History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 26,407 +0 0.00% 120,944
2025-10-13 2025-10-09 4.680 26,407 +0 0.00% 123,585
2025-10-10 2025-10-08 4.420 26,407 +0 0.00% 116,719
2025-10-09 2025-10-06 4.420 26,407 +0 0.00% 116,719
2025-10-08 2025-10-03 4.440 26,407 +0 0.00% 117,247
2025-10-06 2025-10-02 4.470 26,407 +0 0.00% 118,039
2025-10-03 2025-09-30 4.440 26,407 +0 0.00% 117,247
2025-10-02 2025-09-29 4.400 26,407 +0 0.00% 116,191
2025-09-30 2025-09-26 4.450 26,407 +0 0.00% 117,511
2025-09-29 2025-09-25 4.410 26,407 +0 0.00% 116,455
2025-09-26 2025-09-24 4.460 26,407 +0 0.00% 117,775
2025-09-25 2025-09-23 4.500 26,407 +0 0.00% 118,832
2025-09-24 2025-09-22 4.470 26,407 +0 0.00% 118,039
2025-09-23 2025-09-19 4.905 26,407 +0 0.00% 129,523
2025-09-22 2025-09-18 4.988 26,407 +834 0.00% 131,705
2025-09-19 2025-09-17 5.029 25,573 +0 0.00% 128,602
2025-09-18 2025-09-16 5.111 25,573 +0 0.00% 130,714
2025-09-17 2025-09-15 5.060 25,573 +0 0.00% 129,394
2025-09-16 2025-09-12 5.080 25,573 +0 0.00% 129,922
2025-09-15 2025-09-11 5.070 25,573 +0 0.00% 129,658
2025-09-12 2025-09-10 4.884 25,573 +0 0.00% 124,905
2025-09-11 2025-09-09 4.833 25,573 +0 0.00% 123,584
2025-09-10 2025-09-08 4.791 25,573 +0 0.00% 122,528
2025-09-09 2025-09-05 4.698 25,573 +0 0.00% 120,151
2025-09-08 2025-09-04 4.461 25,573 +0 0.00% 114,078
2025-09-05 2025-09-03 4.595 25,573 +0 0.00% 117,511
2025-09-04 2025-09-02 4.440 25,573 +0 0.00% 113,550
2025-09-03 2025-09-01 4.482 25,573 +0 0.00% 114,606
2025-09-02 2025-08-29 4.533 25,573 +0 0.00% 115,926
2025-09-01 2025-08-28 4.543 25,573 +0 0.00% 116,190
2025-08-29 2025-08-27 4.585 25,573 +0 0.00% 117,247
2025-08-28 2025-08-26 4.667 25,573 +0 0.00% 119,359
2025-08-27 2025-08-25 4.647 25,573 +0 0.00% 118,831
2025-08-26 2025-08-22 4.420 25,573 +0 0.00% 113,022
2025-08-25 2025-08-21 4.347 25,573 +0 0.00% 111,173
2025-08-22 2025-08-20 4.337 25,573 +0 0.00% 110,909
2025-08-21 2025-08-19 4.327 25,573 +0 0.00% 110,645
2025-08-20 2025-08-18 4.327 25,573 +0 0.00% 110,645
2025-08-19 2025-08-15 4.316 25,573 +0 0.00% 110,381
2025-08-18 2025-08-14 4.296 25,573 -9,684 0.00% 109,853
2025-08-15 2025-08-13 4.482 35,257 +9,684 0.00% 158,005
2025-06-03 2025-05-30 4.113 25,573 +599 0.00% 105,188
2025-05-28 2025-05-26 4.029 24,974 -8,511 0.00% 100,612
2025-03-14 2025-03-12 3.574 33,485 +8,511 0.00% 119,675
2024-09-23 2024-09-19 3.873 24,974 +971 0.00% 96,715
2024-06-04 2024-05-31 4.092 24,003 +511 0.00% 98,213
2024-05-16 2024-05-13 4.170 23,492 -6,227 0.00% 97,971
2024-03-26 2024-03-22 3.406 29,719 +6,227 0.00% 101,223
2024-03-11 2024-03-07 3.226 23,492 -8,896 0.00% 75,789
2024-03-08 2024-03-06 3.226 32,388 +8,896 0.00% 104,488
2024-02-23 2024-02-21 3.305 23,492 -13,344 0.00% 77,637
2023-09-25 2023-09-21 3.334 36,836 +1,816 0.00% 122,823
2023-09-19 2023-09-15 3.370 35,020 +12,686 0.00% 118,010
2023-05-30 2023-05-25 3.858 22,334 +636 0.00% 86,165
2023-02-13 2023-02-09 4.162 21,698 -2,465 0.00% 90,313
2023-02-10 2023-02-08 4.126 24,163 +2,465 0.00% 99,691
2022-09-05 2022-09-01 4.853 21,698 +857 0.00% 105,297
2022-05-23 2022-05-19 6.122 20,841 +655 0.00% 127,596
2022-04-06 2022-04-01 6.266 20,186 -3,057 0.00% 126,491
2022-04-04 2022-03-31 6.201 23,243 +3,057 0.00% 144,126
2022-03-16 2022-03-14 7.038 20,186 -3,822 0.00% 142,071
2022-01-17 2022-01-13 7.875 24,008 +3,822 0.00% 189,071
2022-01-04 2021-12-31 8.189 20,186 -1,529 0.00% 165,309
2021-11-02 2021-10-29 6.999 21,715 +1,529 0.00% 151,980
2021-10-18 2021-10-12 7.705 20,186 -4,586 0.00% 155,539
2021-10-15 2021-10-11 7.666 24,772 +2,293 0.00% 189,903
2021-10-11 2021-10-07 8.229 22,479 +2,293 0.00% 184,970
2021-09-30 2021-09-28 8.085 20,186 -1,529 0.00% 163,197
2021-09-03 2021-09-01 7.222 21,715 +750 0.00% 156,830
2021-08-31 2021-08-27 6.938 20,965 +1,477 0.00% 145,447
2021-07-22 2021-07-20 5.610 19,488 -739 0.00% 109,322
2021-07-19 2021-07-15 5.732 20,227 +739 0.00% 115,934
2021-05-24 2021-05-20 6.621 19,488 +662 0.00% 129,021
2021-05-13 2021-05-11 6.663 18,826 -14,259 0.00% 125,430
2021-05-12 2021-05-10 6.761 33,085 -14,259 0.00% 223,681
2021-05-07 2021-05-05 6.873 47,344 +28,518 0.00% 325,395
2021-03-18 2021-03-16 7.336 18,826 +1,425 0.00% 138,105
2021-03-16 2021-03-12 7.546 17,401 -2,138 0.00% 131,313
2021-02-26 2021-02-24 6.410 19,539 -213,881 0.00% 125,247
2021-02-24 2021-02-22 6.578 233,420 +213,881 0.01% 1,535,540
2021-02-08 2021-02-04 6.438 19,539 +2,138 0.00% 125,796
2020-12-02 2020-11-30 6.031 17,401 -713 0.00% 104,953
2020-11-13 2020-11-11 6.102 18,114 -6,416 0.00% 110,523
2020-10-19 2020-10-15 6.340 24,530 +7,129 0.00% 155,520
2020-10-07 2020-10-05 6.256 17,401 -7,129 0.00% 108,858
2020-09-29 2020-09-25 6.200 24,530 +7,129 0.00% 152,079
2020-09-17 2020-09-15 6.326 17,401 -7,129 0.00% 110,078
2020-09-07 2020-09-03 6.729 24,530 +753 0.00% 165,061
2020-09-02 2020-08-31 6.772 23,777 -6,910 0.00% 161,026
2020-08-31 2020-08-27 6.917 30,687 +6,910 0.00% 212,263
2020-08-28 2020-08-26 7.018 23,777 +6,911 0.00% 166,875
2020-08-19 2020-08-17 7.380 16,866 -13,821 0.00% 124,473
2020-08-18 2020-08-14 7.206 30,687 -5,529 0.00% 221,145
2020-08-17 2020-08-13 7.221 36,216 -1,382 0.00% 261,513
2020-08-13 2020-08-11 6.758 37,598 +6,911 0.00% 254,082
2020-07-22 2020-07-20 6.946 30,687 -6,911 0.00% 213,152
2020-07-15 2020-07-13 6.671 37,598 +6,911 0.00% 250,818
2020-07-08 2020-07-06 6.657 30,687 -3,456 0.00% 204,270
2020-06-23 2020-06-19 5.991 34,143 +3,456 0.00% 204,548
2020-06-08 2020-06-04 6.136 30,687 -4,838 0.00% 188,284
2020-06-04 2020-06-02 6.020 35,525 +4,838 0.00% 213,855
2020-05-25 2020-05-21 6.629 30,687 -5,755 0.00% 203,417
2020-05-22 2020-05-20 6.644 36,442 +6,698 0.00% 242,109
2020-05-21 2020-05-19 6.644 29,744 -4,689 0.00% 197,610
2020-05-20 2020-05-18 6.554 34,433 -2,009 0.00% 225,678
2020-05-19 2020-05-15 6.524 36,442 +6,698 0.00% 237,757
2020-04-28 2020-04-24 6.539 29,744 -4,689 0.00% 194,501
2020-04-27 2020-04-23 6.599 34,433 +4,689 0.00% 227,220
2020-04-24 2020-04-22 6.554 29,744 -6,698 0.00% 194,946
2020-04-23 2020-04-21 6.435 36,442 +6,698 0.00% 234,492
2020-04-20 2020-04-16 6.465 29,744 -6,698 0.00% 192,281
2020-04-17 2020-04-15 6.509 36,442 +2,009 0.00% 237,213
2020-04-16 2020-04-14 6.674 34,433 +1,340 0.00% 229,790
2020-04-15 2020-04-09 6.733 33,093 +3,349 0.00% 222,824
2020-04-09 2020-04-07 6.614 29,744 -6,698 0.00% 196,722
2020-04-08 2020-04-06 6.479 36,442 +3,349 0.00% 236,125
2020-04-07 2020-04-03 6.465 33,093 -3,349 0.00% 213,931
2020-04-06 2020-04-02 6.375 36,442 +3,349 0.00% 232,316
2020-04-02 2020-03-31 6.644 33,093 +3,349 0.00% 219,860
2020-04-01 2020-03-30 6.345 29,744 -6,698 0.00% 188,729
2020-03-31 2020-03-27 6.405 36,442 +3,349 0.00% 233,404
2020-03-30 2020-03-26 6.479 33,093 -3,349 0.00% 214,425
2020-03-26 2020-03-24 5.987 36,442 +13,396 0.00% 218,170
2020-03-25 2020-03-23 5.778 23,046 -10,047 0.00% 133,155
2020-03-24 2020-03-20 5.867 33,093 +2,009 0.00% 194,168
2020-03-23 2020-03-19 5.628 31,084 +4,689 0.00% 174,955
2020-03-20 2020-03-18 5.972 26,395 -3,349 0.00% 157,627
2020-03-19 2020-03-17 6.091 29,744 +3,349 0.00% 181,179
2020-03-18 2020-03-16 6.241 26,395 -3,349 0.00% 164,720
2020-03-17 2020-03-13 6.614 29,744 +6,698 0.00% 196,722
2020-03-16 2020-03-12 6.838 23,046 -6,698 0.00% 157,583
2020-03-12 2020-03-10 7.226 29,744 +6,698 0.00% 214,929
2020-03-10 2020-03-06 7.748 23,046 -4,689 0.00% 178,572
2020-03-09 2020-03-05 7.883 27,735 -3,349 0.00% 218,631
2020-03-06 2020-03-04 7.734 31,084 +3,349 0.00% 240,390
2020-03-04 2020-03-02 7.778 27,735 +1,340 0.00% 215,732
2020-03-03 2020-02-28 7.748 26,395 -1,340 0.00% 204,521
2020-03-02 2020-02-27 8.047 27,735 +4,689 0.00% 223,186
2020-02-27 2020-02-25 8.062 23,046 -2,010 0.00% 185,797
2020-02-25 2020-02-21 8.256 25,056 -6,698 0.00% 206,865
2020-02-24 2020-02-20 8.361 31,754 -6,698 0.00% 265,482
2020-02-20 2020-02-18 8.331 38,452 +8,708 0.00% 320,334
2020-02-18 2020-02-14 8.570 29,744 +6,698 0.00% 254,895
2020-02-17 2020-02-13 8.599 23,046 -18,755 0.00% 198,183
2020-02-14 2020-02-12 8.585 41,801 +8,038 0.00% 358,842
2020-02-13 2020-02-11 8.659 33,763 +10,717 0.00% 292,360
2020-02-11 2020-02-07 8.764 23,046 -2,679 0.00% 201,968
2020-02-10 2020-02-06 8.719 25,725 +2,679 0.00% 224,294
2020-02-06 2020-02-04 8.405 23,046 -1,340 0.00% 193,711
2020-02-05 2020-02-03 8.331 24,386 -6,698 0.00% 203,153
2020-01-30 2020-01-24 8.779 31,084 -6,698 0.00% 272,875
2020-01-23 2020-01-21 8.853 37,782 -12,056 0.00% 334,495
2020-01-22 2020-01-20 9.152 49,838 +5,358 0.00% 456,111
2020-01-21 2020-01-17 9.182 44,480 -5,358 0.00% 408,403
2020-01-20 2020-01-16 8.943 49,838 -1,340 0.00% 445,694
2020-01-08 2020-01-06 9.092 51,178 +6,698 0.00% 465,318
2020-01-03 2019-12-31 9.331 44,480 -6,698 0.00% 415,044
2020-01-02 2019-12-27 9.346 51,178 +6,698 0.00% 478,307
2019-12-30 2019-12-24 9.331 44,480 -1,340 0.00% 415,044
2019-12-23 2019-12-19 9.346 45,820 -6,698 0.00% 428,232
2019-12-19 2019-12-17 9.391 52,518 -3,349 0.00% 493,183
2019-12-18 2019-12-16 9.256 55,867 +4,689 0.00% 517,126
2019-12-16 2019-12-12 8.958 51,178 +9,377 0.00% 458,441
2019-12-13 2019-12-11 8.898 41,801 -2,679 0.00% 371,948
2019-12-11 2019-12-09 8.823 44,480 +6,698 0.00% 392,466
2019-12-10 2019-12-06 8.838 37,782 +6,698 0.00% 333,930
2019-12-03 2019-11-29 8.838 31,084 -6,698 0.00% 274,731
2019-12-02 2019-11-28 8.868 37,782 -6,698 0.00% 335,059
2019-11-25 2019-11-21 8.764 44,480 +13,396 0.00% 389,809
2019-11-22 2019-11-20 8.913 31,084 -18,754 0.00% 277,052
2019-11-21 2019-11-19 8.988 49,838 -26,793 0.00% 447,926
2019-11-20 2019-11-18 8.883 76,631 +13,396 0.00% 680,724
2019-11-18 2019-11-14 8.928 63,235 +13,397 0.00% 564,557
2019-11-15 2019-11-13 8.973 49,838 -1,340 0.00% 447,182
2019-11-14 2019-11-12 9.107 51,178 +1,340 0.00% 466,082
2019-11-13 2019-11-11 9.092 49,838 -13,397 0.00% 453,135
2019-11-11 2019-11-07 9.241 63,235 -4,018 0.00% 584,383
2019-11-08 2019-11-06 9.152 67,253 +13,396 0.00% 615,491
2019-11-05 2019-11-01 8.958 53,857 -2,680 0.00% 482,439
2019-11-04 2019-10-31 8.853 56,537 -6,698 0.00% 500,538
2019-11-01 2019-10-30 8.794 63,235 +6,698 0.00% 556,061
2019-10-24 2019-10-22 8.943 56,537 +13,397 0.00% 505,602
2019-10-23 2019-10-21 9.152 43,140 -12,057 0.00% 394,812
2019-10-18 2019-10-16 8.988 55,197 -4,019 0.00% 496,091
2019-10-17 2019-10-15 9.032 59,216 -4,688 0.00% 534,865
2019-10-16 2019-10-14 9.092 63,904 +9,377 0.00% 581,025
2019-10-15 2019-10-11 9.167 54,527 +6,698 0.00% 499,838
2019-10-14 2019-10-10 9.003 47,829 +4,689 0.00% 430,584
2019-10-10 2019-10-08 9.018 43,140 -4,689 0.00% 389,015
2019-10-09 2019-10-04 9.077 47,829 +4,689 0.00% 434,154
2019-09-26 2019-09-24 9.107 43,140 -5,359 0.00% 392,879
2019-09-25 2019-09-23 9.092 48,499 +5,359 0.00% 440,960
2019-09-20 2019-09-18 9.227 43,140 -6,698 0.00% 398,032
2019-09-16 2019-09-12 9.316 49,838 -6,699 0.00% 464,296
2019-09-12 2019-09-10 9.107 56,537 +9,378 0.00% 514,887
2019-09-09 2019-09-05 9.558 47,159 -1,649 0.00% 450,766
2019-09-06 2019-09-04 9.467 48,808 -3,936 0.00% 462,064
2019-09-05 2019-09-03 9.223 52,744 +10,495 0.00% 486,461
2019-09-04 2019-09-02 9.436 42,249 -5,903 0.00% 398,682
2019-08-28 2019-08-26 9.177 48,152 -656 0.00% 441,906
2019-08-23 2019-08-21 9.696 48,808 -2,624 0.00% 473,225
2019-08-22 2019-08-20 9.757 51,432 +2,624 0.00% 501,802
2019-08-21 2019-08-19 9.955 48,808 +6,559 0.00% 485,874
2019-07-24 2019-07-22 10.900 42,249 -9,183 0.00% 460,513
2019-07-22 2019-07-18 11.113 51,432 +4,592 0.00% 571,584
2019-07-19 2019-07-17 11.235 46,840 +4,591 0.00% 526,264
2019-06-19 2019-06-17 11.083 42,249 -13,119 0.00% 468,242
2019-06-18 2019-06-14 11.159 55,368 +13,119 0.00% 617,859
2019-06-13 2019-06-11 11.434 42,249 -6,559 0.00% 483,055
2019-06-10 2019-06-05 11.068 48,808 +6,559 0.00% 540,190
2019-05-30 2019-05-28 11.190 42,249 -11,151 0.00% 472,750
2019-05-29 2019-05-27 11.037 53,400 +4,592 0.00% 589,385
2019-05-27 2019-05-23 11.160 48,808 +803 0.00% 544,692
2019-05-15 2019-05-10 11.578 48,005 -4,516 0.00% 555,821
2019-05-14 2019-05-09 11.160 52,521 +4,516 0.00% 586,129
2019-05-08 2019-05-06 11.594 48,005 -10,968 0.00% 556,565
2019-05-07 2019-05-03 12.074 58,973 -1,935 0.00% 712,063
2019-05-06 2019-05-02 11.888 60,908 +6,451 0.00% 724,098
2019-05-03 2019-04-30 11.904 54,457 -10,322 0.00% 648,250
2019-05-02 2019-04-29 11.609 64,779 +10,322 0.00% 752,045
2019-04-29 2019-04-25 11.811 54,457 -6,451 0.00% 643,186
2019-04-26 2019-04-24 11.966 60,908 +1,935 0.00% 728,818
2019-04-24 2019-04-18 12.028 58,973 -1,935 0.00% 709,321
2019-04-18 2019-04-16 12.074 60,908 +1,935 0.00% 735,427
2019-04-17 2019-04-15 12.028 58,973 -4,516 0.00% 709,321
2019-04-16 2019-04-12 11.997 63,489 +1,290 0.00% 761,670
2019-04-15 2019-04-11 11.981 62,199 +1,291 0.00% 745,230
2019-04-12 2019-04-10 12.322 60,908 -3,226 0.00% 750,532
2019-04-11 2019-04-09 12.508 64,134 +19,355 0.00% 802,213
2019-04-10 2019-04-08 12.338 44,779 +8,387 0.00% 552,478
2019-04-01 2019-03-28 12.167 36,392 +4,516 0.00% 442,796
2019-03-29 2019-03-27 11.997 31,876 -2,580 0.00% 382,413
2019-03-28 2019-03-26 11.826 34,456 +2,580 0.00% 407,490
2019-03-14 2019-03-12 12.198 31,876 -3,226 0.00% 388,836
2019-03-08 2019-03-06 13.004 35,102 -645 0.00% 456,480
2019-02-27 2019-02-25 12.570 35,747 +645 0.00% 449,353
2019-02-25 2019-02-21 12.415 35,102 +3,226 0.00% 435,805
2019-02-14 2019-02-12 12.710 31,876 -3,226 0.00% 405,140
2019-02-13 2019-02-11 12.431 35,102 -11,493 0.00% 436,349
2019-02-11 2019-02-04 12.152 46,595 -6,452 0.00% 566,217
2019-02-08 2019-01-31 12.214 53,047 +6,452 0.00% 647,910
2019-01-23 2019-01-21 11.826 46,595 +3,226 0.00% 551,051
2019-01-03 2018-12-31 10.881 43,369 -6,452 0.00% 471,894
2019-01-02 2018-12-27 10.834 49,821 -2,581 0.00% 539,781
2018-12-12 2018-12-10 10.416 52,402 -1,935 0.00% 545,814
2018-12-11 2018-12-07 10.478 54,337 -1,291 0.00% 569,338
2018-12-10 2018-12-06 10.509 55,628 +9,678 0.00% 584,589
2018-12-07 2018-12-05 10.803 45,950 -2,581 0.00% 496,416
2018-12-06 2018-12-04 10.989 48,531 -5,161 0.00% 533,326
2018-12-05 2018-12-03 10.726 53,692 +5,161 0.00% 575,895
2018-11-28 2018-11-26 10.447 48,531 +5,162 0.00% 506,999
2018-11-26 2018-11-22 10.571 43,369 -1,291 0.00% 458,449
2018-11-22 2018-11-20 10.788 44,660 -3,226 0.00% 481,788
2018-11-21 2018-11-19 11.036 47,886 +3,226 0.00% 528,465
2018-11-06 2018-11-02 10.989 44,660 -7,742 0.00% 490,786
2018-10-10 2018-10-08 10.338 52,402 +1,936 0.00% 541,753
2018-10-09 2018-10-05 10.788 50,466 -3,369 0.00% 544,422
2018-09-26 2018-09-21 10.493 53,835 -3,226 0.00% 564,912
2018-09-21 2018-09-19 10.183 57,061 +9,319 0.00% 581,075
2018-09-13 2018-09-11 9.517 47,742 -5,162 0.00% 454,356
2018-09-10 2018-09-06 10.125 52,904 +3,226 0.00% 535,651
2018-09-07 2018-09-05 10.172 49,678 +930 0.00% 505,342
2018-09-05 2018-09-03 10.141 48,748 +1,899 0.00% 494,341
2018-09-03 2018-08-30 10.457 46,849 +5,698 0.00% 489,884
2018-08-28 2018-08-24 10.788 41,151 -2,532 0.00% 443,952
2018-08-24 2018-08-22 10.899 43,683 -5,698 0.00% 476,098
2018-08-21 2018-08-17 10.276 49,381 +952 0.00% 507,421
2018-08-20 2018-08-16 10.243 48,429 +1,863 0.00% 496,079
2018-08-17 2018-08-15 10.549 46,566 +6,208 0.00% 491,245
2018-08-16 2018-08-14 11.113 40,358 -6,829 0.00% 448,505
2018-08-09 2018-08-07 14.673 47,187 -6,209 0.00% 692,355
2018-08-08 2018-08-06 14.640 53,396 +1,242 0.00% 781,737
2018-08-02 2018-07-31 15.397 52,154 -1,242 0.00% 803,033
2018-07-31 2018-07-27 15.639 53,396 +1,242 0.00% 835,057
2018-07-25 2018-07-23 15.413 52,154 -1,242 0.00% 803,873
2018-07-18 2018-07-16 15.365 53,396 +1,242 0.00% 820,437
2018-07-13 2018-07-11 15.977 52,154 -1,242 0.00% 833,273
2018-07-11 2018-07-09 15.703 53,396 +1,242 0.00% 838,497
2018-07-05 2018-07-03 16.106 52,154 -1,242 0.00% 839,993
2018-06-26 2018-06-22 16.396 53,396 -16,143 0.00% 875,477
2018-06-25 2018-06-21 16.493 69,539 +1,242 0.00% 1,146,876
2018-06-20 2018-06-15 17.491 68,297 -1,242 0.00% 1,194,592
2018-06-07 2018-06-05 18.071 69,539 +1,242 0.00% 1,256,636
2018-05-31 2018-05-29 18.619 68,297 -2,484 0.00% 1,271,591
2018-05-30 2018-05-28 18.522 70,781 +2,484 0.00% 1,311,000
2018-05-21 2018-05-17 17.299 68,297 +768 0.00% 1,181,492
2018-03-26 2018-03-22 18.928 67,529 -7,980 0.00% 1,278,207
2018-03-07 2018-03-05 19.352 75,509 -35,606 0.00% 1,461,234
2018-03-06 2018-03-02 19.906 111,115 -17,189 0.00% 2,211,814
2018-03-01 2018-02-27 19.352 128,304 +7,980 0.00% 2,482,912
2018-02-09 2018-02-07 18.602 120,324 -4,911 0.00% 2,238,325
2018-02-07 2018-02-05 19.580 125,235 -42,359 0.00% 2,452,081
2018-01-18 2018-01-16 19.906 167,594 +12,278 0.01% 3,336,064
2018-01-17 2018-01-15 19.059 155,316 -31,922 0.01% 2,960,103
2018-01-16 2018-01-12 19.417 187,238 +6,138 0.01% 3,635,590
2018-01-15 2018-01-11 19.026 181,100 +90,243 0.01% 3,445,609
2018-01-12 2018-01-10 18.049 90,857 -7,980 0.00% 1,639,845
2018-01-11 2018-01-09 17.951 98,837 -31,923 0.00% 1,774,213
2018-01-10 2018-01-08 18.146 130,760 +13,506 0.00% 2,372,820
2018-01-09 2018-01-05 18.049 117,254 -7,367 0.00% 2,116,275
2018-01-08 2018-01-04 17.918 124,621 +102,521 0.00% 2,232,999
2018-01-03 2017-12-29 18.179 22,100 -3,070 0.00% 401,755
2018-01-02 2017-12-28 17.918 25,170 +9,823 0.00% 451,004
2017-12-22 2017-12-20 17.625 15,347 -1,228 0.00% 270,493
2017-12-21 2017-12-19 17.625 16,575 -3,684 0.00% 292,136
2017-12-20 2017-12-18 17.430 20,259 +3,684 0.00% 353,107
2017-12-19 2017-12-15 17.593 16,575 +1,228 0.00% 291,596
2017-12-14 2017-12-12 17.299 15,347 -1,228 0.00% 265,493
2017-12-12 2017-12-08 17.104 16,575 +1,228 0.00% 283,496
2017-12-07 2017-12-05 17.169 15,347 -1,228 0.00% 263,493
2017-12-01 2017-11-29 17.071 16,575 +1,228 0.00% 282,956
2017-11-30 2017-11-28 17.071 15,347 -1,228 0.00% 261,993
2017-11-24 2017-11-22 17.397 16,575 +1,228 0.00% 288,356
2017-11-17 2017-11-15 17.658 15,347 -10,437 0.00% 270,993
2017-11-16 2017-11-14 17.658 25,784 -9,208 0.00% 455,286
2017-10-31 2017-10-27 18.049 34,992 +1,228 0.00% 631,558
2017-10-30 2017-10-26 18.179 33,764 -12,892 0.00% 613,794
2017-10-27 2017-10-25 18.212 46,656 -1,228 0.00% 849,677
2017-10-26 2017-10-24 18.049 47,884 +1,228 0.00% 864,241
2017-10-25 2017-10-23 18.342 46,656 -1,228 0.00% 855,757
2017-10-24 2017-10-20 17.495 47,884 +1,228 0.00% 837,721
2017-10-23 2017-10-19 17.267 46,656 -1,842 0.00% 805,597
2017-10-19 2017-10-17 17.006 48,498 +1,842 0.00% 824,763
2017-10-12 2017-10-10 16.680 46,656 -1,228 0.00% 778,238
2017-10-09 2017-10-04 16.208 47,884 +1,228 0.00% 776,101
2017-10-06 2017-10-03 16.273 46,656 +18,417 0.00% 759,238
2017-10-04 2017-09-29 15.964 28,239 -1,228 0.00% 450,796
2017-10-03 2017-09-28 15.964 29,467 +1,228 0.00% 470,399
2017-09-28 2017-09-26 15.931 28,239 +6,139 0.00% 449,876
2017-09-26 2017-09-22 16.241 22,100 -1,228 0.00% 358,915
2017-09-14 2017-09-12 16.550 23,328 +1,228 0.00% 386,079
2017-09-12 2017-09-08 16.485 22,100 +4,911 0.00% 364,315
2017-09-11 2017-09-07 16.976 17,189 -14,120 0.00% 291,798
2017-09-08 2017-09-06 16.877 31,309 +365 0.00% 528,401
2017-09-05 2017-09-01 17.075 30,944 -30,337 0.00% 528,361
2017-08-31 2017-08-29 17.141 61,281 -23,056 0.00% 1,050,397
2017-08-30 2017-08-28 17.305 84,337 -97,686 0.00% 1,459,492
2017-08-28 2017-08-24 17.503 182,023 -15,169 0.01% 3,185,994
2017-08-21 2017-08-17 17.404 197,192 -3,034 0.01% 3,432,001
2017-08-18 2017-08-16 17.404 200,226 -3,033 0.01% 3,484,805
2017-08-14 2017-08-10 16.976 203,259 -14,562 0.01% 3,450,493
2017-08-10 2017-08-08 17.075 217,821 +7,887 0.01% 3,719,235
2017-08-09 2017-08-07 16.811 209,934 +26,090 0.01% 3,529,207
2017-08-03 2017-08-01 16.580 183,844 +9,102 0.01% 3,048,187
2017-08-02 2017-07-31 16.811 174,742 +29,730 0.01% 2,937,593
2017-08-01 2017-07-28 16.712 145,012 +6,068 0.01% 2,423,461
2017-07-28 2017-07-26 16.976 138,944 -1,214 0.01% 2,358,692
2017-07-27 2017-07-25 16.910 140,158 +1,214 0.01% 2,370,060
2017-07-26 2017-07-24 16.679 138,944 +33,370 0.01% 2,317,472
2017-07-21 2017-07-19 16.514 105,574 +34,585 0.00% 1,743,488
2017-07-19 2017-07-17 16.366 70,989 +1,820 0.00% 1,161,808
2017-07-18 2017-07-14 16.465 69,169 +53,394 0.00% 1,138,862
2017-07-17 2017-07-13 16.465 15,775 -1,214 0.00% 259,734
2017-07-07 2017-07-05 15.657 16,989 -2,427 0.00% 266,002
2017-06-30 2017-06-28 15.839 19,416 +1,214 0.00% 307,523
2017-06-26 2017-06-22 15.921 18,202 -1,214 0.00% 289,795
2017-06-09 2017-06-07 16.218 19,416 +1,214 0.00% 314,883
2017-06-02 2017-05-31 16.399 18,202 -1,214 0.00% 298,495
2017-06-01 2017-05-29 16.201 19,416 +1,214 0.00% 314,563
2017-05-31 2017-05-26 16.567 18,202 -3,641 0.00% 301,546
2017-05-29 2017-05-25 16.550 21,843 -3,306 0.00% 361,501
2017-05-26 2017-05-24 16.450 25,149 +1,197 0.00% 413,695
2017-05-24 2017-05-22 16.617 23,952 -1,197 0.00% 398,005
2017-05-23 2017-05-19 16.450 25,149 +1,197 0.00% 413,695
2017-05-19 2017-05-17 16.700 23,952 +1,198 0.00% 400,005
2017-05-18 2017-05-16 16.700 22,754 -1,198 0.00% 379,998
2017-05-17 2017-05-15 16.583 23,952 +1,198 0.00% 397,205
2017-05-16 2017-05-12 16.700 22,754 +3,593 0.00% 379,998
2017-05-08 2017-05-04 17.301 19,161 +1,197 0.00% 331,513
2017-05-04 2017-04-28 17.569 17,964 -1,197 0.00% 315,604
2017-04-19 2017-04-13 17.903 19,161 +1,197 0.00% 343,033
2017-04-13 2017-04-11 18.003 17,964 -2,994 0.00% 323,404
2017-04-12 2017-04-10 17.936 20,958 -1,197 0.00% 375,904
2017-04-11 2017-04-07 17.569 22,155 -9,581 0.00% 389,234
2017-04-10 2017-04-06 17.635 31,736 +3,593 0.00% 559,679
2017-03-31 2017-03-29 17.602 28,143 +1,197 0.00% 495,375
2017-03-29 2017-03-27 17.535 26,946 -1,197 0.00% 472,505
2017-03-27 2017-03-23 17.869 28,143 +1,197 0.00% 502,895
2017-03-24 2017-03-22 17.869 26,946 -1,197 0.00% 481,505
2017-03-22 2017-03-20 18.036 28,143 +1,197 0.00% 507,595
2017-03-20 2017-03-16 18.270 26,946 -5,988 0.00% 492,306
2017-03-17 2017-03-15 18.337 32,934 -1,197 0.00% 603,907
2017-03-15 2017-03-13 17.869 34,131 +1,197 0.00% 609,896
2017-03-13 2017-03-09 17.802 32,934 -1,197 0.00% 586,307
2017-02-24 2017-02-22 16.700 34,131 -7,186 0.00% 569,996
2017-02-14 2017-02-10 16.500 41,317 -1,796 0.00% 681,724
2017-02-09 2017-02-07 15.832 43,113 -31,736 0.00% 682,558
2017-02-07 2017-02-03 15.682 74,849 +1,197 0.00% 1,173,748
2017-02-03 2017-02-01 15.882 73,652 -1,197 0.00% 1,169,737
2017-01-19 2017-01-17 15.464 74,849 +10,179 0.00% 1,157,498
2017-01-12 2017-01-10 14.947 64,670 +5,988 0.00% 966,605
2017-01-11 2017-01-09 14.830 58,682 -599 0.00% 870,244
2016-12-16 2016-12-14 14.346 59,281 -1,197 0.00% 850,417
2016-12-15 2016-12-13 14.362 60,478 +1,796 0.00% 868,598
2016-12-14 2016-12-12 14.596 58,682 -1,197 0.00% 856,524
2016-12-07 2016-12-05 15.147 59,879 +598 0.00% 906,995
2016-12-06 2016-12-02 15.264 59,281 +1,198 0.00% 904,867
2016-12-02 2016-11-30 15.698 58,083 -1,198 0.00% 911,801
2016-11-30 2016-11-28 15.498 59,281 +16,168 0.00% 918,727
2016-11-28 2016-11-24 15.515 43,113 +1,197 0.00% 668,878
2016-11-25 2016-11-23 15.665 41,916 -598 0.00% 656,607
2016-11-23 2016-11-21 15.715 42,514 +1,796 0.00% 668,105
2016-11-22 2016-11-18 16.032 40,718 -1,198 0.00% 652,801
2016-11-15 2016-11-11 15.899 41,916 +1,198 0.00% 666,408
2016-11-11 2016-11-09 15.949 40,718 -1,198 0.00% 649,401
2016-11-04 2016-11-02 15.331 41,916 +1,797 0.00% 642,607
2016-10-28 2016-10-26 15.932 40,119 -1,198 0.00% 639,178
2016-10-27 2016-10-25 15.832 41,317 +1,198 0.00% 654,124
2016-10-26 2016-10-24 16.316 40,119 -3,593 0.00% 654,588
2016-10-11 2016-10-06 15.949 43,712 +1,796 0.00% 697,152
2016-10-07 2016-10-05 15.615 41,916 -1,197 0.00% 654,507
2016-10-04 2016-09-30 15.398 43,113 +2,994 0.00% 663,838
2016-10-03 2016-09-29 16.734 40,119 +1,197 0.00% 671,338
2016-09-30 2016-09-28 17.168 38,922 -1,197 0.00% 668,208
2016-09-26 2016-09-22 17.368 40,119 +14,970 0.00% 696,797
2016-09-23 2016-09-21 17.001 25,149 +1,197 0.00% 427,555
2016-09-20 2016-09-15 16.583 23,952 -1,197 0.00% 397,205
2016-09-15 2016-09-13 17.001 25,149 +1,197 0.00% 427,555
2016-09-09 2016-09-07 17.791 23,952 +165 0.00% 426,137
2016-08-23 2016-08-19 17.018 23,787 -1,189 0.00% 404,801
2016-08-19 2016-08-17 16.227 24,976 -2,379 0.00% 405,296
2016-08-18 2016-08-16 16.211 27,355 -1,784 0.00% 443,441
2016-08-16 2016-08-12 15.033 29,139 -2,973 0.00% 438,060
2016-08-15 2016-08-11 14.613 32,112 +2,973 0.00% 469,255
2016-08-12 2016-08-10 14.731 29,139 +2,379 0.00% 429,240
2016-08-01 2016-07-28 14.630 26,760 +1,784 0.00% 391,496
2016-07-26 2016-07-22 14.546 24,976 -1,784 0.00% 363,296
2016-07-13 2016-07-11 13.924 26,760 +1,784 0.00% 372,596
2016-07-05 2016-06-30 14.462 24,976 -1,784 0.00% 361,196
2016-07-04 2016-06-29 13.974 26,760 +1,784 0.00% 373,946
2016-06-30 2016-06-28 13.924 24,976 -1,784 0.00% 347,756
2016-06-29 2016-06-27 13.856 26,760 +1,784 0.00% 370,796
2016-06-03 2016-06-01 14.294 24,976 -1,784 0.00% 356,996
2016-05-24 2016-05-20 13.571 26,760 +399 0.00% 363,167
2016-05-18 2016-05-16 13.708 26,361 -5,858 0.00% 361,352
2016-05-05 2016-05-03 14.544 32,219 -2,929 0.00% 468,602
2016-05-04 2016-04-29 14.886 35,148 +4,687 0.00% 523,202
2016-05-03 2016-04-28 15.330 30,461 -1,758 0.00% 466,953
2016-04-25 2016-04-21 15.398 32,219 +1,758 0.00% 496,102
2016-04-22 2016-04-20 15.688 30,461 +5,858 0.00% 477,873
2016-04-21 2016-04-19 15.347 24,603 -1,758 0.00% 377,572
2016-04-19 2016-04-15 15.295 26,361 +1,758 0.00% 403,202
2016-04-13 2016-04-11 14.578 24,603 -1,758 0.00% 358,673
2016-04-05 2016-03-31 14.783 26,361 +1,758 0.00% 389,702
2016-03-22 2016-03-18 15.091 24,603 -2,929 0.00% 371,273
2016-03-15 2016-03-11 14.493 27,532 +1,757 0.00% 399,023
2016-03-09 2016-03-07 14.971 25,775 -9,959 0.00% 385,879
2016-03-08 2016-03-04 14.800 35,734 +4,101 0.00% 528,875
2016-03-07 2016-03-03 14.766 31,633 +7,030 0.00% 467,099
2016-03-04 2016-03-02 14.578 24,603 -1,172 0.00% 358,673
2016-03-03 2016-03-01 13.810 25,775 -7,615 0.00% 355,959
2016-03-02 2016-02-29 14.118 33,390 +8,787 0.00% 471,384
2016-02-26 2016-02-24 14.100 24,603 -5,273 0.00% 346,913
2016-02-24 2016-02-22 13.930 29,876 -13,473 0.00% 416,165
2016-02-23 2016-02-19 13.827 43,349 +16,988 0.00% 599,400
2016-02-22 2016-02-18 13.913 26,361 -4,686 0.00% 366,752
2016-02-18 2016-02-16 13.008 31,047 +4,686 0.00% 403,857
2016-02-16 2016-02-12 12.189 26,361 -11,716 0.00% 321,301
2016-02-11 2016-02-04 13.657 38,077 +1,758 0.00% 520,002
2016-02-04 2016-02-02 14.647 36,319 -586 0.00% 531,954
2016-01-22 2016-01-20 14.220 36,905 +586 0.00% 524,787
2016-01-13 2016-01-11 14.544 36,319 -586 0.00% 528,234
2016-01-12 2016-01-08 15.261 36,905 +586 0.00% 563,216
2016-01-11 2016-01-07 14.766 36,319 -3,515 0.00% 536,294
2016-01-07 2016-01-05 16.081 39,834 +1,171 0.00% 640,556
2015-12-23 2015-12-21 17.054 38,663 -8,201 0.00% 659,346
2015-12-22 2015-12-18 17.344 46,864 +8,201 0.00% 812,804
2015-12-21 2015-12-17 17.958 38,663 -2,929 0.00% 694,327
2015-12-15 2015-12-11 17.924 41,592 -5,858 0.00% 745,507
2015-12-14 2015-12-10 18.471 47,450 +5,858 0.00% 876,428
2015-12-11 2015-12-09 19.017 41,592 +2,929 0.00% 790,947
2015-12-10 2015-12-08 19.495 38,663 +5,858 0.00% 753,727
2015-12-09 2015-12-07 20.109 32,805 -9,372 0.00% 659,687
2015-12-08 2015-12-04 19.802 42,177 +1,171 0.00% 835,192
2015-12-07 2015-12-03 20.382 41,006 +8,201 0.00% 835,804
2015-12-01 2015-11-27 20.178 32,805 -2,343 0.00% 661,927
2015-11-30 2015-11-26 20.178 35,148 -8,787 0.00% 709,203
2015-11-27 2015-11-25 20.109 43,935 +4,687 0.00% 883,504
2015-11-26 2015-11-24 20.485 39,248 +9,958 0.00% 803,991
2015-11-24 2015-11-20 20.485 29,290 +5,858 0.00% 600,003
2015-11-06 2015-11-04 21.441 23,432 -5,858 0.00% 502,402
2015-11-05 2015-11-03 20.997 29,290 +5,858 0.00% 615,003
2015-11-03 2015-10-30 21.407 23,432 -2,343 0.00% 501,602
2015-11-02 2015-10-29 21.338 25,775 +2,343 0.00% 549,998
2015-10-27 2015-10-23 21.816 23,432 -2,929 0.00% 511,202
2015-10-22 2015-10-19 21.851 26,361 -2,929 0.00% 576,003
2015-10-20 2015-10-16 21.680 29,290 -586 0.00% 635,003
2015-10-19 2015-10-15 21.816 29,876 +5,858 0.00% 651,787
2015-10-16 2015-10-14 20.997 24,018 -9,958 0.00% 504,306
2015-10-15 2015-10-13 19.939 33,976 -2,929 0.00% 677,435
2015-10-14 2015-10-12 19.904 36,905 +4,100 0.00% 734,575
2015-10-13 2015-10-09 19.973 32,805 -2,343 0.00% 655,207
2015-10-12 2015-10-08 19.188 35,148 +2,343 0.00% 674,403
2015-10-09 2015-10-07 19.700 32,805 +1,758 0.00% 646,247
2015-10-08 2015-10-06 19.427 31,047 -4,687 0.00% 603,135
2015-10-07 2015-10-05 19.324 35,734 -2,929 0.00% 690,527
2015-10-06 2015-10-02 18.983 38,663 +11,716 0.00% 733,927
2015-10-05 2015-09-30 18.471 26,947 -11,716 0.00% 497,726
2015-10-02 2015-09-29 18.027 38,663 -2,343 0.00% 696,967
2015-09-29 2015-09-24 18.266 41,006 +15,231 0.00% 749,003
2015-09-25 2015-09-23 18.266 25,775 -1,172 0.00% 470,798
2015-09-24 2015-09-22 18.505 26,947 +2,344 0.00% 498,646
2015-09-22 2015-09-18 18.607 24,603 -1,172 0.00% 457,791
2015-09-21 2015-09-17 18.334 25,775 +2,343 0.00% 472,558
2015-09-07 2015-09-02 17.133 23,432 +156 0.00% 401,470
2015-09-04 2015-09-01 17.288 23,276 -11,638 0.00% 402,397
2015-09-02 2015-08-31 17.426 34,914 +11,638 0.00% 608,396
2015-08-31 2015-08-27 17.975 23,276 -582 0.00% 418,397
2015-08-24 2015-08-20 17.219 23,858 -582 0.00% 410,819
2015-08-20 2015-08-18 17.907 24,440 -3,491 0.00% 437,641
2015-08-18 2015-08-14 19.282 27,931 +4,655 0.00% 538,552
2015-08-17 2015-08-13 18.663 23,276 -24,440 0.00% 434,397
2015-08-14 2015-08-12 19.350 47,716 +20,948 0.00% 923,317
2015-08-13 2015-08-11 20.828 26,768 -4,073 0.00% 557,529
2015-08-11 2015-08-07 20.725 30,841 -3,491 0.00% 639,182
2015-08-10 2015-08-06 20.553 34,332 +9,892 0.00% 705,633
2015-08-07 2015-08-05 20.313 24,440 +4,655 0.00% 496,441
2015-07-14 2015-07-10 22.581 19,785 -1,164 0.00% 446,766
2015-07-13 2015-07-09 21.138 20,949 +1,164 0.00% 442,810
2015-06-01 2015-05-28 25.434 19,785 +81 0.00% 503,221
2015-04-17 2015-04-15 25.503 19,704 -5,795 0.00% 502,520
2015-04-09 2015-04-02 23.605 25,499 -8,693 0.00% 601,914
2015-03-30 2015-03-26 21.362 34,192 +14,488 0.00% 730,416
2015-03-27 2015-03-25 21.673 19,704 -2,898 0.00% 427,040
2015-03-26 2015-03-24 20.499 22,602 -17,385 0.00% 463,328
2015-03-25 2015-03-23 20.396 39,987 +2,897 0.00% 815,570
2015-03-13 2015-03-11 19.947 37,090 -1,159 0.00% 739,843
2015-03-10 2015-03-06 20.914 38,249 -2,318 0.00% 799,922
2015-03-09 2015-03-05 20.534 40,567 -5,795 0.00% 833,000
2015-03-02 2015-02-26 19.015 46,362 +2,318 0.00% 881,594
2015-02-27 2015-02-25 19.084 44,044 -2,318 0.00% 840,556
2015-02-17 2015-02-13 18.325 46,362 +1,159 0.00% 849,594
2015-02-06 2015-02-04 18.222 45,203 +4,636 0.00% 823,675
2015-01-30 2015-01-28 19.775 40,567 -1,159 0.00% 802,200
2015-01-29 2015-01-27 19.844 41,726 +2,318 0.00% 827,998
2015-01-28 2015-01-26 20.051 39,408 -1,159 0.00% 790,161
2015-01-27 2015-01-23 19.913 40,567 +1,159 0.00% 807,800
2015-01-23 2015-01-21 19.878 39,408 +2,318 0.00% 783,361
2015-01-05 2014-12-31 19.913 37,090 +5,795 0.00% 738,563
2014-12-04 2014-12-02 20.120 31,295 +5,796 0.00% 629,649
2014-12-03 2014-12-01 19.844 25,499 +2,318 0.00% 505,995
2014-11-26 2014-11-24 20.120 23,181 +1,738 0.00% 466,397
2014-11-21 2014-11-19 19.775 21,443 -1,738 0.00% 424,029
2014-11-20 2014-11-18 19.706 23,181 -2,318 0.00% 456,797
2014-11-19 2014-11-17 19.878 25,499 -4,637 0.00% 506,875
2014-11-18 2014-11-14 19.947 30,136 -1,159 0.00% 601,130
2014-11-17 2014-11-13 19.533 31,295 -3,477 0.00% 611,289
2014-11-14 2014-11-12 18.739 34,772 +3,477 0.00% 651,605
2014-11-13 2014-11-11 18.705 31,295 -5,795 0.00% 585,368
2014-11-11 2014-11-07 18.360 37,090 -2,318 0.00% 680,963
2014-11-10 2014-11-06 18.360 39,408 +1,159 0.00% 723,521
2014-11-07 2014-11-05 18.291 38,249 -4,636 0.00% 699,602
2014-11-05 2014-11-03 18.394 42,885 -1,159 0.00% 788,837
2014-11-04 2014-10-31 18.463 44,044 +2,318 0.00% 813,196
2014-10-28 2014-10-24 18.498 41,726 -1,159 0.00% 771,838
2014-10-27 2014-10-23 18.705 42,885 -2,318 0.00% 802,157
2014-10-24 2014-10-22 18.567 45,203 +4,636 0.00% 839,275
2014-10-23 2014-10-21 18.084 40,567 -1,159 0.00% 733,600
2014-10-22 2014-10-20 17.877 41,726 -1,739 0.00% 745,919
2014-10-20 2014-10-16 17.911 43,465 -579 0.00% 778,506
2014-10-14 2014-10-10 17.601 44,044 -4,057 0.00% 775,197
2014-10-10 2014-10-08 17.877 48,101 +580 0.00% 859,882
2014-10-09 2014-10-07 18.015 47,521 +1,738 0.00% 856,073
2014-10-08 2014-10-06 17.704 45,783 -5,795 0.00% 810,544
2014-10-07 2014-10-03 17.169 51,578 +11,591 0.00% 885,549
2014-09-30 2014-09-26 18.291 39,987 -5,216 0.00% 731,391
2014-09-25 2014-09-23 18.118 45,203 +2,318 0.00% 818,995
2014-09-24 2014-09-22 18.532 42,885 -2,898 0.00% 794,757
2014-09-23 2014-09-19 18.808 45,783 -2,897 0.00% 861,104
2014-09-22 2014-09-18 18.739 48,680 +2,897 0.00% 912,232
2014-09-19 2014-09-17 18.774 45,783 +17,386 0.00% 859,524
2014-09-17 2014-09-15 18.912 28,397 -8,113 0.00% 537,042
2014-09-16 2014-09-12 19.084 36,510 -5,796 0.00% 696,774
2014-09-15 2014-09-11 19.188 42,306 +8,114 0.00% 811,767
2014-09-12 2014-09-10 18.670 34,192 +2,897 0.00% 638,376
2014-09-10 2014-09-05 18.739 31,295 +1,739 0.00% 586,448
2014-09-05 2014-09-03 18.653 29,556 +8,213 0.00% 551,308
2014-09-04 2014-09-02 18.861 21,343 -11,537 0.00% 402,551
2014-09-03 2014-09-01 18.410 32,880 +7,499 0.00% 605,331
2014-09-01 2014-08-28 18.584 25,381 -5,769 0.00% 471,672
2014-08-29 2014-08-27 18.722 31,150 -2,884 0.00% 583,201
2014-08-28 2014-08-26 18.653 34,034 -11,537 0.00% 634,836
2014-08-27 2014-08-25 18.861 45,571 +8,076 0.00% 859,516
2014-08-26 2014-08-22 18.826 37,495 +2,884 0.00% 705,894
2014-08-25 2014-08-21 18.792 34,611 -5,769 0.00% 650,399
2014-08-22 2014-08-20 18.896 40,380 -3,461 0.00% 763,008
2014-08-21 2014-08-19 18.480 43,841 -1,730 0.00% 810,166
2014-08-20 2014-08-18 18.168 45,571 +8,653 0.00% 827,916
2014-08-19 2014-08-15 18.272 36,918 -5,769 0.00% 674,552
2014-08-15 2014-08-13 18.272 42,687 +11,537 0.00% 779,961
2014-08-14 2014-08-12 18.757 31,150 -8,653 0.00% 584,281
2014-08-13 2014-08-11 18.272 39,803 +8,653 0.00% 727,265
2014-08-07 2014-08-05 18.202 31,150 +11,537 0.00% 567,001
2014-08-06 2014-08-04 18.514 19,613 +5,769 0.00% 363,121
2014-06-24 2014-06-20 18.653 13,844 -1,731 0.00% 258,232
2014-06-17 2014-06-13 18.341 15,575 +1,731 0.00% 285,660
2014-06-12 2014-06-10 18.549 13,844 -577 0.00% 256,792
2014-06-10 2014-06-06 18.272 14,421 -8,653 0.00% 263,495
2014-06-09 2014-06-05 18.237 23,074 +5,768 0.00% 420,799
2014-06-05 2014-06-03 18.306 17,306 -576 0.00% 316,809
2014-05-27 2014-05-23 17.405 17,882 -2,308 0.00% 311,233
2014-05-26 2014-05-22 17.023 20,190 +2,308 0.00% 343,704
2014-05-20 2014-05-16 16.226 17,882 +2,307 0.00% 290,154
2014-05-19 2014-05-15 16.226 15,575 +2,884 0.00% 252,720
2014-05-14 2014-05-12 16.139 12,691 -5,768 0.00% 204,825
2014-05-13 2014-05-09 15.394 18,459 +5,768 0.00% 284,156
2014-05-07 2014-05-02 17.231 12,691 -2,884 0.00% 218,685
2014-05-05 2014-04-30 16.937 15,575 +2,884 0.00% 263,797
2014-05-02 2014-04-29 17.338 12,691 +66 0.00% 220,037
2014-04-29 2014-04-25 17.983 12,625 -2,870 0.00% 227,032
2014-04-25 2014-04-23 18.296 15,495 +2,870 0.00% 283,503
2014-04-24 2014-04-22 18.122 12,625 -5,739 0.00% 228,792
2014-04-23 2014-04-17 17.808 18,364 -2,870 0.00% 327,035
2014-04-22 2014-04-16 17.530 21,234 +2,870 0.00% 372,225
2014-04-16 2014-04-14 17.774 18,364 -1,148 0.00% 326,395
2014-04-15 2014-04-11 18.296 19,512 +574 0.00% 356,999
2014-04-14 2014-04-10 18.749 18,938 -574 0.00% 355,077
2014-04-10 2014-04-08 17.669 19,512 +5,165 0.00% 344,759
2014-04-07 2014-04-03 18.610 14,347 +574 0.00% 266,998
2014-04-04 2014-04-02 19.063 13,773 -1,148 0.00% 262,556
2014-04-02 2014-03-31 18.505 14,921 -1,148 0.00% 276,121
2014-03-31 2014-03-27 17.704 16,069 +574 0.00% 284,485
2014-03-25 2014-03-21 18.401 15,495 +1,722 0.00% 285,123
2014-03-24 2014-03-20 19.272 13,773 +574 0.00% 265,436
2014-03-20 2014-03-18 19.621 13,199 -1,148 0.00% 258,974
2014-03-18 2014-03-14 19.551 14,347 +1,148 0.00% 280,498
2014-03-07 2014-03-05 20.178 13,199 -3,444 0.00% 266,334
2014-03-05 2014-03-03 19.865 16,643 -2,869 0.00% 330,608
2014-03-04 2014-02-28 19.795 19,512 -1,722 0.00% 386,239
2014-03-03 2014-02-27 19.481 21,234 -3,443 0.00% 413,666
2014-02-18 2014-02-14 18.959 24,677 -1,148 0.00% 467,840
2014-02-13 2014-02-11 18.018 25,825 +1,148 0.00% 465,304
2014-02-12 2014-02-10 17.669 24,677 -1,722 0.00% 436,020
2014-02-11 2014-02-07 17.774 26,399 +4,018 0.00% 469,206
2014-01-21 2014-01-17 19.307 22,381 -1,148 0.00% 432,111
2014-01-09 2014-01-07 18.296 23,529 -37,877 0.00% 430,496
2014-01-08 2014-01-06 18.157 61,406 +35,581 0.00% 1,114,948
2014-01-07 2014-01-03 18.993 25,825 +4,017 0.00% 490,505
2014-01-06 2014-01-02 19.865 21,808 +5,739 0.00% 433,208
2014-01-03 2013-12-31 18.087 16,069 +3,444 0.00% 290,645
2013-12-19 2013-12-17 16.258 12,625 +1,147 0.00% 205,253
2013-12-13 2013-12-11 16.380 11,478 -1,147 0.00% 188,005
2013-12-03 2013-11-29 15.055 12,625 -1,722 0.00% 190,073
2013-11-29 2013-11-27 14.533 14,347 -1,148 0.00% 208,499
2013-11-28 2013-11-26 13.748 15,495 -4,591 0.00% 213,032
2013-11-27 2013-11-25 13.661 20,086 +4,591 0.00% 274,401
2013-11-26 2013-11-22 13.801 15,495 -4,591 0.00% 213,842
2013-11-25 2013-11-21 13.696 20,086 +1,148 0.00% 275,101
2013-11-22 2013-11-20 13.888 18,938 -574 0.00% 263,008
2013-11-20 2013-11-18 13.330 19,512 +3,443 0.00% 260,099
2013-11-11 2013-11-07 13.017 16,069 +1,148 0.00% 209,163
2013-11-08 2013-11-06 13.243 14,921 -1,148 0.00% 197,600
2013-11-07 2013-11-05 13.383 16,069 -1,721 0.00% 215,043
2013-11-06 2013-11-04 13.069 17,790 +1,147 0.00% 232,495
2013-11-01 2013-10-30 13.243 16,643 -2,295 0.00% 220,405
2013-10-31 2013-10-29 12.703 18,938 +1,148 0.00% 240,568
2013-10-29 2013-10-25 13.226 17,790 -1,148 0.00% 235,285
2013-10-25 2013-10-23 12.755 18,938 -1,148 0.00% 241,558
2013-10-24 2013-10-22 13.226 20,086 -1,148 0.00% 265,651
2013-10-23 2013-10-21 13.261 21,234 -5,739 0.00% 281,574
2013-10-22 2013-10-18 12.790 26,973 +5,739 0.00% 344,986
2013-10-18 2013-10-16 12.494 21,234 -6,886 0.00% 265,294
2013-10-17 2013-10-15 12.354 28,120 +1,147 0.00% 347,406
2013-10-16 2013-10-11 12.651 26,973 -5,164 0.00% 341,226
2013-10-15 2013-10-10 12.389 32,137 +2,295 0.00% 398,154
2013-10-11 2013-10-09 12.494 29,842 -6,313 0.00% 372,841
2013-10-10 2013-10-08 11.884 36,155 +2,296 0.00% 429,664
2013-10-08 2013-10-04 11.710 33,859 +1,148 0.00% 396,479
2013-10-04 2013-10-02 11.797 32,711 +2,869 0.00% 385,886
2013-10-03 2013-09-30 11.936 29,842 -4,591 0.00% 356,201
2013-10-02 2013-09-27 11.623 34,433 +2,869 0.00% 400,200
2013-09-30 2013-09-26 11.657 31,564 -573 0.00% 367,955
2013-09-27 2013-09-25 11.779 32,137 -3,444 0.00% 378,554
2013-09-26 2013-09-24 11.779 35,581 +5,739 0.00% 419,123
2013-09-25 2013-09-23 11.988 29,842 -574 0.00% 357,761
2013-09-24 2013-09-19 11.745 30,416 +4,591 0.00% 357,222
2013-09-18 2013-09-16 11.832 25,825 +3,444 0.00% 305,553
2013-09-17 2013-09-13 11.588 22,381 +1,147 0.00% 259,345
2013-09-16 2013-09-12 11.867 21,234 +1,148 0.00% 251,974
2013-09-13 2013-09-11 12.041 20,086 -2,869 0.00% 241,851
2013-09-12 2013-09-10 11.849 22,955 +2,869 0.00% 271,996
2013-09-04 2013-09-02 12.320 20,086 +1,148 0.00% 247,451
2013-09-02 2013-08-29 12.573 18,938 -2,870 0.00% 238,099
2013-08-30 2013-08-28 12.170 21,808 +1,820 0.00% 265,399
2013-08-21 2013-08-19 12.257 19,988 -1,713 0.00% 245,000
2013-08-16 2013-08-13 12.748 21,701 +2,855 0.00% 276,637
2013-08-15 2013-08-12 12.573 18,846 -3,426 0.00% 236,942
2013-08-13 2013-08-09 12.187 22,272 -3,427 0.00% 271,436
2013-08-12 2013-08-08 11.627 25,699 +7,995 0.00% 298,801
2013-07-30 2013-07-26 12.450 17,704 +1,714 0.00% 220,414
2013-07-18 2013-07-16 12.082 15,990 -15,991 0.00% 193,195
2013-07-17 2013-07-15 11.802 31,981 +15,991 0.00% 377,442
2013-07-15 2013-07-11 11.119 15,990 -1,714 0.00% 177,795
2013-07-12 2013-07-10 10.646 17,704 +1,714 0.00% 188,484
2013-06-28 2013-06-26 9.998 15,990 -2,285 0.00% 159,876
2013-06-27 2013-06-25 9.351 18,275 +2,285 0.00% 170,882
2013-06-26 2013-06-24 9.596 15,990 -5,711 0.00% 153,436
2013-06-19 2013-06-17 10.419 21,701 -2,285 0.00% 226,097
2013-06-18 2013-06-14 9.876 23,986 +2,285 0.00% 236,884
2013-06-17 2013-06-13 10.121 21,701 -2,285 0.00% 219,637
2013-06-13 2013-06-10 9.893 23,986 -1,713 0.00% 237,304
2013-06-11 2013-06-07 10.174 25,699 -2,284 0.00% 261,451
2013-06-10 2013-06-06 10.156 27,983 -2,285 0.00% 284,198
2013-06-07 2013-06-05 10.629 30,268 +1,143 0.00% 321,715
2013-06-06 2013-06-04 10.962 29,125 -5,140 0.00% 319,256
2013-06-05 2013-06-03 11.032 34,265 -2,285 0.00% 377,998
2013-06-04 2013-05-31 10.997 36,550 +5,140 0.00% 401,925
2013-06-03 2013-05-30 11.049 31,410 +5,140 0.00% 347,053
2013-05-31 2013-05-29 10.979 26,270 -2,284 0.00% 288,420
2013-05-30 2013-05-28 11.067 28,554 -2,285 0.00% 315,997
2013-05-22 2013-05-20 11.347 30,839 -1,713 0.00% 349,924
2013-05-21 2013-05-16 10.716 32,552 +1,713 0.00% 348,841
2013-05-20 2013-05-15 10.471 30,839 +2,285 0.00% 322,924
2013-05-16 2013-05-14 10.401 28,554 +4,568 0.00% 296,997
2013-05-15 2013-05-13 10.769 23,986 +2,285 0.00% 258,304
2013-05-03 2013-04-30 10.539 21,701 +104 0.00% 228,711
2013-04-12 2013-04-10 9.853 21,597 -2,274 0.00% 212,796
2013-04-03 2013-03-28 9.800 23,871 +2,274 0.00% 233,941
2013-04-02 2013-03-27 10.117 21,597 -2,274 0.00% 218,496
2013-03-28 2013-03-26 9.888 23,871 +2,274 0.00% 236,041
2013-03-18 2013-03-14 9.431 21,597 -5,684 0.00% 203,676
2013-03-15 2013-03-13 8.885 27,281 +5,684 0.00% 242,400
2013-02-06 2013-02-04 7.935 21,597 -2,842 0.00% 171,377
2013-02-01 2013-01-30 7.601 24,439 -569 0.00% 185,758
2013-01-29 2013-01-25 7.513 25,008 +3,411 0.00% 187,883
2013-01-17 2013-01-15 7.742 21,597 -5,684 0.00% 167,197
2013-01-16 2013-01-14 7.935 27,281 -15,914 0.00% 216,480
2013-01-15 2013-01-11 7.284 43,195 -11,367 0.00% 314,641
2013-01-14 2013-01-10 7.038 54,562 -9,094 0.00% 384,000
2013-01-11 2013-01-09 6.827 63,656 +5,684 0.00% 434,563
2013-01-09 2013-01-07 6.915 57,972 +9,094 0.00% 400,860
2013-01-03 2012-12-31 6.897 48,878 -5,684 0.00% 337,117
2012-12-27 2012-12-20 6.774 54,562 -2,842 0.00% 369,600
2012-12-20 2012-12-18 6.739 57,404 +5,684 0.00% 386,832
2012-12-19 2012-12-17 6.985 51,720 -5,684 0.00% 361,269
2012-12-14 2012-12-12 6.897 57,404 -5,683 0.00% 395,922
2012-12-13 2012-12-11 6.792 63,087 -5,115 0.00% 428,458
2012-12-12 2012-12-10 6.721 68,202 +5,115 0.00% 458,397
2012-12-11 2012-12-07 6.756 63,087 -5,684 0.00% 426,238
2012-12-10 2012-12-06 6.668 68,771 +8,526 0.00% 458,591
2012-12-05 2012-12-03 6.633 60,245 -8,526 0.00% 399,617
2012-12-04 2012-11-30 6.492 68,771 +5,684 0.00% 446,491
2012-11-29 2012-11-27 6.545 63,087 +25,576 0.00% 412,918
2012-11-27 2012-11-23 6.950 37,511 -5,684 0.00% 260,698
2012-11-26 2012-11-22 6.862 43,195 -11,935 0.00% 296,401
2012-11-22 2012-11-20 6.563 55,130 -4,547 0.00% 361,808
2012-11-21 2012-11-19 6.510 59,677 -1,137 0.00% 388,499
2012-11-19 2012-11-15 6.598 60,814 +5,684 0.00% 401,251
2012-11-14 2012-11-12 6.686 55,130 +5,683 0.00% 368,598
2012-11-12 2012-11-08 6.704 49,447 +5,684 0.00% 331,472
2012-11-09 2012-11-07 6.809 43,763 +11,367 0.00% 297,988
2012-11-07 2012-11-05 6.827 32,396 +5,683 0.00% 221,159
2012-11-06 2012-11-02 6.844 26,713 +3,411 0.00% 182,833
2012-11-05 2012-11-01 7.020 23,302 -5,684 0.00% 163,587
2012-11-02 2012-10-31 7.020 28,986 -6,820 0.00% 203,490
2012-10-31 2012-10-29 6.774 35,806 +13,072 0.00% 242,548
2012-10-30 2012-10-26 6.967 22,734 -5,684 0.00% 158,399
2012-10-29 2012-10-25 6.950 28,418 -1,705 0.00% 197,502
2012-10-26 2012-10-24 7.055 30,123 +2,274 0.00% 212,532
2012-10-25 2012-10-22 7.020 27,849 -3,979 0.00% 195,508
2012-10-24 2012-10-19 6.967 31,828 +2,842 0.00% 221,761
2012-10-22 2012-10-18 7.143 28,986 -5,684 0.00% 207,060
2012-10-19 2012-10-17 6.932 34,670 +3,411 0.00% 240,343
2012-10-16 2012-10-12 6.985 31,259 +2,273 0.00% 218,347
2012-10-15 2012-10-11 7.003 28,986 -2,842 0.00% 202,980
2012-10-12 2012-10-10 7.020 31,828 +2,842 0.00% 223,441
2012-10-11 2012-10-09 7.073 28,986 -2,842 0.00% 205,020
2012-10-09 2012-10-05 7.108 31,828 +5,684 0.00% 226,241
2012-09-28 2012-09-26 7.003 26,144 -1,137 0.00% 183,078
2012-09-27 2012-09-25 7.038 27,281 -11,367 0.00% 192,000
2012-09-25 2012-09-21 6.704 38,648 -2,273 0.00% 259,080
2012-09-24 2012-09-20 6.686 40,921 -1,706 0.00% 273,614
2012-09-21 2012-09-19 6.775 42,627 -1,352 0.00% 288,801
2012-09-18 2012-09-14 6.793 43,979 +7,894 0.00% 298,741
2012-09-17 2012-09-13 6.793 36,085 +5,638 0.00% 245,119
2012-09-14 2012-09-12 6.757 30,447 +4,511 0.00% 205,741
2012-09-12 2012-09-10 6.917 25,936 -23,681 0.00% 179,398
2012-09-11 2012-09-07 6.846 49,617 -1,128 0.00% 339,679
2012-09-10 2012-09-06 6.651 50,745 -2,255 0.00% 337,501
2012-09-07 2012-09-05 6.651 53,000 +11,277 0.00% 352,499
2012-09-06 2012-09-04 6.686 41,723 +15,787 0.00% 278,977
2012-09-05 2012-09-03 6.740 25,936 -15,787 0.00% 174,799
2012-09-04 2012-08-31 6.740 41,723 +4,510 0.00% 281,197
2012-08-31 2012-08-29 6.669 37,213 +11,277 0.00% 248,161
2012-08-29 2012-08-27 6.899 25,936 +5,638 0.00% 178,938
2012-08-08 2012-08-06 7.272 20,298 -4,511 0.00% 147,601
2012-07-31 2012-07-27 7.183 24,809 -10,149 0.00% 178,203
2012-07-25 2012-07-23 6.899 34,958 +10,149 0.00% 241,183
2012-07-19 2012-07-17 7.591 24,809 -18,606 0.00% 188,323
2012-07-17 2012-07-13 7.094 43,415 +12,968 0.00% 308,000
2012-07-10 2012-07-06 6.917 30,447 -5,638 0.00% 210,601
2012-06-14 2012-06-12 6.686 36,085 -5,638 0.00% 241,279
2012-06-11 2012-06-07 6.899 41,723 -3,947 0.00% 287,857
2012-06-08 2012-06-06 6.598 45,670 -2,819 0.00% 301,318
2012-06-06 2012-06-04 6.137 48,489 -2,820 0.00% 297,557
2012-06-05 2012-06-01 6.208 51,309 +2,820 0.00% 318,502
2012-05-24 2012-05-22 5.888 48,489 -2,820 0.00% 285,517
2012-05-15 2012-05-11 5.977 51,309 +2,820 0.00% 306,672
2012-05-10 2012-05-08 6.225 48,489 -2,820 0.00% 301,857
2012-05-09 2012-05-07 6.030 51,309 +2,820 0.00% 309,402
2012-05-08 2012-05-04 6.385 48,489 -2,820 0.00% 309,597
2012-05-07 2012-05-03 6.261 51,309 +2,820 0.00% 321,232
2012-05-02 2012-04-27 6.296 48,489 -11,277 0.00% 305,297
2012-04-30 2012-04-26 6.332 59,766 -2,819 0.00% 378,420
2012-04-26 2012-04-24 5.871 62,585 +2,819 0.00% 367,409
2012-04-25 2012-04-23 5.888 59,766 +11,277 0.00% 351,920
2012-04-24 2012-04-20 6.545 48,489 -2,820 0.00% 317,337
2012-04-20 2012-04-18 5.879 51,309 +3,184 0.00% 301,657
2012-04-18 2012-04-16 5.969 48,125 -5,596 0.00% 287,237
2012-04-17 2012-04-13 5.808 53,721 +5,596 0.00% 311,998
2012-04-16 2012-04-12 6.237 48,125 +1,678 0.00% 300,137
2012-04-13 2012-04-11 6.058 46,447 +2,239 0.00% 281,372
2012-04-12 2012-04-10 6.290 44,208 +4,477 0.00% 278,079
2012-03-23 2012-03-21 6.272 39,731 -5,596 0.00% 249,207
2012-03-12 2012-03-08 6.773 45,327 -2,798 0.00% 306,987
2012-03-09 2012-03-07 6.380 48,125 +2,798 0.00% 307,017
2012-03-01 2012-02-28 6.469 45,327 -2,798 0.00% 293,217
2012-02-29 2012-02-27 6.326 48,125 +2,798 0.00% 304,437
2012-02-22 2012-02-20 6.380 45,327 -5,596 0.00% 289,167
2012-02-09 2012-02-07 5.718 50,923 -2,798 0.00% 291,198
2012-02-07 2012-02-03 5.861 53,721 -5,596 0.00% 314,878
2012-02-02 2012-01-31 5.951 59,317 -16,788 0.00% 352,978
2012-01-31 2012-01-27 5.933 76,105 +2,798 0.00% 451,518
2012-01-30 2012-01-26 6.147 73,307 -2,798 0.00% 450,638
2012-01-27 2012-01-20 5.915 76,105 -8,394 0.00% 450,158
2012-01-26 2012-01-19 5.611 84,499 -2,798 0.00% 474,138
2012-01-20 2012-01-18 5.236 87,297 +2,798 0.00% 457,079
2012-01-18 2012-01-16 5.200 84,499 +2,798 0.00% 439,409
2012-01-16 2012-01-12 5.272 81,701 +2,798 0.00% 430,698
2011-12-15 2011-12-13 4.896 78,903 -2,798 0.00% 386,339
2011-12-14 2011-12-12 4.968 81,701 -2,798 0.00% 405,879
2011-12-06 2011-12-02 5.468 84,499 -61,556 0.00% 462,058
2011-12-05 2011-12-01 5.397 146,055 +16,788 0.01% 788,220
2011-12-02 2011-11-30 5.397 129,267 -11,192 0.01% 697,619
2011-11-30 2011-11-28 5.093 140,459 -44,768 0.01% 715,350
2011-11-29 2011-11-25 4.843 185,227 +22,384 0.01% 897,010
2011-11-24 2011-11-22 4.825 162,843 -13,990 0.01% 785,700
2011-11-23 2011-11-21 4.575 176,833 +11,192 0.01% 808,960
2011-11-22 2011-11-18 4.807 165,641 +13,990 0.01% 796,240
2011-11-21 2011-11-17 4.914 151,651 +27,980 0.01% 745,250
2011-11-17 2011-11-15 4.825 123,671 +39,172 0.01% 596,699
2011-11-14 2011-11-10 4.021 84,499 -10,073 0.00% 339,749
2011-11-10 2011-11-08 4.110 94,572 +8,394 0.00% 388,700
2011-11-01 2011-10-28 4.253 86,178 +2,798 0.00% 366,520
2011-10-31 2011-10-27 4.217 83,380 -5,596 0.00% 351,640
2011-10-27 2011-10-25 3.628 88,976 +4,477 0.00% 322,770
2011-10-25 2011-10-21 3.360 84,499 -2,798 0.00% 283,879
2011-10-21 2011-10-19 3.288 87,297 -4,477 0.00% 287,039
2011-10-20 2011-10-18 3.199 91,774 +7,275 0.00% 293,560
2011-10-19 2011-10-17 3.663 84,499 +2,798 0.00% 309,549
2011-10-11 2011-10-07 3.270 81,701 -2,798 0.00% 267,179
2011-10-10 2011-10-06 3.056 84,499 +2,798 0.00% 258,209
2011-10-06 2011-10-03 3.002 81,701 -3,917 0.00% 245,279
2011-10-04 2011-09-30 3.288 85,618 -5,596 0.00% 281,518
2011-10-03 2011-09-28 3.217 91,214 -6,716 0.00% 293,399
2011-09-30 2011-09-27 3.127 97,930 +6,716 0.00% 306,251
2011-09-27 2011-09-23 3.324 91,214 +5,596 0.00% 303,178
2011-09-23 2011-09-21 3.951 85,618 +803 0.00% 338,244
2011-09-19 2011-09-15 4.221 84,815 -11,086 0.00% 358,022
2011-09-15 2011-09-12 4.366 95,901 +2,771 0.00% 418,658
2011-09-12 2011-09-08 4.546 93,130 -5,543 0.00% 423,361
2011-09-08 2011-09-06 4.528 98,673 -2,772 0.00% 446,779
2011-09-02 2011-08-31 4.853 101,445 +2,772 0.00% 492,271
2011-09-01 2011-08-30 4.835 98,673 -16,630 0.00% 477,039
2011-08-31 2011-08-29 4.835 115,303 -2,772 0.01% 557,438
2011-08-30 2011-08-26 4.762 118,075 +2,772 0.01% 562,319
2011-08-23 2011-08-19 4.347 115,303 -2,772 0.01% 501,278
2011-08-18 2011-08-16 4.726 118,075 +2,772 0.01% 558,059
2011-08-11 2011-08-09 4.347 115,303 -2,772 0.01% 501,278
2011-08-10 2011-08-08 4.582 118,075 +2,772 0.01% 541,019
2011-07-25 2011-07-21 5.340 115,303 -2,772 0.01% 615,678
2011-07-19 2011-07-15 5.430 118,075 +2,772 0.01% 641,129
2011-07-15 2011-07-13 5.430 115,303 +3,880 0.01% 626,078
2011-07-14 2011-07-12 5.484 111,423 -3,880 0.01% 611,040
2011-07-12 2011-07-08 5.718 115,303 +2,771 0.01% 659,357
2011-07-05 2011-06-30 5.484 112,532 +2,772 0.01% 617,122
2011-06-28 2011-06-24 5.412 109,760 -2,772 0.01% 594,000
2011-06-27 2011-06-23 5.322 112,532 +2,772 0.01% 598,851
2011-06-24 2011-06-22 5.412 109,760 -4,435 0.01% 594,000
2011-06-23 2011-06-21 5.286 114,195 +1,663 0.01% 603,581
2011-06-20 2011-06-16 5.592 112,532 +2,772 0.01% 629,302
2011-05-27 2011-05-25 5.628 109,760 +11,087 0.01% 617,760
2011-05-26 2011-05-24 5.845 98,673 -11,087 0.00% 576,719
2011-05-24 2011-05-20 6.097 109,760 -2,772 0.01% 669,240
2011-05-17 2011-05-13 6.296 112,532 +5,544 0.01% 708,472
2011-05-16 2011-05-12 6.260 106,988 +5,543 0.01% 669,708
2011-05-13 2011-05-11 6.422 101,445 +2,772 0.01% 651,481
2011-05-09 2011-05-05 6.350 98,673 +6,652 0.00% 626,559
2011-04-29 2011-04-27 6.602 92,021 +2,772 0.00% 607,560
2011-04-14 2011-04-12 6.765 89,249 +11,087 0.00% 603,748
2011-04-12 2011-04-08 7.063 78,162 -10,740 0.00% 552,048
2011-04-07 2011-04-04 6.846 88,902 -2,208 0.00% 608,583
2011-04-06 2011-04-01 6.791 91,110 +2,208 0.00% 618,748
2011-04-04 2011-03-31 6.864 88,902 -5,521 0.00% 610,193
2011-04-01 2011-03-30 6.809 94,423 +5,521 0.00% 642,957
2011-03-31 2011-03-29 6.918 88,902 +11,044 0.00% 615,023
2011-03-30 2011-03-28 6.719 77,858 -1,104 0.00% 523,111
2011-03-29 2011-03-25 6.954 78,962 -9,940 0.00% 549,118
2011-03-24 2011-03-22 6.990 88,902 -2,208 0.00% 621,463
2011-03-23 2011-03-21 6.791 91,110 +3,313 0.00% 618,748
2011-03-22 2011-03-18 6.719 87,797 -3,313 0.00% 589,889
2011-03-21 2011-03-17 6.556 91,110 +3,313 0.00% 597,298
2011-03-18 2011-03-16 6.827 87,797 +6,074 0.00% 599,429
2011-03-17 2011-03-15 6.610 81,723 -1,105 0.00% 540,199
2011-03-16 2011-03-14 6.864 82,828 +12,148 0.00% 568,503
2011-03-15 2011-03-11 7.009 70,680 +8,835 0.00% 495,363
2011-03-14 2011-03-10 7.153 61,845 -11,043 0.00% 442,403
2011-03-11 2011-03-09 7.153 72,888 +5,522 0.00% 521,398
2011-03-09 2011-03-07 7.153 67,366 -5,522 0.00% 481,897
2011-03-08 2011-03-04 7.153 72,888 -9,387 0.00% 521,398
2011-03-07 2011-03-03 6.936 82,275 +5,521 0.00% 570,667
2011-03-02 2011-02-28 6.664 76,754 -2,208 0.00% 511,523
2011-02-28 2011-02-24 6.121 78,962 +5,522 0.00% 483,338
2011-02-25 2011-02-23 6.465 73,440 -2,209 0.00% 474,807
2011-02-18 2011-02-16 6.755 75,649 +6,074 0.00% 511,009
2011-02-16 2011-02-14 7.009 69,575 -7,179 0.00% 487,619
2011-02-15 2011-02-11 6.664 76,754 +5,522 0.00% 511,523
2011-02-11 2011-02-09 6.954 71,232 +7,179 0.00% 495,362
2011-02-09 2011-02-07 7.117 64,053 -5,522 0.00% 455,878
2011-01-28 2011-01-26 6.972 69,575 -1,657 0.00% 485,099
2011-01-27 2011-01-25 6.900 71,232 -3,865 0.00% 491,492
2011-01-24 2011-01-20 7.117 75,097 +5,522 0.00% 534,480
2011-01-21 2011-01-19 7.298 69,575 -2,761 0.00% 507,779
2011-01-20 2011-01-18 7.063 72,336 -1,104 0.00% 510,900
2011-01-19 2011-01-17 7.045 73,440 -1,105 0.00% 517,367
2011-01-17 2011-01-13 7.190 74,545 -30,922 0.00% 535,951
2011-01-14 2011-01-12 7.298 105,467 -2,209 0.01% 769,729
2011-01-13 2011-01-11 7.353 107,676 +2,761 0.01% 791,701
2011-01-11 2011-01-07 7.316 104,915 +1,104 0.01% 767,601
2011-01-10 2011-01-06 7.443 103,811 +24,297 0.01% 772,683
2011-01-07 2011-01-05 7.624 79,514 -22,088 0.00% 606,237
2011-01-06 2011-01-04 7.570 101,602 +23,192 0.01% 769,122
2011-01-05 2011-01-03 7.461 78,410 +9,939 0.00% 585,039
2010-12-29 2010-12-24 7.389 68,471 -5,522 0.00% 505,922
2010-12-28 2010-12-22 7.298 73,993 -20,430 0.00% 540,023
2010-12-23 2010-12-21 7.063 94,423 +22,087 0.00% 666,897
2010-12-22 2010-12-20 7.190 72,336 -6,626 0.00% 520,070
2010-12-21 2010-12-17 7.371 78,962 +6,626 0.00% 582,008
2010-12-17 2010-12-15 7.479 72,336 -21,535 0.00% 541,030
2010-12-15 2010-12-13 7.606 93,871 +2,209 0.00% 713,998
2010-12-14 2010-12-10 7.534 91,662 +14,356 0.00% 690,556
2010-12-10 2010-12-08 7.606 77,306 +14,357 0.00% 588,002
2010-12-08 2010-12-06 7.986 62,949 -6,626 0.00% 502,740
2010-12-07 2010-12-03 8.005 69,575 +1,104 0.00% 556,919
2010-12-03 2010-12-01 7.896 68,471 +5,522 0.00% 540,642
2010-12-02 2010-11-30 7.860 62,949 -26,505 0.00% 494,760
2010-12-01 2010-11-29 7.660 89,454 -5,522 0.00% 685,262
2010-11-30 2010-11-26 7.516 94,976 -8,835 0.00% 713,803
2010-11-29 2010-11-25 7.479 103,811 -11,043 0.01% 776,444
2010-11-26 2010-11-24 7.407 114,854 +11,043 0.01% 850,718
2010-11-25 2010-11-23 7.461 103,811 -2,208 0.01% 774,563
2010-11-24 2010-11-22 7.733 106,019 +20,983 0.01% 819,838
2010-11-23 2010-11-19 7.823 85,036 +1,104 0.00% 665,278
2010-11-19 2010-11-17 7.298 83,932 -3,313 0.00% 612,561
2010-11-18 2010-11-16 7.371 87,245 -16,566 0.00% 643,060
2010-11-17 2010-11-15 7.606 103,811 +30,923 0.01% 789,604
2010-11-16 2010-11-12 7.878 72,888 -40,862 0.00% 574,198
2010-11-15 2010-11-11 8.005 113,750 -6,626 0.01% 910,521
2010-11-10 2010-11-08 8.149 120,376 +27,609 0.01% 981,000
2010-11-09 2010-11-05 7.896 92,767 -35,892 0.00% 732,481
2010-11-08 2010-11-04 7.860 128,659 +11,044 0.01% 1,011,222
2010-11-05 2010-11-03 7.769 117,615 -42,518 0.01% 913,769
2010-11-04 2010-11-02 7.588 160,133 +25,952 0.01% 1,215,098
2010-11-03 2010-11-01 7.679 134,181 -3,865 0.01% 1,030,323
2010-10-29 2010-10-27 7.425 138,046 +3,865 0.01% 1,025,001
2010-10-28 2010-10-26 7.679 134,181 -14,909 0.01% 1,030,323
2010-10-27 2010-10-25 7.679 149,090 +7,731 0.01% 1,144,803
2010-10-26 2010-10-22 7.660 141,359 -8,835 0.01% 1,082,880
2010-10-25 2010-10-21 7.570 150,194 +45,279 0.01% 1,136,960
2010-10-22 2010-10-20 7.516 104,915 +3,313 0.01% 788,501
2010-10-21 2010-10-19 7.715 101,602 +8,283 0.01% 783,842
2010-10-20 2010-10-18 7.534 93,319 +5,522 0.00% 703,040
2010-10-19 2010-10-15 7.842 87,797 -16,566 0.00% 688,468
2010-10-13 2010-10-11 6.990 104,363 +14,909 0.01% 729,542
2010-10-12 2010-10-08 7.081 89,454 -3,865 0.00% 633,422
2010-10-08 2010-10-06 7.045 93,319 +1,657 0.00% 657,410
2010-10-07 2010-10-05 6.900 91,662 +18,774 0.00% 632,457
2010-10-06 2010-10-04 7.316 72,888 -11,596 0.00% 533,278
2010-10-05 2010-09-30 7.027 84,484 +2,761 0.00% 593,639
2010-10-04 2010-09-29 7.009 81,723 -16,566 0.00% 572,759
2010-09-30 2010-09-28 6.773 98,289 +8,283 0.00% 665,722
2010-09-29 2010-09-27 6.918 90,006 -41,966 0.00% 622,660
2010-09-27 2010-09-22 6.501 131,972 +9,387 0.01% 858,011
2010-09-24 2010-09-21 6.556 122,585 +12,700 0.01% 803,641
2010-09-22 2010-09-20 6.447 109,885 +11,044 0.01% 708,443
2010-09-16 2010-09-14 6.465 98,841 +6,626 0.00% 639,036
2010-09-15 2010-09-13 6.647 92,215 +11,272 0.00% 612,944
2010-09-14 2010-09-10 6.647 80,943 -22,025 0.00% 538,020
2010-09-13 2010-09-09 6.556 102,968 -38,545 0.01% 675,068
2010-09-10 2010-09-08 6.393 141,513 +3,855 0.01% 904,643
2010-09-09 2010-09-07 6.447 137,658 +16,519 0.01% 887,499
2010-09-08 2010-09-06 6.374 121,139 -5,506 0.01% 772,199
2010-09-07 2010-09-03 6.356 126,645 +5,506 0.01% 804,997
2010-09-03 2010-09-01 6.266 121,139 +13,215 0.01% 758,999
2010-09-01 2010-08-30 6.302 107,924 -11,013 0.01% 680,120
2010-08-31 2010-08-27 6.229 118,937 +33,038 0.01% 740,882
2010-08-27 2010-08-25 6.502 85,899 -43,500 0.00% 558,482
2010-08-26 2010-08-24 6.393 129,399 +22,026 0.01% 827,202
2010-08-25 2010-08-23 6.538 107,373 +3,303 0.01% 701,998
2010-08-24 2010-08-20 6.447 104,070 +7,159 0.01% 670,953
2010-08-23 2010-08-19 6.520 96,911 +16,519 0.00% 631,838
2010-08-18 2010-08-16 6.665 80,392 -11,013 0.00% 535,818
2010-08-17 2010-08-13 6.574 91,405 -11,013 0.00% 600,920
2010-08-11 2010-08-09 6.538 102,418 +4,405 0.01% 669,602
2010-08-10 2010-08-06 6.538 98,013 +10,462 0.00% 640,803
2010-08-09 2010-08-05 6.592 87,551 +11,013 0.00% 577,173
2010-08-06 2010-08-04 6.574 76,538 +5,506 0.00% 503,180
2010-08-05 2010-08-03 6.574 71,032 -5,506 0.00% 466,983
2010-08-04 2010-08-02 6.683 76,538 -5,506 0.00% 511,520
2010-08-03 2010-07-30 6.483 82,044 +5,506 0.00% 531,928
2010-08-02 2010-07-29 6.284 76,538 +11,013 0.00% 480,940
2010-07-28 2010-07-26 6.229 65,525 +3,304 0.00% 408,168
2010-07-26 2010-07-22 6.356 62,221 -5,507 0.00% 395,497
2010-07-23 2010-07-21 6.447 67,728 -22,025 0.00% 436,651
2010-07-22 2010-07-20 6.211 89,753 -11,013 0.00% 557,459
2010-07-21 2010-07-19 6.029 100,766 +27,532 0.01% 607,561
2010-07-19 2010-07-15 6.175 73,234 -5,506 0.00% 452,199
2010-07-16 2010-07-14 6.266 78,740 +5,506 0.00% 493,347
2010-07-13 2010-07-09 6.320 73,234 +11,013 0.00% 462,839
2010-07-09 2010-07-07 6.120 62,221 -29,735 0.00% 380,807
2010-07-08 2010-07-06 6.066 91,956 -4,405 0.00% 557,782
2010-07-07 2010-07-05 5.830 96,361 +25,880 0.00% 561,752
2010-06-28 2010-06-24 6.120 70,481 -4,405 0.00% 431,360
2010-06-25 2010-06-23 6.048 74,886 +4,405 0.00% 452,880
2010-06-24 2010-06-22 6.175 70,481 +9,911 0.00% 435,200
2010-06-18 2010-06-15 6.011 60,570 -14,316 0.00% 364,102
2010-06-17 2010-06-14 5.811 74,886 -27,532 0.00% 435,200
2010-06-15 2010-06-11 5.557 102,418 -18,171 0.01% 569,162
2010-06-14 2010-06-10 5.466 120,589 -5,506 0.01% 659,193
2010-06-11 2010-06-09 5.466 126,095 +13,766 0.01% 689,291
2010-06-10 2010-06-08 5.521 112,329 -5,506 0.01% 620,160
2010-06-09 2010-06-07 5.412 117,835 +30,284 0.01% 637,718
2010-06-08 2010-06-04 5.757 87,551 -17,620 0.00% 504,032
2010-06-03 2010-06-01 5.376 105,171 -11,012 0.01% 565,361
2010-06-02 2010-05-31 5.394 116,183 +19,272 0.01% 626,667
2010-06-01 2010-05-28 5.557 96,911 +25,329 0.00% 538,558
2010-05-31 2010-05-27 5.703 71,582 -7,158 0.00% 408,199
2010-05-28 2010-05-26 5.140 78,740 -1,102 0.00% 404,688
2010-05-27 2010-05-25 5.085 79,842 +20,924 0.00% 406,001
2010-05-26 2010-05-24 5.648 58,918 +3,855 0.00% 332,772
2010-05-25 2010-05-20 5.684 55,063 -25,329 0.00% 312,999
2010-05-24 2010-05-19 5.902 80,392 -5,507 0.00% 474,498
2010-05-18 2010-05-14 6.175 85,899 -6,607 0.00% 530,402
2010-05-17 2010-05-13 5.957 92,506 -1,102 0.00% 551,038
2010-05-14 2010-05-12 6.029 93,608 +18,722 0.00% 564,403
2010-05-12 2010-05-10 6.356 74,886 -8,810 0.00% 476,000
2010-05-11 2010-05-07 6.211 83,696 -19,823 0.00% 519,839
2010-05-10 2010-05-06 6.356 103,519 +9,911 0.01% 658,000
2010-05-07 2010-05-05 6.665 93,608 +5,507 0.00% 623,903
2010-05-05 2010-05-03 6.942 88,101 +282 0.00% 611,555
2010-05-04 2010-04-30 7.087 87,819 -3,294 0.00% 622,398
2010-05-03 2010-04-29 7.014 91,113 +3,294 0.00% 639,103
2010-04-29 2010-04-27 7.215 87,819 -5,489 0.00% 633,598
2010-04-28 2010-04-26 7.069 93,308 +3,842 0.00% 659,600
2010-04-21 2010-04-19 7.178 89,466 -5,489 0.00% 642,221
2010-04-20 2010-04-16 7.160 94,955 +5,489 0.00% 679,893
2010-04-19 2010-04-15 7.342 89,466 +14,820 0.00% 656,891
2010-04-15 2010-04-13 7.488 74,646 -13,722 0.00% 558,957
2010-04-14 2010-04-12 7.342 88,368 +5,489 0.00% 648,829
2010-04-13 2010-04-09 7.616 82,879 +16,466 0.00% 631,177
2010-04-12 2010-04-08 7.488 66,413 -5,489 0.00% 497,307
2010-04-09 2010-04-07 7.452 71,902 +1,647 0.00% 535,790
2010-04-08 2010-04-01 7.525 70,255 -14,271 0.00% 528,637
2010-04-07 2010-03-31 7.197 84,526 +3,293 0.00% 608,300
2010-03-30 2010-03-26 7.324 81,233 -8,782 0.00% 594,961
2010-03-29 2010-03-25 7.197 90,015 +8,782 0.00% 647,802
2010-03-24 2010-03-22 7.433 81,233 -8,782 0.00% 603,841
2010-03-23 2010-03-19 7.197 90,015 -5,488 0.00% 647,802
2010-03-18 2010-03-16 7.269 95,503 -10,978 0.00% 694,257
2010-03-17 2010-03-15 7.342 106,481 +26,895 0.01% 781,821
2010-03-16 2010-03-12 7.415 79,586 -28,542 0.00% 590,148
2010-03-15 2010-03-11 7.415 108,128 +9,331 0.01% 801,794
2010-03-12 2010-03-10 7.306 98,797 +7,684 0.00% 721,802
2010-03-10 2010-03-08 7.634 91,113 +8,234 0.00% 695,544
2010-03-09 2010-03-05 7.725 82,879 +20,857 0.00% 640,236
2010-03-08 2010-03-04 7.452 62,022 +12,075 0.00% 462,167
2010-03-05 2010-03-03 7.834 49,947 +5,488 0.00% 391,298
2010-03-04 2010-03-02 7.597 44,459 +5,489 0.00% 337,774
2010-03-03 2010-03-01 7.361 38,970 -21,955 0.00% 286,841
2010-03-01 2010-02-25 7.033 60,925 +10,978 0.00% 428,463
2010-02-25 2010-02-23 7.087 49,947 -5,489 0.00% 353,988
2010-02-24 2010-02-22 6.978 55,436 -9,331 0.00% 386,831
2010-02-23 2010-02-19 6.814 64,767 +2,745 0.00% 441,322
2010-02-22 2010-02-18 7.106 62,022 +19,210 0.00% 440,697
2010-02-19 2010-02-17 7.051 42,812 -16,466 0.00% 301,861
2010-02-18 2010-02-12 6.942 59,278 +7,135 0.00% 411,480
2010-02-17 2010-02-11 7.033 52,143 +13,173 0.00% 366,702
2010-02-12 2010-02-10 7.160 38,970 -10,977 0.00% 279,031
2010-02-11 2010-02-09 7.069 49,947 -10,978 0.00% 353,078
2010-02-10 2010-02-08 6.850 60,925 +10,978 0.00% 417,363
2010-02-05 2010-02-03 7.433 49,947 -21,955 0.00% 371,278
2010-02-03 2010-02-01 7.087 71,902 -9,331 0.00% 509,590
2010-02-02 2010-01-29 6.723 81,233 +5,489 0.00% 546,121
2010-02-01 2010-01-28 7.087 75,744 -10,978 0.00% 536,819
2010-01-29 2010-01-27 6.996 86,722 +47,752 0.00% 606,723
2010-01-28 2010-01-26 7.452 38,970 -49,398 0.00% 290,391
2010-01-26 2010-01-22 7.470 88,368 -7,135 0.00% 660,099
2010-01-25 2010-01-21 7.306 95,503 -1,098 0.00% 697,736
2010-01-22 2010-01-20 7.597 96,601 +13,722 0.00% 733,918
2010-01-19 2010-01-15 8.108 82,879 +548 0.00% 671,946
2010-01-18 2010-01-14 8.016 82,331 -16,466 0.00% 660,003
2010-01-15 2010-01-13 7.834 98,797 +27,444 0.00% 774,002
2010-01-14 2010-01-12 8.035 71,353 -5,489 0.00% 573,299
2010-01-11 2010-01-07 7.670 76,842 +5,489 0.00% 589,401
2010-01-06 2010-01-04 7.543 71,353 -5,489 0.00% 538,199
2009-12-28 2009-12-22 7.142 76,842 -5,489 0.00% 548,801
2009-12-23 2009-12-21 7.306 82,331 +5,489 0.00% 601,503
2009-12-18 2009-12-16 6.759 76,842 -10,977 0.00% 519,401
2009-12-16 2009-12-14 6.960 87,819 +10,977 0.00% 611,198
2009-12-15 2009-12-11 6.923 76,842 -5,489 0.00% 532,001
2009-12-14 2009-12-10 6.814 82,331 -3,842 0.00% 561,003
2009-12-11 2009-12-09 6.778 86,173 +9,331 0.00% 584,042
2009-12-08 2009-12-04 6.996 76,842 -5,489 0.00% 537,601
2009-12-04 2009-12-02 7.033 82,331 -2,744 0.00% 579,003
2009-12-03 2009-12-01 7.014 85,075 -8,233 0.00% 596,750
2009-12-02 2009-11-30 6.741 93,308 -12,075 0.00% 629,000
2009-12-01 2009-11-27 6.249 105,383 +4,940 0.01% 658,559
2009-11-30 2009-11-26 6.741 100,443 -10,978 0.01% 677,098
2009-11-27 2009-11-25 6.522 111,421 -21,406 0.01% 726,742
2009-11-26 2009-11-24 6.304 132,827 -5,488 0.01% 837,322
2009-11-23 2009-11-19 6.249 138,315 -5,489 0.01% 864,358
2009-11-19 2009-11-17 6.395 143,804 -2,744 0.01% 919,619
2009-11-18 2009-11-16 6.377 146,548 +5,488 0.01% 934,497
2009-11-17 2009-11-13 6.413 141,060 +5,489 0.01% 904,642
2009-11-16 2009-11-12 6.213 135,571 -3,842 0.01% 842,270
2009-11-13 2009-11-11 6.195 139,413 +6,037 0.01% 863,599
2009-11-12 2009-11-10 6.249 133,376 +5,489 0.01% 833,493
2009-11-10 2009-11-06 6.377 127,887 +5,489 0.01% 815,501
2009-11-09 2009-11-05 6.304 122,398 +21,955 0.01% 771,579
2009-11-06 2009-11-04 6.577 100,443 +5,488 0.01% 660,628
2009-11-05 2009-11-03 6.577 94,955 -5,488 0.00% 624,533
2009-11-04 2009-11-02 6.632 100,443 +1,646 0.01% 666,118
2009-11-03 2009-10-30 6.504 98,797 +3,842 0.00% 642,602
2009-11-02 2009-10-29 6.450 94,955 -5,488 0.00% 612,423
2009-10-30 2009-10-28 6.632 100,443 -5,489 0.01% 666,118
2009-10-29 2009-10-27 6.559 105,932 +10,977 0.01% 694,800
2009-10-28 2009-10-23 6.614 94,955 +10,978 0.00% 627,993
2009-10-27 2009-10-22 6.705 83,977 -10,978 0.00% 563,039
2009-10-23 2009-10-21 6.340 94,955 -2,744 0.00% 602,042
2009-10-22 2009-10-20 6.304 97,699 -5,489 0.00% 615,880
2009-10-19 2009-10-15 6.158 103,188 +5,489 0.01% 635,442
2009-10-16 2009-10-14 6.286 97,699 +10,977 0.00% 614,100
2009-10-15 2009-10-13 6.286 86,722 -7,135 0.00% 545,103
2009-10-14 2009-10-12 5.939 93,857 -10,977 0.00% 557,461
2009-10-13 2009-10-09 5.794 104,834 +8,233 0.01% 607,378
2009-10-12 2009-10-08 5.812 96,601 +4,940 0.00% 561,439
2009-10-09 2009-10-07 5.903 91,661 +10,428 0.00% 541,078
2009-10-08 2009-10-06 5.994 81,233 -4,391 0.00% 486,921
2009-10-07 2009-10-05 5.648 85,624 +4,391 0.00% 483,601
2009-10-06 2009-10-02 5.666 81,233 -10,977 0.00% 460,281
2009-10-05 2009-09-30 5.739 92,210 -2,196 0.00% 529,199
2009-10-02 2009-09-29 5.703 94,406 +1,098 0.01% 538,361
2009-09-29 2009-09-25 5.903 93,308 +31,286 0.01% 550,800
2009-09-28 2009-09-24 5.958 62,022 +7,135 0.00% 369,511
2009-09-25 2009-09-23 5.848 54,887 +168 0.00% 320,984
2009-09-24 2009-09-22 5.793 54,719 -9,849 0.00% 317,002
2009-09-23 2009-09-21 5.647 64,568 +5,472 0.00% 364,620
2009-09-18 2009-09-16 5.775 59,096 +4,377 0.00% 341,279
2009-09-11 2009-09-09 5.483 54,719 -2,736 0.00% 300,002
2009-09-09 2009-09-07 5.519 57,455 +5,472 0.00% 317,102
2009-09-08 2009-09-04 5.391 51,983 -5,472 0.00% 280,251
2009-09-04 2009-09-02 5.117 57,455 +2,736 0.00% 294,002
2009-09-02 2009-08-31 5.172 54,719 +5,472 0.00% 283,002
2009-08-28 2009-08-26 5.702 49,247 -5,472 0.00% 280,801
2009-08-21 2009-08-19 5.282 54,719 -5,472 0.00% 289,002
2009-08-20 2009-08-18 5.282 60,191 -4,924 0.00% 317,902
2009-08-19 2009-08-17 5.117 65,115 +10,396 0.00% 333,199
2009-08-18 2009-08-14 5.647 54,719 +5,472 0.00% 309,002
2009-08-14 2009-08-12 5.665 49,247 -10,944 0.00% 279,001
2009-08-11 2009-08-07 5.300 60,191 -10,943 0.00% 319,002
2009-08-10 2009-08-06 5.172 71,134 +10,943 0.00% 367,898
2009-08-07 2009-08-05 5.190 60,191 +10,944 0.00% 312,402
2009-08-06 2009-08-04 5.409 49,247 -10,944 0.00% 266,401
2009-08-04 2009-07-31 5.409 60,191 -15,868 0.00% 325,602
2009-08-03 2009-07-30 5.135 76,059 +5,472 0.00% 390,590
2009-07-31 2009-07-29 5.172 70,587 +5,472 0.00% 365,069
2009-07-30 2009-07-28 5.154 65,115 +5,472 0.00% 335,579
2009-07-29 2009-07-27 5.135 59,643 +5,471 0.00% 306,288
2009-07-27 2009-07-23 4.660 54,172 -5,471 0.00% 252,452
2009-07-23 2009-07-21 4.642 59,643 -4,378 0.00% 276,858
2009-07-22 2009-07-20 4.642 64,021 -1,094 0.00% 297,181
2009-07-20 2009-07-16 4.477 65,115 -16,416 0.00% 291,549
2009-07-17 2009-07-15 4.477 81,531 +10,944 0.00% 365,051
2009-07-13 2009-07-09 3.984 70,587 -5,472 0.00% 281,220
2009-07-10 2009-07-08 3.838 76,059 +5,472 0.00% 291,900
2009-07-07 2009-07-03 3.966 70,587 -5,472 0.00% 279,930
2009-07-06 2009-07-02 3.893 76,059 +5,472 0.00% 296,070
2009-06-29 2009-06-25 4.185 70,587 -13,133 0.00% 295,410
2009-06-26 2009-06-24 3.929 83,720 -5,471 0.00% 328,952
2009-06-25 2009-06-23 3.856 89,191 -5,472 0.01% 343,928
2009-06-24 2009-06-22 4.057 94,663 +13,132 0.01% 384,059
2009-06-22 2009-06-18 4.075 81,531 -2,189 0.00% 332,271
2009-06-19 2009-06-17 4.112 83,720 -2,188 0.00% 344,252
2009-06-18 2009-06-16 4.167 85,908 +13,132 0.00% 357,959
2009-06-17 2009-06-15 4.423 72,776 +5,472 0.00% 321,861
2009-06-16 2009-06-12 4.404 67,304 -18,604 0.00% 296,430
2009-06-15 2009-06-11 4.368 85,908 +26,265 0.00% 375,228
2009-06-12 2009-06-10 4.496 59,643 -4,378 0.00% 268,138
2009-06-11 2009-06-09 4.441 64,021 +4,378 0.00% 284,311
2009-06-05 2009-06-03 4.697 59,643 -5,472 0.00% 280,128
2009-06-04 2009-06-02 4.587 65,115 +5,472 0.00% 298,689
2009-06-02 2009-05-29 4.496 59,643 +5,471 0.00% 268,138
2009-05-27 2009-05-25 4.477 54,172 -5,471 0.00% 242,552
2009-05-26 2009-05-22 4.313 59,643 -16,416 0.00% 257,238
2009-05-25 2009-05-21 4.148 76,059 +10,944 0.00% 315,530
2009-05-22 2009-05-20 4.295 65,115 -10,944 0.00% 279,649
2009-05-21 2009-05-19 4.112 76,059 +10,944 0.00% 312,750
2009-05-20 2009-05-18 4.203 65,115 -27,360 0.00% 273,699
2009-05-19 2009-05-15 4.057 92,475 +27,360 0.01% 375,182
2009-05-18 2009-05-14 4.112 65,115 +5,472 0.00% 267,749
2009-05-15 2009-05-13 3.820 59,643 -14,774 0.00% 227,809
2009-05-14 2009-05-12 3.655 74,417 +547 0.00% 271,998
2009-05-13 2009-05-11 3.619 73,870 -40,492 0.00% 267,299
2009-05-12 2009-05-08 3.801 114,362 +21,887 0.01% 434,720
2009-05-11 2009-05-07 3.783 92,475 +10,944 0.01% 349,832
2009-05-08 2009-05-06 3.856 81,531 -32,831 0.00% 314,391
2009-05-07 2009-05-05 3.454 114,362 +21,887 0.01% 395,010
2009-05-06 2009-05-04 3.418 92,475 +10,944 0.01% 316,041
2009-05-05 2009-04-30 3.289 81,531 +438 0.00% 268,152
2009-04-27 2009-04-23 3.362 81,093 -5,442 0.00% 272,672
2009-04-23 2009-04-21 3.399 86,535 +5,442 0.01% 294,150
2009-04-22 2009-04-20 3.473 81,093 -2,721 0.00% 281,612
2009-04-21 2009-04-17 3.436 83,814 +19,049 0.00% 287,981
2009-04-20 2009-04-16 3.454 64,765 -87,079 0.00% 223,719
2009-04-17 2009-04-15 3.620 151,844 +103,406 0.01% 549,629
2009-04-16 2009-04-14 3.528 48,438 -5,442 0.00% 170,881
2009-04-15 2009-04-09 3.491 53,880 -9,797 0.00% 188,099
2009-04-14 2009-04-08 3.362 63,677 +4,354 0.00% 214,111
2009-04-08 2009-04-06 3.399 59,323 -65,309 0.00% 201,651
2009-04-07 2009-04-03 3.160 124,632 +5,442 0.01% 393,880
2009-04-06 2009-04-02 3.234 119,190 +43,540 0.01% 385,441
2009-04-03 2009-04-01 2.995 75,650 +21,770 0.00% 226,570
2009-04-01 2009-03-30 2.830 53,880 -2,177 0.00% 152,459
2009-03-31 2009-03-27 3.032 56,057 -74,018 0.00% 169,949
2009-03-30 2009-03-26 3.050 130,075 -27,212 0.01% 396,741
2009-03-26 2009-03-24 2.958 157,287 +48,982 0.01% 465,291
2009-03-25 2009-03-23 2.885 108,305 -16,327 0.01% 312,431
2009-03-24 2009-03-20 2.664 124,632 +10,885 0.01% 332,050
2009-03-23 2009-03-19 2.793 113,747 -59,867 0.01% 317,679
2009-03-20 2009-03-18 2.756 173,614 +38,097 0.01% 478,500
2009-03-19 2009-03-17 2.719 135,517 -10,885 0.01% 368,520
2009-03-18 2009-03-16 2.683 146,402 +27,212 0.01% 392,740
2009-03-17 2009-03-13 2.627 119,190 +5,443 0.01% 313,171
2009-03-04 2009-03-02 2.462 113,747 +5,442 0.01% 280,059
2009-02-27 2009-02-25 2.811 108,305 +5,443 0.01% 304,471
2009-02-25 2009-02-23 2.830 102,862 -5,443 0.01% 291,059
2009-02-24 2009-02-20 2.811 108,305 -5,442 0.01% 304,471
2009-02-23 2009-02-19 2.811 113,747 -5,443 0.01% 319,769
2009-02-19 2009-02-17 2.683 119,190 -5,442 0.01% 319,741
2009-02-18 2009-02-16 2.793 124,632 +5,442 0.01% 348,080
2009-02-13 2009-02-11 2.866 119,190 -10,885 0.01% 341,641
2009-02-12 2009-02-10 2.848 130,075 -21,769 0.01% 370,451
2009-02-11 2009-02-09 2.958 151,844 +21,769 0.01% 449,189
2009-02-10 2009-02-06 2.885 130,075 +10,885 0.01% 375,231
2009-02-09 2009-02-05 2.940 119,190 -10,885 0.01% 350,401
2009-02-06 2009-02-04 2.756 130,075 -5,442 0.01% 358,501
2009-02-03 2009-01-30 2.793 135,517 +27,212 0.01% 378,480
2009-01-13 2009-01-09 2.517 108,305 -5,442 0.01% 272,631
2009-01-09 2009-01-07 2.683 113,747 +5,442 0.01% 305,139
2009-01-07 2009-01-05 2.756 108,305 +5,443 0.01% 298,501
2008-12-30 2008-12-24 2.701 102,862 -10,885 0.01% 277,829
2008-12-23 2008-12-19 2.940 113,747 +10,885 0.01% 334,399
2008-12-17 2008-12-15 2.609 102,862 -5,443 0.01% 268,379
2008-12-16 2008-12-12 2.517 108,305 +5,443 0.01% 272,631
2008-12-03 2008-12-01 2.168 102,862 -32,655 0.01% 223,019
2008-12-02 2008-11-28 1.856 135,517 +21,770 0.01% 251,490
2008-11-28 2008-11-26 1.782 113,747 -33,199 0.01% 202,730
2008-11-24 2008-11-20 1.709 146,946 -81,637 0.01% 251,100
2008-11-21 2008-11-19 1.635 228,583 +108,849 0.01% 373,800
2008-11-19 2008-11-17 1.819 119,734 -108,849 0.01% 217,800
2008-11-18 2008-11-14 1.746 228,583 +108,849 0.01% 399,000
2008-11-13 2008-11-11 1.525 119,734 +54,425 0.01% 182,600
2008-11-11 2008-11-07 1.249 65,309 -10,885 0.00% 81,599
2008-11-07 2008-11-05 1.268 76,194 +10,885 0.00% 96,600
2008-11-05 2008-11-03 1.194 65,309 -10,885 0.00% 78,000
2008-10-31 2008-10-29 0.836 76,194 -5,443 0.00% 63,700
2008-10-30 2008-10-28 0.854 81,637 +5,443 0.00% 69,750
2008-10-28 2008-10-24 0.955 76,194 +5,442 0.00% 72,800
2008-10-27 2008-10-23 1.268 70,752 +5,443 0.00% 89,700
2008-10-10 2008-10-08 1.922 65,309 +11,193 0.00% 125,510
2008-10-06 2008-10-02 2.384 54,116 -10,824 0.00% 128,999
2008-10-03 2008-09-30 2.365 64,940 +5,412 0.00% 153,601
2008-09-29 2008-09-25 2.347 59,528 +5,412 0.00% 139,700
2008-09-17 2008-09-12 2.439 54,116 -21,647 0.00% 131,999
2008-09-16 2008-09-11 2.217 75,763 +10,823 0.00% 168,000
2008-09-12 2008-09-10 2.384 64,940 +10,824 0.00% 154,801
2008-09-08 2008-09-04 2.587 54,116 -5,412 0.00% 139,999
2008-09-05 2008-09-03 2.679 59,528 +5,412 0.00% 159,500
2008-08-18 2008-08-14 3.160 54,116 -5,412 0.00% 170,999
2008-08-15 2008-08-13 2.957 59,528 +5,412 0.00% 176,000
2008-08-13 2008-08-11 3.419 54,116 -10,824 0.00% 184,998
2008-08-12 2008-08-08 3.844 64,940 +10,824 0.00% 249,601
2008-08-11 2008-08-07 4.028 54,116 -2,706 0.00% 217,998
2008-08-05 2008-08-01 3.991 56,822 -5,412 0.00% 226,799
2008-08-04 2008-07-31 4.028 62,234 +5,412 0.00% 250,700
2008-07-29 2008-07-25 4.250 56,822 -124,468 0.00% 241,499
2008-07-28 2008-07-24 4.306 181,290 +5,412 0.01% 780,550
2008-07-24 2008-07-22 4.435 175,878 -5,412 0.01% 779,998
2008-07-21 2008-07-17 4.306 181,290 +5,412 0.01% 780,550
2008-07-18 2008-07-16 4.342 175,878 +5,411 0.01% 763,748
2008-07-17 2008-07-15 4.509 170,467 +32,470 0.01% 768,601
2008-07-16 2008-07-14 4.453 137,997 -5,412 0.01% 614,550
2008-07-15 2008-07-11 4.250 143,409 -5,411 0.01% 609,502
2008-07-11 2008-07-09 4.139 148,820 +91,998 0.01% 615,999
2008-07-03 2008-06-30 4.472 56,822 +5,411 0.00% 254,099
2008-06-30 2008-06-26 4.823 51,411 -5,411 0.00% 247,952
2008-06-27 2008-06-25 4.694 56,822 -5,412 0.00% 266,699
2008-06-24 2008-06-20 4.583 62,234 +5,412 0.00% 285,200
2008-06-23 2008-06-19 4.620 56,822 +3,247 0.00% 262,499
2008-06-12 2008-06-10 5.229 53,575 +2,706 0.00% 280,169
2008-06-02 2008-05-29 5.507 50,869 -10,824 0.00% 280,117
2008-05-29 2008-05-27 5.359 61,693 +5,412 0.00% 330,601
2008-05-23 2008-05-21 5.581 56,281 -2,706 0.00% 314,079
2008-05-22 2008-05-20 5.599 58,987 -5,412 0.00% 330,270
2008-05-21 2008-05-19 5.765 64,399 +2,706 0.00% 371,282
2008-05-16 2008-05-14 5.913 61,693 +10,824 0.00% 364,802
2008-05-14 2008-05-09 6.098 50,869 -542 0.00% 310,197
2008-05-13 2008-05-08 6.264 51,411 -76,845 0.00% 322,052
2008-05-06 2008-05-02 5.802 128,256 -5,412 0.01% 744,180
2008-05-05 2008-04-30 5.728 133,668 -5,411 0.01% 765,702
2008-04-30 2008-04-28 5.691 139,079 +5,411 0.01% 791,559
2008-04-28 2008-04-24 5.821 133,668 -5,411 0.01% 778,052
2008-04-25 2008-04-23 5.451 139,079 +5,411 0.01% 758,149
2008-04-24 2008-04-22 5.396 133,668 +5,412 0.01% 721,242
2008-04-18 2008-04-16 5.248 128,256 +463 0.01% 673,140
2008-04-15 2008-04-11 5.619 127,793 -5,392 0.01% 718,110
2008-04-14 2008-04-10 5.601 133,185 +5,392 0.01% 745,940
2008-04-10 2008-04-08 5.898 127,793 +28,039 0.01% 753,660
2008-04-08 2008-04-03 5.656 99,754 -5,392 0.01% 564,250
2008-04-07 2008-04-02 5.508 105,146 +5,392 0.01% 579,149
2008-04-03 2008-04-01 5.508 99,754 -5,392 0.01% 549,450
2008-04-02 2008-03-31 5.471 105,146 -21,569 0.01% 575,249
2008-04-01 2008-03-28 5.304 126,715 -4,852 0.01% 672,102
2008-03-25 2008-03-19 5.063 131,567 +21,568 0.01% 666,118
2008-03-19 2008-03-17 5.119 109,999 +5,392 0.01% 563,040
2008-03-14 2008-03-12 6.955 104,607 +39,902 0.01% 727,501
2008-03-13 2008-03-11 7.159 64,705 +10,784 0.00% 463,198
2008-02-27 2008-02-25 6.899 53,921 -4,314 0.00% 371,999
2008-02-26 2008-02-22 6.862 58,235 +4,314 0.00% 399,602
2008-02-25 2008-02-21 6.936 53,921 -4,314 0.00% 373,999
2008-02-20 2008-02-18 6.250 58,235 -26,960 0.00% 363,961
2008-02-19 2008-02-15 6.287 85,195 +26,960 0.01% 535,618
2008-02-18 2008-02-14 6.268 58,235 -5,392 0.00% 365,041
2008-02-13 2008-02-11 6.102 63,627 -35,588 0.00% 388,221
2008-02-12 2008-02-06 6.380 99,215 -29,117 0.01% 632,961
2008-02-11 2008-02-04 6.510 128,332 -21,569 0.01% 835,379
2008-02-05 2008-02-01 6.083 149,901 +86,274 0.01% 911,842
2008-02-04 2008-01-31 5.953 63,627 -53,921 0.00% 378,781
2008-02-01 2008-01-30 6.120 117,548 -105,685 0.01% 719,400
2008-01-31 2008-01-29 6.306 223,233 +51,764 0.01% 1,407,598
2008-01-30 2008-01-28 6.343 171,469 +70,097 0.01% 1,087,560
2008-01-29 2008-01-25 6.306 101,372 -113,234 0.01% 639,202
2008-01-28 2008-01-24 5.786 214,606 +32,353 0.01% 1,241,761
2008-01-25 2008-01-23 6.343 182,253 +80,881 0.01% 1,155,958
2008-01-24 2008-01-22 5.935 101,372 -25,882 0.01% 601,602
2008-01-23 2008-01-21 6.862 127,254 +35,588 0.01% 873,202
2008-01-22 2008-01-18 7.233 91,666 -10,784 0.01% 663,001
2008-01-21 2008-01-17 7.214 102,450 -8,627 0.01% 739,100
2008-01-18 2008-01-16 7.344 111,077 -108,921 0.01% 815,757
2008-01-17 2008-01-15 7.326 219,998 -53,921 0.01% 1,611,600
2008-01-16 2008-01-14 7.641 273,919 -9,706 0.02% 2,092,959
2008-01-15 2008-01-11 7.938 283,625 -49,068 0.02% 2,251,281
2008-01-14 2008-01-10 7.826 332,693 +139,116 0.02% 2,603,740
2008-01-11 2008-01-09 7.418 193,577 +86,274 0.01% 1,436,002
2008-01-10 2008-01-08 7.047 107,303 -58,235 0.01% 756,200
2008-01-09 2008-01-07 7.196 165,538 -10,784 0.01% 1,191,162
2008-01-08 2008-01-04 7.363 176,322 -48,529 0.01% 1,298,191
2008-01-07 2008-01-03 7.400 224,851 -10,784 0.01% 1,663,831
2008-01-04 2008-01-02 7.511 235,635 +37,745 0.01% 1,769,849
2008-01-03 2007-12-31 7.214 197,890 +79,803 0.01% 1,427,627
2007-12-28 2007-12-24 6.658 118,087 +49,607 0.01% 786,209
2007-12-27 2007-12-20 6.602 68,480 +2,696 0.00% 452,122
2007-12-21 2007-12-19 6.676 65,784 -128,332 0.00% 439,202
2007-12-20 2007-12-18 6.751 194,116 +70,098 0.01% 1,310,401
2007-12-19 2007-12-17 6.955 124,018 +42,058 0.01% 862,497
2007-12-18 2007-12-14 6.973 81,960 -64,705 0.00% 571,520
2007-12-17 2007-12-13 7.066 146,665 -16,177 0.01% 1,036,318
2007-12-14 2007-12-12 7.066 162,842 -26,960 0.01% 1,150,622
2007-12-13 2007-12-11 7.010 189,802 -5,392 0.01% 1,330,559
2007-12-12 2007-12-10 6.955 195,194 +70,097 0.01% 1,357,498
2007-12-11 2007-12-07 7.140 125,097 -70,097 0.01% 893,201
2007-12-10 2007-12-06 7.270 195,194 +5,392 0.01% 1,419,038
2007-12-07 2007-12-05 7.344 189,802 -63,627 0.01% 1,393,919
2007-12-06 2007-12-04 7.307 253,429 +58,235 0.02% 1,851,800
2007-12-05 2007-12-03 7.363 195,194 -16,177 0.01% 1,437,138
2007-12-04 2007-11-30 7.140 211,371 -124,018 0.01% 1,509,203
2007-11-30 2007-11-28 6.769 335,389 +21,568 0.02% 2,270,299
2007-11-29 2007-11-27 6.676 313,821 -5,392 0.02% 2,095,202
2007-11-28 2007-11-26 6.695 319,213 +71,176 0.02% 2,137,122
2007-11-27 2007-11-23 6.287 248,037 +21,568 0.01% 1,559,400
2007-11-26 2007-11-22 5.990 226,469 -101,371 0.01% 1,356,603
2007-11-23 2007-11-21 6.621 327,840 -103,529 0.02% 2,170,559
2007-11-22 2007-11-20 6.973 431,369 +299,802 0.03% 3,008,003
2007-11-21 2007-11-19 7.047 131,567 +25,882 0.01% 927,197
2007-11-20 2007-11-16 7.047 105,685 -129,411 0.01% 744,798
2007-11-19 2007-11-15 7.233 235,096 -102,450 0.01% 1,700,401
2007-11-16 2007-11-14 7.437 337,546 +196,273 0.02% 2,510,260
2007-11-15 2007-11-13 7.288 141,273 -35,588 0.01% 1,029,658
2007-11-14 2007-11-12 7.122 176,861 -158,528 0.01% 1,259,519
2007-11-13 2007-11-09 7.696 335,389 +188,724 0.02% 2,581,299
2007-11-12 2007-11-08 7.771 146,665 -392,546 0.01% 1,139,677
2007-11-09 2007-11-07 8.086 539,211 +8,088 0.03% 4,360,002
2007-11-08 2007-11-06 7.771 531,123 +188,724 0.03% 4,127,153
2007-11-07 2007-11-05 7.418 342,399 +53,921 0.02% 2,540,001
2007-11-06 2007-11-02 7.622 288,478 +48,529 0.02% 2,198,852
2007-11-05 2007-11-01 7.288 239,949 -140,195 0.01% 1,748,852
2007-11-02 2007-10-31 7.492 380,144 +159,068 0.02% 2,848,203
2007-11-01 2007-10-30 6.788 221,076 -80,882 0.01% 1,500,597
2007-10-31 2007-10-29 6.658 301,958 +31,274 0.02% 2,010,400
2007-10-30 2007-10-26 6.584 270,684 +210,292 0.02% 1,782,101
2007-10-29 2007-10-25 5.842 60,392 -53,921 0.00% 352,802
2007-10-24 2007-10-22 5.749 114,313 +5,392 0.01% 657,202
2007-10-22 2007-10-17 6.027 108,921 +26,961 0.01% 656,503
2007-10-18 2007-10-16 6.083 81,960 +26,961 0.00% 498,560
2007-10-17 2007-10-15 5.898 54,999 -167,156 0.00% 324,357
2007-10-16 2007-10-12 5.834 222,155 -48,529 0.01% 1,296,158
2007-10-15 2007-10-11 5.909 270,684 +54,335 0.02% 1,599,417
2007-10-12 2007-10-10 5.890 216,349 +123,782 0.01% 1,274,343
2007-10-11 2007-10-09 5.834 92,567 -37,673 0.01% 540,080
2007-10-10 2007-10-08 5.593 130,240 +64,582 0.01% 728,422
2007-10-08 2007-10-04 5.333 65,658 +16,145 0.00% 350,140
2007-10-04 2007-10-02 5.704 49,513 -107,636 0.00% 282,442
2007-10-03 2007-09-28 5.779 157,149 -80,727 0.01% 908,122
2007-10-02 2007-09-27 5.853 237,876 +107,636 0.01% 1,392,301
2007-09-28 2007-09-25 5.965 130,240 -60,276 0.01% 776,822
2007-09-27 2007-09-24 6.206 190,516 +141,003 0.01% 1,182,361
2007-09-25 2007-09-21 6.095 49,513 -134,545 0.00% 301,762
2007-09-24 2007-09-20 6.076 184,058 +127,011 0.01% 1,118,342
2007-09-21 2007-09-19 5.834 57,047 -5,382 0.00% 332,839
2007-09-20 2007-09-18 6.002 62,429 -242,181 0.00% 374,680
2007-09-19 2007-09-17 6.057 304,610 -91,491 0.02% 1,845,159
2007-09-18 2007-09-14 5.890 396,101 -86,647 0.02% 2,333,121
2007-09-17 2007-09-13 5.686 482,748 +419,781 0.03% 2,744,821
2007-09-11 2007-09-07 5.426 62,967 -10,226 0.00% 341,639
2007-09-10 2007-09-06 5.351 73,193 -538 0.00% 391,682
2007-09-06 2007-09-04 5.537 73,731 -53,818 0.00% 408,262
2007-09-05 2007-09-03 5.667 127,549 +43,055 0.01% 722,851
2007-09-04 2007-08-31 5.593 84,494 +18,298 0.01% 472,568
2007-09-03 2007-08-30 5.574 66,196 -2,153 0.00% 368,999
2007-08-31 2007-08-29 5.481 68,349 +5,382 0.00% 374,650
2007-08-30 2007-08-28 5.667 62,967 -256,174 0.00% 356,849
2007-08-29 2007-08-27 5.909 319,141 +191,592 0.02% 1,885,740
2007-08-28 2007-08-24 5.203 127,549 +53,818 0.01% 663,601
2007-08-27 2007-08-23 4.831 73,731 -5,382 0.00% 356,201
2007-08-23 2007-08-21 4.720 79,113 -80,727 0.00% 373,382
2007-08-22 2007-08-20 4.645 159,840 +80,727 0.01% 742,502
2007-08-20 2007-08-16 4.534 79,113 -96,872 0.00% 358,682
2007-08-17 2007-08-15 4.887 175,985 -26,909 0.01% 860,010
2007-08-16 2007-08-14 5.166 202,894 -123,782 0.01% 1,048,060
2007-08-15 2007-08-13 5.166 326,676 -204,508 0.02% 1,687,462
2007-08-14 2007-08-10 5.258 531,184 +214,196 0.03% 2,793,210
2007-08-13 2007-08-09 5.556 316,988 +129,163 0.02% 1,761,109
2007-08-10 2007-08-08 4.980 187,825 +10,764 0.01% 935,320
2007-08-09 2007-08-07 4.571 177,061 +21,527 0.01% 809,338
2007-08-08 2007-08-06 4.905 155,534 +48,436 0.01% 762,959
2007-08-07 2007-08-03 5.389 107,098 -15,069 0.01% 577,101
2007-08-06 2007-08-02 5.500 122,167 -258,327 0.01% 671,920
2007-08-03 2007-08-01 5.742 380,494 +64,582 0.02% 2,184,633
2007-08-02 2007-07-31 5.853 315,912 +10,764 0.02% 1,849,051
2007-08-01 2007-07-30 5.704 305,148 -48,437 0.02% 1,740,688
2007-07-31 2007-07-27 5.760 353,585 -191,592 0.02% 2,036,703
2007-07-30 2007-07-26 5.983 545,177 -63,505 0.03% 3,261,861
2007-07-27 2007-07-25 6.076 608,682 +322,370 0.04% 3,698,370
2007-07-26 2007-07-24 6.262 286,312 +53,818 0.02% 1,792,840
2007-07-25 2007-07-23 6.188 232,494 +107,636 0.01% 1,438,560
2007-07-24 2007-07-20 5.890 124,858 -5,382 0.01% 735,441
2007-07-23 2007-07-19 5.834 130,240 +32,291 0.01% 759,882
2007-07-20 2007-07-18 5.704 97,949 -107,636 0.01% 558,741
2007-07-19 2007-07-17 5.890 205,585 +92,567 0.01% 1,210,940
2007-07-18 2007-07-16 5.946 113,018 -26,909 0.01% 672,001
2007-07-17 2007-07-13 5.946 139,927 -59,200 0.01% 832,001
2007-07-16 2007-07-12 6.225 199,127 -52,741 0.01% 1,239,502
2007-07-13 2007-07-11 6.243 251,868 -312,145 0.02% 1,572,477
2007-07-12 2007-07-10 6.318 564,013 -145,309 0.03% 3,563,199
2007-07-11 2007-07-09 6.485 709,322 +5,382 0.04% 4,599,821
2007-07-10 2007-07-06 6.355 703,940 +4,305 0.04% 4,473,360
2007-07-09 2007-07-05 6.132 699,635 +392,334 0.04% 4,290,003
2007-07-06 2007-07-04 5.704 307,301 +5,920 0.02% 1,752,970
2007-07-05 2007-07-03 5.834 301,381 +10,764 0.02% 1,758,400
2007-07-04 2007-06-29 5.816 290,617 +53,818 0.02% 1,690,198
2007-07-03 2007-06-28 5.593 236,799 -122,706 0.01% 1,324,398
2007-06-29 2007-06-27 5.760 359,505 -17,221 0.02% 2,070,803
2007-06-28 2007-06-26 5.965 376,726 +21,527 0.02% 2,246,998
2007-06-26 2007-06-22 5.834 355,199 0.02% 2,072,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top