | 2017-12-06 | 17.104 | 4,981,484 | -55,250 | 0.18% | 85,202,579 |
| 2017-12-07 | 2017-12-05 | 17.169 | 5,036,734 | -7,981 | 0.18% | 86,475,748 |
| 2017-12-06 | 2017-12-04 | 17.039 | 5,044,715 | +3,683 | 0.18% | 85,955,372 |
| 2017-12-05 | 2017-12-01 | 17.039 | 5,041,032 | -60,776 | 0.18% | 85,892,618 |
| 2017-12-04 | 2017-11-30 | 17.071 | 5,101,808 | -67,528 | 0.19% | 87,094,373 |
| 2017-11-30 | 2017-11-28 | 17.071 | 5,169,336 | +28,239 | 0.19% | 88,247,162 |
| 2017-11-29 | 2017-11-27 | 17.267 | 5,141,097 | +31,923 | 0.19% | 88,770,030 |
| 2017-11-28 | 2017-11-24 | 17.430 | 5,109,174 | +76,737 | 0.19% | 89,051,077 |
| 2017-11-27 | 2017-11-23 | 17.364 | 5,032,437 | +79,806 | 0.18% | 87,385,677 |
| 2017-11-24 | 2017-11-22 | 17.397 | 4,952,631 | +13,506 | 0.18% | 86,161,237 |
| 2017-11-23 | 2017-11-21 | 17.299 | 4,939,125 | +614 | 0.18% | 85,443,541 |
| 2017-11-22 | 2017-11-20 | 17.299 | 4,938,511 | +6,139 | 0.18% | 85,432,919 |
| 2017-11-21 | 2017-11-17 | 17.397 | 4,932,372 | -311,860 | 0.18% | 85,808,790 |
| 2017-11-20 | 2017-11-16 | 17.593 | 5,244,232 | +6,139 | 0.19% | 92,259,342 |
| 2017-11-17 | 2017-11-15 | 17.658 | 5,238,093 | +87,788 | 0.19% | 92,492,643 |
| 2017-11-16 | 2017-11-14 | 17.658 | 5,150,305 | -76,124 | 0.19% | 90,942,509 |
| 2017-11-15 | 2017-11-13 | 17.527 | 5,226,429 | -9,208 | 0.19% | 91,605,601 |
| 2017-11-14 | 2017-11-10 | 17.593 | 5,235,637 | -158,999 | 0.19% | 92,108,135 |
| 2017-11-13 | 2017-11-09 | 17.723 | 5,394,636 | -36,834 | 0.20% | 95,608,333 |
| 2017-11-10 | 2017-11-08 | 17.625 | 5,431,470 | -48,498 | 0.20% | 95,730,284 |
| 2017-11-09 | 2017-11-07 | 17.788 | 5,479,968 | -88,401 | 0.20% | 97,477,720 |
| 2017-11-08 | 2017-11-06 | 17.853 | 5,568,369 | -262,748 | 0.20% | 99,413,019 |
| 2017-11-07 | 2017-11-03 | 17.918 | 5,831,117 | -34,992 | 0.21% | 104,483,844 |
| 2017-11-06 | 2017-11-02 | 17.886 | 5,866,109 | +614 | 0.21% | 104,919,732 |
| 2017-11-03 | 2017-11-01 | 17.951 | 5,865,495 | +317,385 | 0.21% | 105,290,931 |
| 2017-11-02 | 2017-10-31 | 17.918 | 5,548,110 | +11,664 | 0.20% | 99,412,833 |
| 2017-10-31 | 2017-10-27 | 18.049 | 5,536,446 | +13,505 | 0.20% | 99,925,316 |
| 2017-10-30 | 2017-10-26 | 18.179 | 5,522,941 | +3,070 | 0.20% | 100,401,292 |
| 2017-10-27 | 2017-10-25 | 18.212 | 5,519,871 | +125,235 | 0.20% | 100,525,313 |
| 2017-10-26 | 2017-10-24 | 18.049 | 5,394,636 | +62,617 | 0.20% | 97,365,839 |
| 2017-10-25 | 2017-10-23 | 18.342 | 5,332,019 | -1,726,891 | 0.19% | 97,799,083 |
| 2017-10-24 | 2017-10-20 | 17.495 | 7,058,910 | +12,892 | 0.26% | 123,494,219 |
| 2017-10-23 | 2017-10-19 | 17.267 | 7,046,018 | +278,709 | 0.26% | 121,661,822 |
| 2017-10-20 | 2017-10-18 | 17.104 | 6,767,309 | +482,523 | 0.25% | 115,747,071 |
| 2017-10-19 | 2017-10-17 | 17.006 | 6,284,786 | +729,923 | 0.23% | 106,879,816 |
| 2017-10-18 | 2017-10-16 | 17.104 | 5,554,863 | -101,293 | 0.20% | 95,009,570 |
| 2017-10-17 | 2017-10-13 | 17.104 | 5,656,156 | +614 | 0.21% | 96,742,071 |
| 2017-10-16 | 2017-10-12 | 17.136 | 5,655,542 | +32,536 | 0.21% | 96,915,820 |
| 2017-10-13 | 2017-10-11 | 16.941 | 5,623,006 | +1,360,395 | 0.20% | 95,259,125 |
| 2017-10-12 | 2017-10-10 | 16.680 | 4,262,611 | -614 | 0.15% | 71,101,762 |
| 2017-10-11 | 2017-10-09 | 16.583 | 4,263,225 | +58,321 | 0.15% | 70,695,331 |
| 2017-09-28 | 2017-09-26 | 15.931 | 4,204,904 | -6,139 | 0.15% | 66,988,406 |
| 2017-09-27 | 2017-09-25 | 16.094 | 4,211,043 | +12,891 | 0.15% | 67,772,159 |
| 2017-09-26 | 2017-09-22 | 16.241 | 4,198,152 | +614 | 0.15% | 68,180,161 |
| 2017-09-25 | 2017-09-21 | 16.322 | 4,197,538 | -103,134 | 0.15% | 68,512,066 |
| 2017-09-22 | 2017-09-20 | 16.289 | 4,300,672 | +104,362 | 0.16% | 70,055,304 |
| 2017-09-21 | 2017-09-19 | 16.126 | 4,196,310 | +614 | 0.15% | 67,671,758 |
| 2017-09-20 | 2017-09-18 | 16.159 | 4,195,696 | +31,309 | 0.15% | 67,798,547 |
| 2017-09-19 | 2017-09-15 | 16.143 | 4,164,387 | +31,308 | 0.15% | 67,224,788 |
| 2017-09-18 | 2017-09-14 | 16.355 | 4,133,079 | +614 | 0.15% | 67,594,619 |
| 2017-09-15 | 2017-09-13 | 16.452 | 4,132,465 | +33,765 | 0.15% | 67,988,469 |
| 2017-09-14 | 2017-09-12 | 16.550 | 4,098,700 | +2,455 | 0.15% | 67,833,549 |
| 2017-09-13 | 2017-09-11 | 16.485 | 4,096,245 | +19,031 | 0.15% | 67,526,018 |
| 2017-09-12 | 2017-09-08 | 16.485 | 4,077,214 | -15,347 | 0.15% | 67,212,295 |
| 2017-09-11 | 2017-09-07 | 16.976 | 4,092,561 | +2,455 | 0.15% | 69,474,677 |
| 2017-09-08 | 2017-09-06 | 16.877 | 4,090,106 | +41,584 | 0.15% | 69,028,537 |
| 2017-09-07 | 2017-09-05 | 16.943 | 4,048,522 | +20,023 | 0.15% | 68,593,627 |
| 2017-09-06 | 2017-09-04 | 16.976 | 4,028,499 | -18,202 | 0.15% | 68,387,170 |
| 2017-09-05 | 2017-09-01 | 17.075 | 4,046,701 | +16,989 | 0.15% | 69,096,337 |
| 2017-09-04 | 2017-08-31 | 17.042 | 4,029,712 | +7,281 | 0.15% | 68,673,423 |
| 2017-08-31 | 2017-08-29 | 17.141 | 4,022,431 | -5,461 | 0.15% | 68,947,114 |
| 2017-08-30 | 2017-08-28 | 17.305 | 4,027,892 | -57,034 | 0.15% | 69,704,572 |
| 2017-08-29 | 2017-08-25 | 17.437 | 4,084,926 | -7,281 | 0.15% | 71,230,175 |
| 2017-08-28 | 2017-08-24 | 17.503 | 4,092,207 | +13,348 | 0.15% | 71,626,917 |
| 2017-08-25 | 2017-08-22 | 17.437 | 4,078,859 | -3,033 | 0.15% | 71,124,383 |
| 2017-08-22 | 2017-08-18 | 17.404 | 4,081,892 | +3,033 | 0.15% | 71,042,719 |
| 2017-08-18 | 2017-08-16 | 17.404 | 4,078,859 | +64,922 | 0.15% | 70,989,932 |
| 2017-08-17 | 2017-08-15 | 17.240 | 4,013,937 | +1,424,029 | 0.15% | 69,198,453 |
| 2017-08-15 | 2017-08-11 | 16.910 | 2,589,908 | -46,719 | 0.10% | 43,795,133 |
| 2017-08-14 | 2017-08-10 | 16.976 | 2,636,627 | -6,067 | 0.10% | 44,758,969 |
| 2017-08-11 | 2017-08-09 | 17.174 | 2,642,694 | -24,877 | 0.10% | 45,384,625 |
| 2017-08-10 | 2017-08-08 | 17.075 | 2,667,571 | -50,360 | 0.10% | 45,548,061 |
| 2017-08-09 | 2017-08-07 | 16.811 | 2,717,931 | -2,427 | 0.10% | 45,691,219 |
| 2017-08-08 | 2017-08-04 | 16.811 | 2,720,358 | -3,034 | 0.10% | 45,732,020 |
| 2017-08-07 | 2017-08-03 | 16.646 | 2,723,392 | -13,348 | 0.10% | 45,334,171 |
| 2017-08-04 | 2017-08-02 | 16.613 | 2,736,740 | -33,049 | 0.10% | 45,466,154 |
| 2017-08-02 | 2017-07-31 | 16.811 | 2,769,789 | -53,393 | 0.10% | 46,563,006 |
| 2017-08-01 | 2017-07-28 | 16.712 | 2,823,182 | +12,135 | 0.10% | 47,181,417 |
| 2017-07-31 | 2017-07-27 | 16.877 | 2,811,047 | +3,640 | 0.10% | 47,441,915 |
| 2017-07-28 | 2017-07-26 | 16.976 | 2,807,407 | -16,382 | 0.10% | 47,658,103 |
| 2017-07-27 | 2017-07-25 | 16.910 | 2,823,789 | +80,697 | 0.10% | 47,750,041 |
| 2017-07-26 | 2017-07-24 | 16.679 | 2,743,092 | +470,834 | 0.10% | 45,752,522 |
| 2017-07-25 | 2017-07-21 | 16.646 | 2,272,258 | +1,820 | 0.08% | 37,824,497 |
| 2017-07-24 | 2017-07-20 | 16.613 | 2,270,438 | +230,563 | 0.08% | 37,719,361 |
| 2017-07-21 | 2017-07-19 | 16.514 | 2,039,875 | +847,622 | 0.07% | 33,687,240 |
| 2017-07-20 | 2017-07-18 | 16.350 | 1,192,253 | +20,629 | 0.04% | 19,492,801 |
| 2017-07-19 | 2017-07-17 | 16.366 | 1,171,624 | -20,629 | 0.04% | 19,174,836 |
| 2017-07-18 | 2017-07-14 | 16.465 | 1,192,253 | +9,101 | 0.04% | 19,630,351 |
| 2017-07-17 | 2017-07-13 | 16.465 | 1,183,152 | +709,285 | 0.04% | 19,480,504 |
| 2017-07-14 | 2017-07-12 | 15.295 | 473,867 | +10,314 | 0.02% | 7,247,673 |
| 2017-07-12 | 2017-07-10 | 15.361 | 463,553 | +607 | 0.02% | 7,120,483 |
| 2017-07-11 | 2017-07-07 | 15.410 | 462,946 | +2,427 | 0.02% | 7,134,049 |
| 2017-07-10 | 2017-07-06 | 15.509 | 460,519 | -6,068 | 0.02% | 7,142,189 |
| 2017-07-06 | 2017-07-04 | 15.707 | 466,587 | -7,887 | 0.02% | 7,328,577 |
| 2017-07-04 | 2017-06-30 | 16.053 | 474,474 | +24,270 | 0.02% | 7,616,677 |
| 2017-07-03 | 2017-06-29 | 16.036 | 450,204 | -20,023 | 0.02% | 7,219,653 |
| 2017-06-30 | 2017-06-28 | 15.839 | 470,227 | +29,730 | 0.02% | 7,447,750 |
| 2017-06-29 | 2017-06-27 | 16.168 | 440,497 | -9,707 | 0.02% | 7,122,068 |
| 2017-06-28 | 2017-06-26 | 16.201 | 450,204 | -1,821 | 0.02% | 7,293,853 |
| 2017-06-27 | 2017-06-23 | 16.003 | 452,025 | +7,281 | 0.02% | 7,233,956 |
| 2017-06-26 | 2017-06-22 | 15.921 | 444,744 | +72,810 | 0.02% | 7,080,784 |
| 2017-06-23 | 2017-06-21 | 15.624 | 371,934 | -10,315 | 0.01% | 5,811,234 |
| 2017-06-21 | 2017-06-19 | 15.707 | 382,249 | +9,101 | 0.01% | 6,003,899 |
| 2017-06-19 | 2017-06-15 | 15.575 | 373,148 | +14,562 | 0.01% | 5,811,752 |
| 2017-06-16 | 2017-06-14 | 15.591 | 358,586 | +2,427 | 0.01% | 5,590,860 |
| 2017-06-15 | 2017-06-13 | 15.839 | 356,159 | +9,708 | 0.01% | 5,641,070 |
| 2017-06-14 | 2017-06-12 | 15.773 | 346,451 | -3,641 | 0.01% | 5,464,468 |
| 2017-06-13 | 2017-06-09 | 15.954 | 350,092 | +41,259 | 0.01% | 5,585,367 |
| 2017-06-12 | 2017-06-08 | 16.234 | 308,833 | -11,528 | 0.01% | 5,013,651 |
| 2017-06-09 | 2017-06-07 | 16.218 | 320,361 | +18,809 | 0.01% | 5,195,518 |
| 2017-06-08 | 2017-06-06 | 16.317 | 301,552 | -15,775 | 0.01% | 4,920,300 |
| 2017-06-06 | 2017-06-02 | 16.465 | 317,327 | -14,562 | 0.01% | 5,224,764 |
| 2017-06-05 | 2017-06-01 | 16.415 | 331,889 | +14,562 | 0.01% | 5,448,116 |
| 2017-06-02 | 2017-05-31 | 16.399 | 317,327 | +16,382 | 0.01% | 5,203,844 |
| 2017-05-29 | 2017-05-25 | 16.550 | 300,945 | +3,944 | 0.01% | 4,980,626 |
| 2017-05-26 | 2017-05-24 | 16.450 | 297,001 | +1,796 | 0.01% | 4,885,593 |
| 2017-05-25 | 2017-05-23 | 16.483 | 295,205 | +599 | 0.01% | 4,865,909 |
| 2017-05-24 | 2017-05-22 | 16.617 | 294,606 | -5,988 | 0.01% | 4,895,396 |
| 2017-05-23 | 2017-05-19 | 16.450 | 300,594 | +8,982 | 0.01% | 4,944,697 |
| 2017-05-22 | 2017-05-18 | 16.533 | 291,612 | +4,191 | 0.01% | 4,821,295 |
| 2017-05-19 | 2017-05-17 | 16.700 | 287,421 | +599 | 0.01% | 4,800,004 |
| 2017-05-17 | 2017-05-15 | 16.583 | 286,822 | +26,347 | 0.01% | 4,756,471 |
| 2017-05-16 | 2017-05-12 | 16.700 | 260,475 | +13,173 | 0.01% | 4,349,999 |
| 2017-05-15 | 2017-05-11 | 16.767 | 247,302 | -4,790 | 0.01% | 4,146,527 |
| 2017-05-12 | 2017-05-10 | 16.700 | 252,092 | -95,807 | 0.01% | 4,210,001 |
| 2017-05-10 | 2017-05-08 | 16.633 | 347,899 | -9,581 | 0.01% | 5,786,762 |
| 2017-05-09 | 2017-05-05 | 16.684 | 357,480 | +31,736 | 0.01% | 5,964,038 |
| 2017-05-05 | 2017-05-02 | 17.736 | 325,744 | -18,562 | 0.01% | 5,777,289 |
| 2017-05-02 | 2017-04-27 | 17.134 | 344,306 | +2,395 | 0.01% | 5,899,498 |
| 2017-04-28 | 2017-04-26 | 17.168 | 341,911 | +12,575 | 0.01% | 5,869,881 |
| 2017-04-27 | 2017-04-25 | 17.235 | 329,336 | +71,855 | 0.01% | 5,675,995 |
| 2017-04-26 | 2017-04-24 | 17.134 | 257,481 | +13,173 | 0.01% | 4,411,799 |
| 2017-04-25 | 2017-04-21 | 17.235 | 244,308 | +12,575 | 0.01% | 4,210,566 |
| 2017-04-21 | 2017-04-19 | 17.502 | 231,733 | -12,575 | 0.01% | 4,055,760 |
| 2017-04-20 | 2017-04-18 | 17.635 | 244,308 | -67,663 | 0.01% | 4,308,487 |
| 2017-04-19 | 2017-04-13 | 17.903 | 311,971 | -1,198 | 0.01% | 5,585,115 |
| 2017-04-18 | 2017-04-12 | 18.170 | 313,169 | -13,173 | 0.01% | 5,690,243 |
| 2017-04-13 | 2017-04-11 | 18.003 | 326,342 | +26,945 | 0.01% | 5,875,095 |
| 2017-04-12 | 2017-04-10 | 17.936 | 299,397 | +29,341 | 0.01% | 5,370,007 |
| 2017-04-11 | 2017-04-07 | 17.569 | 270,056 | -22,155 | 0.01% | 4,744,525 |
| 2017-04-10 | 2017-04-06 | 17.635 | 292,211 | +4,191 | 0.01% | 5,153,278 |
| 2017-04-07 | 2017-04-05 | 17.535 | 288,020 | +65,868 | 0.01% | 5,050,508 |
| 2017-03-31 | 2017-03-29 | 17.602 | 222,152 | +13,173 | 0.01% | 3,910,335 |
| 2017-03-29 | 2017-03-27 | 17.535 | 208,979 | +11,976 | 0.01% | 3,664,503 |
| 2017-03-28 | 2017-03-24 | 17.802 | 197,003 | +4,790 | 0.01% | 3,507,141 |
| 2017-03-27 | 2017-03-23 | 17.869 | 192,213 | -5,988 | 0.01% | 3,434,707 |
| 2017-03-24 | 2017-03-22 | 17.869 | 198,201 | +11,976 | 0.01% | 3,541,708 |
| 2017-03-22 | 2017-03-20 | 18.036 | 186,225 | +1,797 | 0.01% | 3,358,806 |
| 2017-03-17 | 2017-03-15 | 18.337 | 184,428 | -1,797 | 0.01% | 3,381,834 |
| 2017-03-16 | 2017-03-14 | 18.136 | 186,225 | -4,191 | 0.01% | 3,377,466 |
| 2017-03-15 | 2017-03-13 | 17.869 | 190,416 | +13,772 | 0.01% | 3,402,596 |
| 2017-03-14 | 2017-03-10 | 17.635 | 176,644 | +3,593 | 0.01% | 3,115,200 |
| 2017-03-13 | 2017-03-09 | 17.802 | 173,051 | +1,197 | 0.01% | 3,080,736 |
| 2017-03-10 | 2017-03-08 | 17.869 | 171,854 | +2,994 | 0.01% | 3,070,906 |
| 2017-03-09 | 2017-03-07 | 17.635 | 168,860 | +16,168 | 0.01% | 2,977,926 |
| 2017-03-08 | 2017-03-06 | 17.936 | 152,692 | -2,395 | 0.01% | 2,738,695 |
| 2017-03-07 | 2017-03-03 | 17.569 | 155,087 | -3,593 | 0.01% | 2,724,672 |
| 2017-03-06 | 2017-03-02 | 17.368 | 158,680 | -16,168 | 0.01% | 2,755,996 |
| 2017-03-03 | 2017-03-01 | 17.335 | 174,848 | -31,137 | 0.01% | 3,030,967 |
| 2017-03-02 | 2017-02-28 | 16.800 | 205,985 | +22,754 | 0.01% | 3,460,642 |
| 2017-03-01 | 2017-02-27 | 16.500 | 183,231 | +28,742 | 0.01% | 3,023,285 |
| 2017-02-28 | 2017-02-24 | 16.517 | 154,489 | -4,191 | 0.01% | 2,551,626 |
| 2017-02-24 | 2017-02-22 | 16.700 | 158,680 | -599 | 0.01% | 2,649,997 |
| 2017-02-23 | 2017-02-21 | 16.483 | 159,279 | +23,952 | 0.01% | 2,625,420 |
| 2017-02-22 | 2017-02-20 | 16.700 | 135,327 | +4,191 | 0.01% | 2,259,996 |
| 2017-02-21 | 2017-02-17 | 16.667 | 131,136 | +13,773 | 0.00% | 2,185,625 |
| 2017-02-20 | 2017-02-16 | 16.767 | 117,363 | +9,580 | 0.00% | 1,967,832 |
| 2017-02-17 | 2017-02-15 | 16.834 | 107,783 | +23,952 | 0.00% | 1,814,404 |
| 2017-02-16 | 2017-02-14 | 16.834 | 83,831 | -24,551 | 0.00% | 1,411,199 |
| 2017-02-15 | 2017-02-13 | 16.767 | 108,382 | +5,988 | 0.00% | 1,817,247 |
| 2017-02-14 | 2017-02-10 | 16.500 | 102,394 | +5,988 | 0.00% | 1,689,486 |
| 2017-02-13 | 2017-02-09 | 16.183 | 96,406 | +16,168 | 0.00% | 1,560,095 |
| 2017-02-10 | 2017-02-08 | 15.832 | 80,238 | +26,945 | 0.00% | 1,270,315 |
| 2017-02-09 | 2017-02-07 | 15.832 | 53,293 | +1,198 | 0.00% | 843,726 |
| 2017-02-08 | 2017-02-06 | 15.865 | 52,095 | -6,587 | 0.00% | 826,500 |
| 2017-02-07 | 2017-02-03 | 15.682 | 58,682 | +2,395 | 0.00% | 920,224 |
| 2017-01-26 | 2017-01-24 | 15.631 | 56,287 | -598 | 0.00% | 879,847 |
| 2017-01-20 | 2017-01-18 | 15.849 | 56,885 | -1,797 | 0.00% | 901,544 |
| 2017-01-19 | 2017-01-17 | 15.464 | 58,682 | -10,179 | 0.00% | 907,484 |
| 2017-01-17 | 2017-01-13 | 15.181 | 68,861 | -162,872 | 0.00% | 1,045,347 |
| 2017-01-16 | 2017-01-12 | 15.197 | 231,733 | -46,107 | 0.01% | 3,521,700 |
| 2017-01-13 | 2017-01-11 | 15.231 | 277,840 | -18,563 | 0.01% | 4,231,679 |
| 2017-01-11 | 2017-01-09 | 14.830 | 296,403 | +599 | 0.01% | 4,395,605 |
| 2017-01-10 | 2017-01-06 | 14.513 | 295,804 | -3,593 | 0.01% | 4,292,862 |
| 2017-01-09 | 2017-01-05 | 14.462 | 299,397 | +8,982 | 0.01% | 4,330,006 |
| 2017-01-06 | 2017-01-04 | 14.479 | 290,415 | +599 | 0.01% | 4,204,954 |
| 2017-01-05 | 2017-01-03 | 14.513 | 289,816 | +7,186 | 0.01% | 4,205,961 |
| 2017-01-04 | 2016-12-30 | 14.680 | 282,630 | +9,580 | 0.01% | 4,148,874 |
| 2017-01-03 | 2016-12-29 | 14.078 | 273,050 | +18,563 | 0.01% | 3,844,084 |
| 2016-12-30 | 2016-12-28 | 13.878 | 254,487 | +13,772 | 0.01% | 3,531,748 |
| 2016-12-28 | 2016-12-22 | 13.845 | 240,715 | +4,790 | 0.01% | 3,332,582 |
| 2016-12-23 | 2016-12-21 | 13.861 | 235,925 | +29,940 | 0.01% | 3,270,207 |
| 2016-12-22 | 2016-12-20 | 13.845 | 205,985 | +9,581 | 0.01% | 2,851,762 |
| 2016-12-20 | 2016-12-16 | 14.012 | 196,404 | +3,593 | 0.01% | 2,751,918 |
| 2016-12-19 | 2016-12-15 | 13.978 | 192,811 | +23,951 | 0.01% | 2,695,134 |
| 2016-12-16 | 2016-12-14 | 14.346 | 168,860 | +31,138 | 0.01% | 2,422,384 |
| 2016-12-15 | 2016-12-13 | 14.362 | 137,722 | +120,357 | 0.01% | 1,977,994 |
| 2016-12-13 | 2016-12-09 | 14.279 | 17,365 | +10,179 | 0.00% | 247,950 |
| 2016-12-12 | 2016-12-08 | 14.596 | 7,186 | +1,797 | 0.00% | 104,887 |
| 2016-12-09 | 2016-12-07 | 14.813 | 5,389 | +4,191 | 0.00% | 79,828 |
| 2016-12-07 | 2016-12-05 | 15.147 | 1,198 | +1,198 | 0.00% | 18,146 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy