History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 636,980 +0 0.01% 2,917,368
2025-10-13 2025-10-09 4.680 636,980 +0 0.01% 2,981,066
2025-10-10 2025-10-08 4.420 636,980 +0 0.01% 2,815,452
2025-10-09 2025-10-06 4.420 636,980 +0 0.01% 2,815,452
2025-10-08 2025-10-03 4.440 636,980 +0 0.01% 2,828,191
2025-10-06 2025-10-02 4.470 636,980 +0 0.01% 2,847,301
2025-10-03 2025-09-30 4.440 636,980 -10,000 0.01% 2,828,191
2025-10-02 2025-09-29 4.400 646,980 +10,000 0.01% 2,846,712
2025-09-30 2025-09-26 4.450 636,980 -10,000 0.01% 2,834,561
2025-09-29 2025-09-25 4.410 646,980 +10,000 0.01% 2,853,182
2025-09-25 2025-09-23 4.500 636,980 -10,000 0.01% 2,866,410
2025-09-23 2025-09-19 4.905 646,980 +10,000 0.01% 3,173,367
2025-09-22 2025-09-18 4.988 636,980 +20,115 0.01% 3,176,938
2025-09-19 2025-09-17 5.029 616,865 +19,369 0.01% 3,102,093
2025-09-16 2025-09-12 5.080 597,496 +38,736 0.01% 3,035,539
2025-09-15 2025-09-11 5.070 558,760 -77,473 0.01% 2,832,974
2025-09-11 2025-09-09 4.833 636,233 -19,369 0.01% 3,074,665
2025-09-09 2025-09-05 4.698 655,602 -48,421 0.01% 3,080,260
2025-09-08 2025-09-04 4.461 704,023 +77,474 0.01% 3,140,555
2025-09-05 2025-09-03 4.595 626,549 -55,200 0.01% 2,879,061
2025-09-04 2025-09-02 4.440 681,749 -48,421 0.01% 3,027,114
2025-09-03 2025-09-01 4.482 730,170 +29,053 0.01% 3,272,273
2025-09-02 2025-08-29 4.533 701,117 +3,873 0.01% 3,178,270
2025-09-01 2025-08-28 4.543 697,244 +15,495 0.01% 3,167,913
2025-08-27 2025-08-25 4.647 681,749 -48,421 0.01% 3,167,910
2025-08-26 2025-08-22 4.420 730,170 -7,747 0.01% 3,227,034
2025-08-25 2025-08-21 4.347 737,917 -5,811 0.01% 3,207,934
2025-08-22 2025-08-20 4.337 743,728 -1,937 0.01% 3,225,516
2025-08-21 2025-08-19 4.327 745,665 +5,811 0.01% 3,226,217
2025-08-20 2025-08-18 4.327 739,854 +29,052 0.01% 3,201,075
2025-08-19 2025-08-15 4.316 710,802 +29,053 0.01% 3,068,038
2025-08-18 2025-08-14 4.296 681,749 +40,674 0.01% 2,928,557
2025-08-15 2025-08-13 4.482 641,075 +38,736 0.01% 2,872,992
2025-08-14 2025-08-12 4.564 602,339 +19,369 0.01% 2,749,154
2025-07-29 2025-07-25 4.389 582,970 -9,684 0.01% 2,558,415
2025-07-25 2025-07-23 4.337 592,654 -3,874 0.01% 2,570,315
2025-07-24 2025-07-22 4.378 596,528 -9,684 0.01% 2,611,755
2025-07-17 2025-07-15 4.254 606,212 +9,684 0.01% 2,579,037
2025-07-16 2025-07-14 4.296 596,528 -9,684 0.01% 2,562,477
2025-07-11 2025-07-09 4.213 606,212 -9,684 0.01% 2,553,998
2025-07-09 2025-07-07 4.161 615,896 -9,685 0.01% 2,562,998
2025-07-08 2025-07-04 4.130 625,581 -9,684 0.01% 2,583,922
2025-07-02 2025-06-27 3.976 635,265 +9,684 0.01% 2,525,524
2025-06-30 2025-06-26 4.079 625,581 +9,685 0.01% 2,551,623
2025-06-23 2025-06-19 4.058 615,896 +9,684 0.01% 2,499,400
2025-06-19 2025-06-17 4.130 606,212 -9,684 0.01% 2,503,919
2025-06-03 2025-05-30 4.113 615,896 +14,435 0.01% 2,533,336
2025-03-28 2025-03-26 3.669 601,461 -4,729 0.01% 2,206,849
2025-03-26 2025-03-24 3.659 606,190 -18,914 0.01% 2,217,791
2025-03-24 2025-03-20 3.754 625,104 -9,458 0.01% 2,346,477
2025-03-14 2025-03-12 3.574 634,562 +18,915 0.01% 2,267,914
2025-03-12 2025-03-10 3.511 615,647 -11,349 0.01% 2,161,253
2025-03-10 2025-03-06 3.458 626,996 -38,775 0.01% 2,167,945
2025-02-26 2025-02-24 3.553 665,771 +946 0.01% 2,365,374
2025-02-20 2025-02-18 3.606 664,825 -9,457 0.01% 2,397,162
2025-02-06 2025-02-04 3.532 674,282 +9,457 0.01% 2,381,353
2025-01-24 2025-01-22 3.595 664,825 +9,457 0.01% 2,390,133
2025-01-23 2025-01-21 3.637 655,368 +15,132 0.01% 2,383,853
2024-12-30 2024-12-24 4.166 640,236 -4,729 0.01% 2,667,301
2024-12-18 2024-12-16 4.008 644,965 -4,728 0.01% 2,584,706
2024-11-05 2024-11-01 3.965 649,693 +9,457 0.01% 2,576,174
2024-10-25 2024-10-23 4.208 640,236 -9,457 0.01% 2,694,380
2024-10-23 2024-10-21 4.145 649,693 +9,457 0.01% 2,692,961
2024-10-15 2024-10-10 4.113 640,236 +1,891 0.01% 2,633,452
2024-10-08 2024-10-04 4.198 638,345 +1,892 0.01% 2,679,672
2024-10-07 2024-10-03 4.124 636,453 +18,914 0.01% 2,624,621
2024-10-02 2024-09-27 3.965 617,539 -3,783 0.01% 2,448,676
2024-09-27 2024-09-25 3.849 621,322 -1,891 0.01% 2,391,409
2024-09-24 2024-09-20 3.961 623,213 -9,457 0.01% 2,468,318
2024-09-23 2024-09-19 3.873 632,670 +24,604 0.01% 2,450,090
2024-09-11 2024-09-09 3.818 608,066 +9,089 0.01% 2,321,359
2024-08-30 2024-08-28 3.873 598,977 +3,636 0.01% 2,319,610
2024-08-27 2024-08-23 4.038 595,341 -9,090 0.01% 2,403,776
2024-07-09 2024-07-05 4.390 604,431 -909 0.01% 2,653,272
2024-06-13 2024-06-11 3.983 605,340 -12,725 0.01% 2,410,849
2024-06-04 2024-05-31 4.092 618,065 +13,151 0.01% 2,528,935
2024-04-30 2024-04-26 3.676 604,914 -17,793 0.01% 2,223,533
2024-04-24 2024-04-22 3.563 622,707 -17,792 0.01% 2,218,938
2024-04-23 2024-04-19 3.507 640,499 -8,896 0.01% 2,246,339
2024-04-19 2024-04-17 3.440 649,395 +17,792 0.01% 2,233,740
2024-04-10 2024-04-08 3.597 631,603 -8,896 0.01% 2,271,937
2024-03-19 2024-03-15 3.496 640,499 -8,896 0.01% 2,239,139
2024-03-11 2024-03-07 3.226 649,395 -8,896 0.01% 2,095,043
2024-02-28 2024-02-26 3.327 658,291 +12,455 0.01% 2,190,341
2024-02-22 2024-02-20 3.316 645,836 -44,481 0.01% 2,141,640
2024-02-19 2024-02-15 2.979 690,317 +44,481 0.01% 2,056,348
2024-02-08 2024-02-06 3.192 645,836 -8,896 0.01% 2,061,782
2024-02-01 2024-01-30 3.024 654,732 -890 0.01% 1,979,785
2024-01-19 2024-01-17 2.900 655,622 -17,792 0.01% 1,901,408
2024-01-15 2024-01-11 2.990 673,414 -8,896 0.01% 2,013,566
2024-01-12 2024-01-10 2.956 682,310 +3,558 0.01% 2,017,157
2024-01-11 2024-01-09 2.979 678,752 -10,675 0.01% 2,021,898
2024-01-10 2024-01-08 2.945 689,427 -2,669 0.01% 2,030,447
2024-01-04 2024-01-02 2.833 692,096 +890 0.01% 1,960,510
2023-12-21 2023-12-19 2.675 691,206 +19,571 0.01% 1,849,212
2023-12-18 2023-12-14 2.698 671,635 -2,669 0.01% 1,811,952
2023-12-12 2023-12-08 2.675 674,304 +2,669 0.01% 1,803,993
2023-12-11 2023-12-07 2.765 671,635 -2,669 0.01% 1,857,251
2023-12-08 2023-12-06 2.821 674,304 -2,669 0.01% 1,902,530
2023-12-07 2023-12-05 2.777 676,973 +2,669 0.01% 1,879,622
2023-12-05 2023-12-01 2.878 674,304 +2,669 0.01% 1,940,429
2023-12-04 2023-11-30 2.889 671,635 +6,227 0.01% 1,940,299
2023-12-01 2023-11-29 2.855 665,408 +8,896 0.01% 1,899,870
2023-11-29 2023-11-27 2.934 656,512 +20,461 0.01% 1,926,129
2023-11-07 2023-11-03 3.046 636,051 -1,779 0.01% 1,937,597
2023-10-26 2023-10-24 2.956 637,830 +4,448 0.01% 1,885,658
2023-10-18 2023-10-16 2.990 633,382 +7,117 0.01% 1,893,867
2023-10-13 2023-10-11 3.024 626,265 +3,558 0.01% 1,893,706
2023-10-09 2023-10-05 2.900 622,707 -1,779 0.01% 1,805,950
2023-09-29 2023-09-27 3.013 624,486 -35,584 0.01% 1,881,307
2023-09-25 2023-09-21 3.334 660,070 +32,539 0.01% 2,200,877
2023-09-22 2023-09-20 3.358 627,531 -21,144 0.01% 2,107,222
2023-09-19 2023-09-15 3.370 648,675 +1,691 0.01% 2,185,892
2023-08-24 2023-08-22 3.263 646,984 -3,383 0.01% 2,111,346
2023-08-18 2023-08-16 3.405 650,367 +16,915 0.01% 2,214,663
2023-08-14 2023-08-10 3.523 633,452 +8,458 0.01% 2,231,962
2023-08-04 2023-08-02 3.583 624,994 +8,457 0.01% 2,239,109
2023-07-31 2023-07-27 3.618 616,537 -6,766 0.01% 2,230,680
2023-07-28 2023-07-26 3.571 623,303 -2,537 0.01% 2,225,681
2023-07-27 2023-07-25 3.547 625,840 +2,537 0.01% 2,219,940
2023-07-24 2023-07-20 3.559 623,303 +7,612 0.01% 2,218,311
2023-07-21 2023-07-19 3.606 615,691 -13,532 0.01% 2,220,339
2023-07-20 2023-07-18 3.547 629,223 +14,378 0.01% 2,231,940
2023-07-18 2023-07-13 3.654 614,845 -5,075 0.01% 2,246,368
2023-07-12 2023-07-10 3.630 619,920 +6,766 0.01% 2,250,250
2023-07-07 2023-07-05 3.689 613,154 -11,840 0.01% 2,261,939
2023-07-05 2023-07-03 3.701 624,994 +11,840 0.01% 2,313,007
2023-06-23 2023-06-20 3.701 613,154 +8,458 0.01% 2,269,189
2023-06-14 2023-06-12 3.748 604,696 -2 0.01% 2,266,486
2023-05-30 2023-05-25 3.858 604,698 +15,842 0.01% 2,332,938
2023-05-25 2023-05-23 3.943 588,856 +1,382 0.01% 2,321,986
2023-05-03 2023-04-28 4.041 587,474 -11,503 0.01% 2,373,735
2023-04-18 2023-04-14 4.028 598,977 +9,860 0.01% 2,412,924
2023-04-06 2023-04-03 4.174 589,117 -5,752 0.01% 2,459,241
2023-03-09 2023-03-07 4.345 594,869 -7,395 0.01% 2,584,610
2023-02-28 2023-02-24 3.980 602,264 -12,325 0.01% 2,396,846
2023-02-16 2023-02-14 4.126 614,589 -6,573 0.01% 2,535,654
2023-02-09 2023-02-07 4.138 621,162 +9,038 0.01% 2,570,332
2023-02-03 2023-02-01 4.333 612,124 +12,325 0.01% 2,652,130
2023-01-30 2023-01-26 4.515 599,799 -8,216 0.01% 2,708,227
2023-01-18 2023-01-16 4.381 608,015 +8,216 0.01% 2,663,927
2023-01-10 2023-01-06 4.381 599,799 +7,395 0.01% 2,627,929
2023-01-09 2023-01-05 4.467 592,404 -8,216 0.01% 2,645,998
2023-01-06 2023-01-04 4.454 600,620 -61,625 0.01% 2,675,385
2022-12-21 2022-12-19 4.211 662,245 +4,108 0.01% 2,788,690
2022-12-15 2022-12-13 4.211 658,137 +4,108 0.01% 2,771,391
2022-12-14 2022-12-12 4.247 654,029 +41,084 0.01% 2,777,972
2022-12-07 2022-12-05 4.235 612,945 +32,866 0.01% 2,596,009
2022-12-02 2022-11-30 4.345 580,079 -41,083 0.01% 2,520,350
2022-11-18 2022-11-16 3.955 621,162 +41,083 0.01% 2,456,935
2022-11-17 2022-11-15 4.016 580,079 +10,271 0.01% 2,329,735
2022-11-16 2022-11-14 3.992 569,808 -822 0.01% 2,274,615
2022-11-09 2022-11-07 3.736 570,630 -9,038 0.01% 2,132,055
2022-10-26 2022-10-24 3.371 579,668 +8,217 0.01% 1,954,180
2022-10-20 2022-10-18 3.773 571,451 -2,465 0.01% 2,155,987
2022-10-12 2022-10-10 3.688 573,916 -1,644 0.01% 2,116,393
2022-09-29 2022-09-27 3.895 575,560 +1,644 0.01% 2,241,538
2022-09-27 2022-09-23 3.870 573,916 +821 0.01% 2,221,165
2022-09-06 2022-09-02 4.815 573,095 +1,644 0.01% 2,759,347
2022-09-05 2022-09-01 4.853 571,451 +22,557 0.01% 2,773,154
2022-08-11 2022-08-09 5.157 548,894 +3,946 0.01% 2,830,604
2022-08-04 2022-08-02 4.929 544,948 -7,892 0.01% 2,685,968
2022-08-03 2022-08-01 5.119 552,840 +7,892 0.01% 2,829,939
2022-07-28 2022-07-26 5.246 544,948 +7,892 0.01% 2,858,588
2022-07-05 2022-06-30 5.866 537,056 -4,735 0.01% 3,150,625
2022-06-28 2022-06-24 5.803 541,791 -31,569 0.01% 3,144,079
2022-06-20 2022-06-16 5.600 573,360 -7,892 0.01% 3,211,041
2022-06-16 2022-06-14 5.664 581,252 -7,893 0.01% 3,292,063
2022-06-15 2022-06-13 5.638 589,145 +31,569 0.01% 3,321,838
2022-06-14 2022-06-10 5.765 557,576 -3,946 0.01% 3,214,487
2022-06-10 2022-06-08 5.866 561,522 +3,946 0.01% 3,294,154
2022-06-09 2022-06-07 5.866 557,576 +7,893 0.01% 3,271,005
2022-06-08 2022-06-06 5.968 549,683 +6,314 0.01% 3,280,420
2022-06-02 2022-05-31 5.981 543,369 -39,462 0.01% 3,249,623
2022-05-31 2022-05-27 5.841 582,831 +9,471 0.01% 3,404,393
2022-05-26 2022-05-24 5.816 573,360 -15,785 0.01% 3,334,542
2022-05-23 2022-05-19 6.122 589,145 +18,527 0.01% 3,606,954
2022-05-20 2022-05-18 6.162 570,618 +6,115 0.01% 3,515,920
2022-05-18 2022-05-16 6.018 564,503 +9,173 0.01% 3,397,009
2022-05-13 2022-05-11 6.149 555,330 -3,058 0.01% 3,414,456
2022-05-05 2022-05-03 6.162 558,388 -9,173 0.01% 3,440,563
2022-05-04 2022-04-29 6.096 567,561 +15,289 0.01% 3,459,960
2022-05-03 2022-04-28 6.005 552,272 -7,644 0.01% 3,316,182
2022-04-25 2022-04-21 6.044 559,916 +3,822 0.01% 3,384,055
2022-04-22 2022-04-20 6.135 556,094 +9,173 0.01% 3,411,879
2022-04-07 2022-04-04 6.358 546,921 -9,938 0.01% 3,477,230
2022-04-01 2022-03-30 6.279 556,859 -3,057 0.01% 3,496,706
2022-03-31 2022-03-29 6.135 559,916 +3,057 0.01% 3,435,329
2022-03-30 2022-03-28 6.083 556,859 -6,115 0.01% 3,387,433
2022-03-29 2022-03-25 6.044 562,974 -1,529 0.01% 3,402,537
2022-03-28 2022-03-24 6.332 564,503 +1,529 0.01% 3,574,244
2022-03-25 2022-03-23 6.319 562,974 +48,158 0.01% 3,557,198
2022-03-23 2022-03-21 6.201 514,816 +15,288 0.01% 3,192,295
2022-03-22 2022-03-18 6.436 499,528 +2,293 0.01% 3,215,122
2022-03-21 2022-03-17 6.201 497,235 -1,528 0.01% 3,083,278
2022-03-17 2022-03-15 5.494 498,763 +14,523 0.01% 2,740,414
2022-03-16 2022-03-14 7.038 484,240 -3,057 0.01% 3,408,125
2022-03-15 2022-03-11 7.156 487,297 +9,173 0.01% 3,487,014
2022-03-14 2022-03-10 7.483 478,124 -9,173 0.01% 3,577,743
2022-03-10 2022-03-08 7.025 487,297 -38,221 0.01% 3,423,266
2022-03-08 2022-03-04 7.195 525,518 +3,766 0.01% 3,781,141
2022-03-07 2022-03-03 7.365 521,752 +9,116 0.01% 3,842,776
2022-03-03 2022-03-01 7.483 512,636 -9,173 0.01% 3,835,992
2022-03-02 2022-02-28 7.326 521,809 +1,529 0.01% 3,822,717
2022-02-24 2022-02-22 7.535 520,280 +2,293 0.01% 3,920,416
2022-02-22 2022-02-18 7.810 517,987 -9,173 0.01% 4,045,440
2022-02-18 2022-02-16 7.784 527,160 +1,529 0.01% 4,103,288
2022-02-17 2022-02-15 7.731 525,631 +7,644 0.01% 4,063,881
2022-02-16 2022-02-14 7.810 517,987 +45,865 0.01% 4,045,440
2022-02-15 2022-02-11 7.954 472,122 +11,466 0.01% 3,755,177
2022-02-14 2022-02-10 8.032 460,656 -57,331 0.01% 3,700,136
2022-02-10 2022-02-08 7.731 517,987 +48,158 0.01% 4,004,782
2022-02-09 2022-02-07 7.784 469,829 +3,822 0.01% 3,657,037
2022-02-07 2022-01-31 7.535 466,007 -5,351 0.01% 3,511,458
2022-01-28 2022-01-26 7.548 471,358 +7,644 0.01% 3,557,945
2022-01-25 2022-01-21 7.915 463,714 -2,293 0.01% 3,670,102
2022-01-24 2022-01-20 7.823 466,007 -2,293 0.01% 3,645,576
2022-01-21 2022-01-19 7.666 468,300 -1,529 0.01% 3,589,999
2022-01-20 2022-01-18 7.718 469,829 +1,529 0.01% 3,626,306
2022-01-19 2022-01-17 7.601 468,300 -1,529 0.01% 3,559,368
2022-01-17 2022-01-13 7.875 469,829 +3,822 0.01% 3,700,061
2022-01-12 2022-01-10 7.993 466,007 -47,393 0.01% 3,724,828
2022-01-10 2022-01-06 8.229 513,400 +3,822 0.01% 4,224,537
2022-01-07 2022-01-05 8.176 509,578 -145,239 0.01% 4,166,422
2022-01-06 2022-01-04 8.464 654,817 +1,529 0.01% 5,542,386
2022-01-05 2022-01-03 8.673 653,288 -68,032 0.01% 5,666,186
2022-01-04 2021-12-31 8.189 721,320 -765 0.02% 5,907,108
2022-01-03 2021-12-29 8.098 722,085 +16,817 0.02% 5,847,249
2021-12-30 2021-12-28 8.215 705,268 +4,587 0.02% 5,794,106
2021-12-29 2021-12-24 8.359 700,681 +25,990 0.01% 5,857,250
2021-12-23 2021-12-21 7.627 674,691 +3,822 0.01% 5,145,719
2021-12-22 2021-12-20 7.561 670,869 -3,058 0.01% 5,072,688
2021-12-21 2021-12-17 7.745 673,927 -11,466 0.01% 5,219,239
2021-12-20 2021-12-16 7.810 685,393 +16,053 0.01% 5,352,869
2021-12-17 2021-12-15 7.378 669,340 -15,289 0.01% 4,938,539
2021-12-16 2021-12-14 7.156 684,629 +15,289 0.01% 4,899,088
2021-12-15 2021-12-13 7.300 669,340 -6,116 0.01% 4,886,001
2021-12-13 2021-12-09 7.378 675,456 +6,116 0.01% 4,983,664
2021-12-10 2021-12-08 7.365 669,340 -18,346 0.01% 4,929,782
2021-12-09 2021-12-07 6.973 687,686 -7,644 0.01% 4,795,015
2021-12-08 2021-12-06 6.920 695,330 +7,644 0.01% 4,811,929
2021-12-07 2021-12-03 7.156 687,686 -11,466 0.01% 4,920,963
2021-12-06 2021-12-02 7.025 699,152 -6,880 0.01% 4,911,549
2021-11-26 2021-11-24 7.025 706,032 +152,882 0.02% 4,959,881
2021-11-25 2021-11-23 6.960 553,150 +2,293 0.01% 3,849,702
2021-11-22 2021-11-18 6.960 550,857 -7,644 0.01% 3,833,744
2021-11-19 2021-11-17 6.947 558,501 +7,644 0.01% 3,879,637
2021-11-18 2021-11-16 6.881 550,857 -7,644 0.01% 3,790,506
2021-11-17 2021-11-15 6.763 558,501 -1,529 0.01% 3,777,349
2021-11-16 2021-11-12 6.842 560,030 +1,529 0.01% 3,831,648
2021-11-15 2021-11-11 6.881 558,501 +6,116 0.01% 3,843,105
2021-11-11 2021-11-09 6.711 552,385 +8,408 0.01% 3,707,079
2021-11-09 2021-11-05 6.659 543,977 -12,230 0.01% 3,622,187
2021-11-08 2021-11-04 6.868 556,207 +16,817 0.01% 3,820,044
2021-11-05 2021-11-03 6.907 539,390 -765 0.01% 3,725,713
2021-11-04 2021-11-02 6.894 540,155 +9,938 0.01% 3,723,931
2021-11-03 2021-11-01 7.038 530,217 -3,823 0.01% 3,731,715
2021-11-01 2021-10-28 7.051 534,040 +61,918 0.01% 3,765,608
2021-10-28 2021-10-26 7.404 472,122 -61,918 0.01% 3,495,773
2021-10-27 2021-10-25 7.627 534,040 +10,702 0.01% 4,073,005
2021-10-26 2021-10-22 7.601 523,338 -7,644 0.01% 3,977,690
2021-10-25 2021-10-21 7.640 530,982 +5,351 0.01% 4,056,628
2021-10-22 2021-10-20 7.836 525,631 -764 0.01% 4,118,892
2021-10-21 2021-10-19 7.941 526,395 -18,346 0.01% 4,179,969
2021-10-19 2021-10-15 7.627 544,741 +3,057 0.01% 4,154,619
2021-10-18 2021-10-12 7.705 541,684 -3,822 0.01% 4,173,822
2021-10-15 2021-10-11 7.666 545,506 +21,404 0.01% 4,181,862
2021-10-12 2021-10-08 7.954 524,102 -3,822 0.01% 4,168,617
2021-10-11 2021-10-07 8.229 527,924 -22,933 0.01% 4,344,048
2021-10-08 2021-10-06 8.202 550,857 +2,294 0.01% 4,518,341
2021-10-06 2021-10-04 7.561 548,563 -22,933 0.01% 4,147,887
2021-10-05 2021-09-30 7.692 571,496 +25,990 0.01% 4,396,055
2021-10-04 2021-09-29 7.718 545,506 +15,289 0.01% 4,210,407
2021-09-30 2021-09-28 8.085 530,217 +1,528 0.01% 4,286,617
2021-09-29 2021-09-27 8.045 528,689 -71,854 0.01% 4,253,515
2021-09-28 2021-09-24 7.967 600,543 -18,346 0.01% 4,784,472
2021-09-27 2021-09-23 8.516 618,889 +111,604 0.01% 5,270,676
2021-09-24 2021-09-21 7.666 507,285 +3,822 0.01% 3,888,859
2021-09-23 2021-09-20 7.679 503,463 -3,058 0.01% 3,866,146
2021-09-21 2021-09-17 7.745 506,521 -15,288 0.01% 3,922,760
2021-09-20 2021-09-16 7.849 521,809 -374,562 0.01% 4,095,768
2021-09-16 2021-09-14 8.085 896,371 +32,870 0.02% 7,246,843
2021-09-15 2021-09-13 8.320 863,501 -88,672 0.02% 7,184,434
2021-09-14 2021-09-10 7.601 952,173 +46,629 0.02% 7,237,100
2021-09-13 2021-09-09 7.692 905,544 +327,933 0.02% 6,965,615
2021-09-10 2021-09-08 7.797 577,611 +42,807 0.01% 4,503,543
2021-09-09 2021-09-07 7.771 534,804 +11,466 0.01% 4,155,791
2021-09-08 2021-09-06 8.085 523,338 -11,466 0.01% 4,231,003
2021-09-07 2021-09-03 7.090 534,804 +38,221 0.01% 3,791,984
2021-09-06 2021-09-02 7.453 496,583 -7,644 0.01% 3,700,797
2021-09-03 2021-09-01 7.222 504,227 +39,558 0.01% 3,641,615
2021-08-27 2021-08-25 7.060 464,669 -19,188 0.01% 3,280,365
2021-08-24 2021-08-20 6.965 483,857 +22,140 0.01% 3,369,930
2021-08-20 2021-08-18 7.222 461,717 +7,381 0.01% 3,334,601
2021-08-19 2021-08-17 7.276 454,336 +19,188 0.01% 3,305,919
2021-08-18 2021-08-16 7.385 435,148 +3,690 0.01% 3,213,470
2021-08-17 2021-08-13 7.520 431,458 -28,783 0.01% 3,244,683
2021-08-16 2021-08-12 6.707 460,241 +54,613 0.01% 3,086,962
2021-08-05 2021-08-03 5.921 405,628 -3,690 0.01% 2,401,873
2021-08-03 2021-07-30 5.705 409,318 -2,952 0.01% 2,334,983
2021-07-22 2021-07-20 5.610 412,270 -29,520 0.01% 2,312,719
2021-07-21 2021-07-19 5.650 441,790 +36,900 0.01% 2,496,276
2021-07-06 2021-07-02 5.921 404,890 +7,380 0.01% 2,397,503
2021-07-05 2021-06-30 5.962 397,510 +14,760 0.01% 2,369,963
2021-06-24 2021-06-22 5.989 382,750 +3,690 0.01% 2,292,336
2021-06-18 2021-06-16 6.043 379,060 +7,380 0.01% 2,290,781
2021-06-15 2021-06-10 6.152 371,680 -7,380 0.01% 2,286,472
2021-06-08 2021-06-04 6.125 379,060 +7,380 0.01% 2,321,599
2021-06-01 2021-05-28 6.274 371,680 -7,380 0.01% 2,331,798
2021-05-27 2021-05-25 6.152 379,060 +7,380 0.01% 2,331,871
2021-05-25 2021-05-21 6.606 371,680 -16,078 0.01% 2,455,502
2021-05-24 2021-05-20 6.621 387,758 +13,172 0.01% 2,567,161
2021-04-28 2021-04-26 6.915 374,586 +4,278 0.01% 2,590,292
2021-04-26 2021-04-22 6.985 370,308 +2,139 0.01% 2,586,680
2021-04-23 2021-04-21 7.083 368,169 +3,564 0.01% 2,607,888
2021-04-19 2021-04-15 7.238 364,605 +7,130 0.01% 2,638,898
2021-04-16 2021-04-14 7.378 357,475 +4,277 0.01% 2,637,434
2021-04-14 2021-04-12 7.434 353,198 -85,552 0.01% 2,625,696
2021-04-13 2021-04-09 7.420 438,750 +7,129 0.01% 3,255,540
2021-04-12 2021-04-08 7.616 431,621 +2,852 0.01% 3,287,401
2021-04-09 2021-04-07 7.476 428,769 -7,129 0.01% 3,205,537
2021-04-08 2021-04-01 7.378 435,898 +7,129 0.01% 3,216,036
2021-04-07 2021-03-31 7.378 428,769 -7,129 0.01% 3,163,438
2021-03-31 2021-03-29 7.350 435,898 -12,833 0.01% 3,203,808
2021-03-29 2021-03-25 7.083 448,731 -7,129 0.01% 3,178,540
2021-03-26 2021-03-24 7.168 455,860 -37,073 0.01% 3,267,403
2021-03-25 2021-03-23 7.224 492,933 -7,129 0.01% 3,560,782
2021-03-22 2021-03-18 7.168 500,062 +57,034 0.01% 3,584,223
2021-03-19 2021-03-17 7.308 443,028 +3,565 0.01% 3,237,570
2021-03-18 2021-03-16 7.336 439,463 +7,129 0.01% 3,223,846
2021-03-16 2021-03-12 7.546 432,334 -39,924 0.01% 3,262,511
2021-03-15 2021-03-11 6.803 472,258 -18,536 0.01% 3,212,709
2021-03-11 2021-03-09 6.508 490,794 -14,259 0.01% 3,194,240
2021-03-10 2021-03-08 6.256 505,053 +4,278 0.01% 3,159,527
2021-03-09 2021-03-05 6.242 500,775 +7,129 0.01% 3,125,740
2021-03-05 2021-03-03 6.438 493,646 -7,129 0.01% 3,178,181
2021-03-04 2021-03-02 6.354 500,775 +7,129 0.01% 3,181,934
2021-03-03 2021-03-01 6.340 493,646 +7,129 0.01% 3,129,712
2021-03-02 2021-02-26 6.228 486,517 +49,906 0.01% 3,029,921
2021-03-01 2021-02-25 6.424 436,611 +71,293 0.01% 2,804,855
2021-02-22 2021-02-18 6.621 365,318 +4,991 0.01% 2,418,596
2021-02-19 2021-02-17 6.677 360,327 -7,130 0.01% 2,405,770
2021-02-10 2021-02-08 6.368 367,457 +7,130 0.01% 2,339,983
2021-02-09 2021-02-05 6.410 360,327 +7,129 0.01% 2,309,741
2021-01-26 2021-01-22 6.691 353,198 -166,827 0.01% 2,363,126
2021-01-22 2021-01-20 6.915 520,025 -7,129 0.01% 3,596,014
2021-01-19 2021-01-15 6.578 527,154 +7,129 0.01% 3,467,852
2021-01-18 2021-01-14 6.663 520,025 -7,129 0.01% 3,464,720
2021-01-15 2021-01-13 6.649 527,154 -4,277 0.01% 3,504,823
2021-01-13 2021-01-11 6.621 531,431 -3,565 0.01% 3,518,351
2021-01-12 2021-01-08 6.705 534,996 +7,129 0.01% 3,586,978
2021-01-11 2021-01-07 6.536 527,867 -1,426 0.01% 3,450,330
2021-01-07 2021-01-05 6.438 529,293 -15,684 0.01% 3,407,682
2021-01-05 2020-12-31 6.144 544,977 -2,139 0.01% 3,348,132
2020-12-29 2020-12-24 6.017 547,116 +5,703 0.01% 3,292,206
2020-12-22 2020-12-18 6.059 541,413 -2,138 0.01% 3,280,671
2020-12-21 2020-12-17 6.003 543,551 +15,684 0.01% 3,263,130
2020-12-18 2020-12-16 6.228 527,867 -14,259 0.01% 3,287,439
2020-12-08 2020-12-04 6.172 542,126 -9,268 0.01% 3,345,825
2020-11-26 2020-11-24 6.256 551,394 -7,129 0.01% 3,449,429
2020-11-17 2020-11-13 5.947 558,523 -2,139 0.01% 3,321,675
2020-11-13 2020-11-11 6.102 560,662 +2,139 0.01% 3,420,902
2020-11-12 2020-11-10 5.863 558,523 -14,259 0.01% 3,274,670
2020-11-11 2020-11-09 5.751 572,782 +14,259 0.01% 3,293,999
2020-11-09 2020-11-05 5.723 558,523 -2,852 0.01% 3,196,329
2020-11-05 2020-11-03 5.597 561,375 -2,851 0.01% 3,141,783
2020-11-04 2020-11-02 5.498 564,226 -12,120 0.01% 3,102,340
2020-11-02 2020-10-29 5.555 576,346 -713 0.01% 3,201,317
2020-10-30 2020-10-28 5.498 577,059 -51,332 0.01% 3,172,901
2020-10-29 2020-10-27 5.695 628,391 +14,259 0.01% 3,578,543
2020-10-28 2020-10-23 5.905 614,132 +7,129 0.01% 3,626,553
2020-10-23 2020-10-21 5.989 607,003 +17,111 0.01% 3,635,540
2020-10-12 2020-10-08 6.522 589,892 +1,426 0.01% 3,847,474
2020-10-09 2020-10-07 6.396 588,466 -3,565 0.01% 3,763,886
2020-10-07 2020-10-05 6.256 592,031 -713 0.01% 3,703,647
2020-10-06 2020-09-30 6.172 592,744 +5,704 0.01% 3,658,222
2020-09-30 2020-09-28 6.158 587,040 +7,129 0.01% 3,614,785
2020-09-18 2020-09-16 6.382 579,911 -20,675 0.01% 3,701,033
2020-09-10 2020-09-08 6.298 600,586 -6,654 0.01% 3,782,438
2020-09-08 2020-09-04 6.599 607,240 +2,139 0.01% 4,006,988
2020-09-07 2020-09-03 6.729 605,101 +18,577 0.01% 4,071,680
2020-08-31 2020-08-27 6.917 586,524 -81,543 0.01% 4,057,014
2020-08-27 2020-08-25 7.149 668,067 -6,910 0.02% 4,775,730
2020-08-17 2020-08-13 7.221 674,977 -6,911 0.02% 4,873,964
2020-08-14 2020-08-12 6.772 681,888 -2,073 0.02% 4,617,977
2020-08-13 2020-08-11 6.758 683,961 -6,910 0.02% 4,622,118
2020-08-04 2020-07-31 6.932 690,871 +2,764 0.02% 4,788,785
2020-08-03 2020-07-30 6.801 688,107 -4,838 0.02% 4,680,009
2020-07-31 2020-07-29 6.541 692,945 +3,456 0.02% 4,532,419
2020-07-22 2020-07-20 6.946 689,489 -2,074 0.02% 4,789,183
2020-07-20 2020-07-16 6.382 691,563 -1,382 0.02% 4,413,297
2020-07-16 2020-07-14 6.440 692,945 +3,456 0.02% 4,462,226
2020-07-15 2020-07-13 6.671 689,489 -2,074 0.02% 4,599,611
2020-07-13 2020-07-09 6.700 691,563 +6,911 0.02% 4,633,462
2020-07-09 2020-07-07 6.570 684,652 -30,201 0.02% 4,497,991
2020-07-08 2020-07-06 6.657 714,853 +6,911 0.02% 4,758,471
2020-07-07 2020-07-03 6.295 707,942 -13,821 0.02% 4,456,355
2020-07-06 2020-07-02 6.136 721,763 -4,838 0.02% 4,428,466
2020-07-02 2020-06-29 5.933 726,601 +4,147 0.02% 4,310,947
2020-06-30 2020-06-26 6.092 722,454 -2,765 0.02% 4,401,342
2020-06-29 2020-06-24 5.962 725,219 -2,073 0.02% 4,323,737
2020-06-24 2020-06-22 5.976 727,292 -4,146 0.02% 4,346,620
2020-06-23 2020-06-19 5.991 731,438 +11,748 0.02% 4,381,983
2020-06-12 2020-06-10 6.295 719,690 -6,911 0.02% 4,530,306
2020-06-01 2020-05-28 5.890 726,601 -5,528 0.02% 4,279,403
2020-05-25 2020-05-21 6.629 732,129 +29,198 0.02% 4,853,108
2020-05-19 2020-05-15 6.524 702,931 +6,699 0.02% 4,586,100
2020-05-18 2020-05-14 6.718 696,232 +1,339 0.02% 4,677,522
2020-05-12 2020-05-08 6.808 694,893 +6,698 0.02% 4,730,773
2020-04-17 2020-04-15 6.509 688,195 +6,698 0.02% 4,479,684
2020-04-15 2020-04-09 6.733 681,497 -66,981 0.02% 4,588,702
2020-04-14 2020-04-08 6.644 748,478 -87,744 0.02% 4,972,656
2020-04-03 2020-04-01 6.465 836,222 -20,095 0.02% 5,405,786
2020-04-02 2020-03-31 6.644 856,317 +4,019 0.02% 5,689,105
2020-03-31 2020-03-27 6.405 852,298 -13,396 0.02% 5,458,812
2020-03-27 2020-03-25 6.465 865,694 +670 0.02% 5,596,309
2020-03-25 2020-03-23 5.778 865,024 -58,943 0.02% 4,997,910
2020-03-24 2020-03-20 5.867 923,967 +6,028 0.02% 5,421,237
2020-03-20 2020-03-18 5.972 917,939 -12,726 0.02% 5,481,800
2020-03-19 2020-03-17 6.091 930,665 -26,793 0.02% 5,668,953
2020-03-18 2020-03-16 6.241 957,458 +2,679 0.02% 5,975,102
2020-03-17 2020-03-13 6.614 954,779 +12,057 0.02% 6,314,747
2020-03-16 2020-03-12 6.838 942,722 +4,019 0.02% 6,446,121
2020-03-13 2020-03-11 7.181 938,703 +6,698 0.02% 6,740,974
2020-03-12 2020-03-10 7.226 932,005 +1,340 0.02% 6,734,618
2020-03-11 2020-03-09 7.286 930,665 +30,141 0.02% 6,780,513
2020-03-10 2020-03-06 7.748 900,524 -26,792 0.02% 6,977,695
2020-03-09 2020-03-05 7.883 927,316 +4,018 0.02% 7,309,893
2020-03-06 2020-03-04 7.734 923,298 +1,340 0.02% 7,140,375
2020-03-05 2020-03-03 7.748 921,958 +5,359 0.02% 7,143,776
2020-03-03 2020-02-28 7.748 916,599 +13,396 0.02% 7,102,252
2020-03-02 2020-02-27 8.047 903,203 +13,396 0.02% 7,268,143
2020-02-28 2020-02-26 8.047 889,807 +20,094 0.02% 7,160,345
2020-02-27 2020-02-25 8.062 869,713 -6,698 0.02% 7,011,631
2020-02-25 2020-02-21 8.256 876,411 +6,698 0.02% 7,235,729
2020-02-20 2020-02-18 8.331 869,713 +16,745 0.02% 7,245,352
2020-02-19 2020-02-17 8.629 852,968 -4,688 0.02% 7,360,544
2020-02-17 2020-02-13 8.599 857,656 -6,029 0.02% 7,375,389
2020-02-14 2020-02-12 8.585 863,685 +8,708 0.02% 7,414,341
2020-02-10 2020-02-06 8.719 854,977 -2,679 0.02% 7,454,467
2020-02-07 2020-02-05 8.465 857,656 -6,698 0.02% 7,260,149
2020-02-05 2020-02-03 8.331 864,354 -3,349 0.02% 7,200,708
2020-02-04 2020-01-31 8.301 867,703 +6,698 0.02% 7,202,698
2020-02-03 2020-01-30 8.241 861,005 +13,396 0.02% 7,095,681
2020-01-30 2020-01-24 8.779 847,609 +6,698 0.02% 7,440,845
2020-01-23 2020-01-21 8.853 840,911 +3,349 0.02% 7,444,818
2020-01-21 2020-01-17 9.182 837,562 -17,415 0.02% 7,690,267
2020-01-16 2020-01-14 8.943 854,977 +33,490 0.02% 7,645,935
2020-01-14 2020-01-10 8.913 821,487 +6,698 0.02% 7,321,910
2020-01-10 2020-01-08 8.928 814,789 +4,019 0.02% 7,274,375
2020-01-08 2020-01-06 9.092 810,770 +3,349 0.02% 7,371,643
2020-01-06 2020-01-02 9.361 807,421 -10,047 0.02% 7,558,175
2020-01-02 2019-12-27 9.346 817,468 -9,178 0.02% 7,640,019
2019-12-18 2019-12-16 9.256 826,646 -10,047 0.02% 7,651,747
2019-12-17 2019-12-13 9.256 836,693 -9,378 0.02% 7,744,746
2019-12-09 2019-12-05 8.838 846,071 -13,396 0.02% 7,477,869
2019-11-29 2019-11-27 8.719 859,467 +10,047 0.02% 7,493,615
2019-11-27 2019-11-25 8.808 849,420 -3,349 0.02% 7,482,106
2019-11-21 2019-11-19 8.988 852,769 -1,339 0.02% 7,664,384
2019-11-20 2019-11-18 8.883 854,108 +3,349 0.02% 7,587,158
2019-11-19 2019-11-15 8.838 850,759 -26,793 0.02% 7,519,303
2019-11-15 2019-11-13 8.973 877,552 +6,698 0.02% 7,874,023
2019-11-14 2019-11-12 9.107 870,854 +38,180 0.02% 7,930,938
2019-11-11 2019-11-07 9.241 832,674 -10,048 0.02% 7,695,113
2019-11-05 2019-11-01 8.958 842,722 -13,396 0.02% 7,548,922
2019-11-04 2019-10-31 8.853 856,118 +670 0.02% 7,579,450
2019-11-01 2019-10-30 8.794 855,448 +6,028 0.02% 7,522,432
2019-10-31 2019-10-29 8.988 849,420 +2,680 0.02% 7,634,284
2019-10-25 2019-10-23 8.958 846,740 +6,698 0.02% 7,584,914
2019-10-24 2019-10-22 8.943 840,042 +10,047 0.02% 7,512,373
2019-10-03 2019-09-30 9.018 829,995 -6,028 0.02% 7,484,482
2019-10-02 2019-09-27 8.898 836,023 +10,047 0.02% 7,438,988
2019-09-26 2019-09-24 9.107 825,976 -4,689 0.02% 7,522,230
2019-09-25 2019-09-23 9.092 830,665 +4,689 0.02% 7,552,532
2019-09-24 2019-09-20 9.241 825,976 -6,029 0.02% 7,633,214
2019-09-19 2019-09-17 9.062 832,005 -6,698 0.02% 7,539,872
2019-09-17 2019-09-13 9.301 838,703 +6,698 0.02% 7,800,916
2019-09-16 2019-09-12 9.316 832,005 -6,698 0.02% 7,751,038
2019-09-13 2019-09-11 9.137 838,703 +16,076 0.02% 7,663,179
2019-09-12 2019-09-10 9.107 822,627 +6,028 0.02% 7,491,730
2019-09-09 2019-09-05 9.558 816,599 +16,877 0.02% 7,805,409
2019-09-06 2019-09-04 9.467 799,722 -3,280 0.02% 7,570,942
2019-09-05 2019-09-03 9.223 803,002 +19,679 0.02% 7,406,129
2019-09-02 2019-08-29 9.391 783,323 +1,312 0.02% 7,355,986
2019-08-29 2019-08-27 9.452 782,011 -7,215 0.02% 7,391,351
2019-08-27 2019-08-23 9.513 789,226 +13,119 0.02% 7,507,671
2019-08-26 2019-08-22 9.680 776,107 +13,119 0.02% 7,513,021
2019-08-22 2019-08-20 9.757 762,988 +6,560 0.02% 7,444,182
2019-08-21 2019-08-19 9.955 756,428 +2,624 0.02% 7,530,088
2019-08-20 2019-08-16 9.833 753,804 +3,280 0.02% 7,412,034
2019-08-16 2019-08-14 10.031 750,524 -13,120 0.02% 7,528,523
2019-08-13 2019-08-09 10.229 763,644 -2,624 0.02% 7,811,470
2019-08-08 2019-08-06 10.001 766,268 -10,495 0.02% 7,663,088
2019-08-07 2019-08-05 10.138 776,763 -7,677 0.02% 7,874,617
2019-08-06 2019-08-02 10.397 784,440 +4,592 0.02% 8,155,740
2019-08-01 2019-07-30 10.839 779,848 +13,775 0.02% 8,452,766
2019-07-31 2019-07-29 10.915 766,073 -5,247 0.02% 8,361,852
2019-07-30 2019-07-26 10.900 771,320 -8,528 0.02% 8,407,365
2019-07-29 2019-07-25 10.976 779,848 +656 0.02% 8,559,763
2019-07-26 2019-07-24 10.930 779,192 -1,968 0.02% 8,516,927
2019-07-25 2019-07-23 10.900 781,160 +10,495 0.02% 8,514,621
2019-07-24 2019-07-22 10.900 770,665 +8,528 0.02% 8,400,226
2019-07-23 2019-07-19 11.052 762,137 +3,936 0.02% 8,423,456
2019-07-19 2019-07-17 11.235 758,201 -2,624 0.02% 8,518,657
2019-07-18 2019-07-16 11.235 760,825 +1,312 0.02% 8,548,138
2019-07-16 2019-07-12 11.220 759,513 +23,615 0.02% 8,521,819
2019-07-15 2019-07-11 11.555 735,898 -5,248 0.02% 8,503,664
2019-07-12 2019-07-10 11.373 741,146 +5,248 0.02% 8,428,725
2019-07-11 2019-07-09 11.403 735,898 -13,120 0.02% 8,391,479
2019-07-09 2019-07-05 11.555 749,018 -6,559 0.02% 8,655,272
2019-07-05 2019-07-03 11.403 755,577 -8,528 0.02% 8,615,879
2019-07-04 2019-07-02 11.357 764,105 -5,248 0.02% 8,678,179
2019-07-03 2019-06-28 10.991 769,353 +8,528 0.02% 8,456,296
2019-06-26 2019-06-24 11.281 760,825 -1,312 0.02% 8,582,934
2019-06-25 2019-06-21 11.251 762,137 +11,807 0.02% 8,574,498
2019-06-24 2019-06-20 11.418 750,330 -15,087 0.02% 8,567,486
2019-06-21 2019-06-19 11.220 765,417 +3,936 0.02% 8,588,062
2019-06-18 2019-06-14 11.159 761,481 +24,271 0.02% 8,497,466
2019-06-17 2019-06-13 11.373 737,210 -5,904 0.02% 8,383,962
2019-06-14 2019-06-12 11.266 743,114 +5,248 0.02% 8,371,806
2019-06-13 2019-06-11 11.434 737,866 -2,624 0.02% 8,436,417
2019-06-12 2019-06-10 11.327 740,490 -10,496 0.02% 8,387,399
2019-06-10 2019-06-05 11.068 750,986 +16,400 0.02% 8,311,659
2019-06-06 2019-06-04 11.281 734,586 -3,280 0.02% 8,286,930
2019-05-29 2019-05-27 11.037 737,866 -5,248 0.02% 8,143,955
2019-05-27 2019-05-23 11.160 743,114 +12,232 0.02% 8,293,075
2019-05-20 2019-05-16 11.284 730,882 +5,162 0.02% 8,247,196
2019-05-15 2019-05-10 11.578 725,720 -5,162 0.02% 8,402,671
2019-05-14 2019-05-09 11.160 730,882 +5,162 0.02% 8,156,567
2019-05-09 2019-05-07 11.733 725,720 -5,162 0.02% 8,515,156
2019-05-08 2019-05-06 11.594 730,882 +5,162 0.02% 8,473,767
2019-05-07 2019-05-03 12.074 725,720 -5,162 0.02% 8,762,624
2019-04-30 2019-04-26 11.702 730,882 +12,904 0.02% 8,553,067
2019-04-25 2019-04-23 11.981 717,978 +6,451 0.02% 8,602,373
2019-04-24 2019-04-18 12.028 711,527 +7,097 0.02% 8,558,167
2019-04-18 2019-04-16 12.074 704,430 -5,161 0.02% 8,505,561
2019-04-17 2019-04-15 12.028 709,591 +6,452 0.02% 8,534,881
2019-04-15 2019-04-11 11.981 703,139 +11,613 0.02% 8,424,581
2019-04-12 2019-04-10 12.322 691,526 +6,451 0.02% 8,521,250
2019-04-11 2019-04-09 12.508 685,075 -6,451 0.02% 8,569,181
2019-04-01 2019-03-28 12.167 691,526 -3,226 0.02% 8,414,064
2019-03-29 2019-03-27 11.997 694,752 -4,516 0.02% 8,334,862
2019-03-27 2019-03-25 11.780 699,268 +3,225 0.02% 8,237,300
2019-03-26 2019-03-22 12.183 696,043 +12,904 0.02% 8,479,813
2019-03-25 2019-03-21 12.260 683,139 -12,904 0.02% 8,375,548
2019-03-22 2019-03-20 12.245 696,043 -2,580 0.02% 8,522,967
2019-03-21 2019-03-19 12.291 698,623 -1,291 0.02% 8,587,045
2019-03-20 2019-03-18 12.369 699,914 +3,226 0.02% 8,657,156
2019-03-18 2019-03-14 12.322 696,688 +2,581 0.02% 8,584,858
2019-03-15 2019-03-13 12.555 694,107 +1,290 0.02% 8,714,432
2019-03-14 2019-03-12 12.198 692,817 -14,839 0.02% 8,451,249
2019-03-12 2019-03-08 12.183 707,656 +19,355 0.02% 8,621,293
2019-03-11 2019-03-07 12.663 688,301 +2,581 0.02% 8,716,218
2019-03-07 2019-03-05 13.051 685,720 -12,903 0.02% 8,949,248
2019-03-06 2019-03-04 12.787 698,623 -32,768 0.02% 8,933,558
2019-03-05 2019-03-01 12.090 731,391 +3,871 0.02% 8,842,435
2019-03-04 2019-02-28 11.904 727,520 +12,258 0.02% 8,660,317
2019-03-01 2019-02-27 11.935 715,262 +46,453 0.02% 8,536,572
2019-02-25 2019-02-21 12.415 668,809 +8,387 0.02% 8,303,521
2019-02-22 2019-02-20 12.090 660,422 +4,516 0.02% 7,984,428
2019-02-21 2019-02-19 12.322 655,906 +5,806 0.02% 8,082,326
2019-02-18 2019-02-14 13.082 650,100 -12,903 0.02% 8,504,529
2019-02-15 2019-02-13 12.849 663,003 -3,226 0.02% 8,519,178
2019-02-14 2019-02-12 12.710 666,229 -1,290 0.02% 8,467,692
2019-02-13 2019-02-11 12.431 667,519 -4,516 0.02% 8,297,851
2019-02-11 2019-02-04 12.152 672,035 -809 0.02% 8,166,493
2019-02-08 2019-01-31 12.214 672,844 +12,903 0.02% 8,218,040
2019-01-28 2019-01-24 11.718 659,941 -1,935 0.02% 7,733,117
2019-01-25 2019-01-23 11.423 661,876 -7,097 0.02% 7,560,870
2019-01-24 2019-01-22 11.609 668,973 +3,871 0.02% 7,766,370
2019-01-23 2019-01-21 11.826 665,102 +1,290 0.02% 7,865,755
2019-01-22 2019-01-18 11.826 663,812 +4,516 0.02% 7,850,499
2019-01-18 2019-01-16 11.950 659,296 -3,226 0.02% 7,878,843
2019-01-16 2019-01-14 11.888 662,522 -2,580 0.02% 7,876,319
2019-01-15 2019-01-11 11.997 665,102 +1,935 0.02% 7,979,154
2019-01-14 2019-01-10 11.966 663,167 -23,749 0.02% 7,935,382
2019-01-09 2019-01-07 11.501 686,916 -213,090 0.02% 7,900,147
2019-01-07 2019-01-03 10.741 900,006 -6,451 0.02% 9,667,324
2019-01-04 2019-01-02 10.695 906,457 +12,903 0.02% 9,694,467
2019-01-03 2018-12-31 10.881 893,554 -7,001 0.02% 9,722,670
2019-01-02 2018-12-27 10.834 900,555 -58,065 0.02% 9,756,972
2018-12-28 2018-12-24 10.710 958,620 +3,871 0.02% 10,267,204
2018-12-27 2018-12-20 10.323 954,749 -2,581 0.02% 9,855,782
2018-12-21 2018-12-19 10.261 957,330 +5,162 0.02% 9,823,072
2018-12-17 2018-12-13 10.819 952,168 +1,935 0.02% 10,301,410
2018-12-12 2018-12-10 10.416 950,233 +12,904 0.02% 9,897,535
2018-12-10 2018-12-06 10.509 937,329 +645 0.02% 9,850,299
2018-12-06 2018-12-04 10.989 936,684 +2,580 0.02% 10,293,593
2018-12-05 2018-12-03 10.726 934,104 -3,225 0.02% 10,019,106
2018-12-04 2018-11-30 10.602 937,329 +1,290 0.02% 9,937,469
2018-11-29 2018-11-27 10.447 936,039 +3,226 0.02% 9,778,708
2018-11-27 2018-11-23 10.447 932,813 -18,065 0.02% 9,745,007
2018-11-26 2018-11-22 10.571 950,878 +3,871 0.02% 10,051,638
2018-11-23 2018-11-21 10.664 947,007 +16,129 0.02% 10,098,789
2018-11-21 2018-11-19 11.036 930,878 -3,226 0.02% 10,273,074
2018-11-20 2018-11-16 11.067 934,104 -6,451 0.02% 10,337,633
2018-11-19 2018-11-15 11.036 940,555 -36,130 0.02% 10,379,868
2018-11-16 2018-11-14 11.005 976,685 -148,388 0.02% 10,748,318
2018-11-15 2018-11-13 10.834 1,125,073 -12,903 0.03% 12,189,490
2018-11-14 2018-11-12 10.741 1,137,976 -44,541 0.03% 12,223,455
2018-11-13 2018-11-09 10.540 1,182,517 +3,871 0.03% 12,463,613
2018-11-12 2018-11-08 10.788 1,178,646 -36,129 0.03% 12,715,115
2018-11-09 2018-11-07 10.695 1,214,775 -3,226 0.03% 12,991,898
2018-11-08 2018-11-06 10.540 1,218,001 +3,226 0.03% 12,837,611
2018-11-06 2018-11-02 10.989 1,214,775 -278,067 0.03% 13,349,645
2018-11-05 2018-11-01 10.137 1,492,842 -14,839 0.04% 15,132,798
2018-11-02 2018-10-31 9.687 1,507,681 -1,936 0.04% 14,605,524
2018-11-01 2018-10-30 9.517 1,509,617 +4,517 0.04% 14,366,891
2018-10-30 2018-10-26 9.625 1,505,100 -3,871 0.04% 14,487,205
2018-10-29 2018-10-25 9.625 1,508,971 +3,871 0.04% 14,524,465
2018-10-25 2018-10-23 9.827 1,505,100 +4,516 0.04% 14,790,480
2018-10-24 2018-10-22 10.245 1,500,584 -5,162 0.04% 15,374,090
2018-10-23 2018-10-19 10.044 1,505,746 +5,162 0.04% 15,123,572
2018-10-19 2018-10-16 9.842 1,500,584 -12,904 0.04% 14,769,360
2018-10-15 2018-10-11 9.749 1,513,488 +34,581 0.04% 14,755,614
2018-10-12 2018-10-10 10.400 1,478,907 +5,807 0.04% 15,381,229
2018-10-10 2018-10-08 10.338 1,473,100 +9,677 0.04% 15,229,502
2018-10-09 2018-10-05 10.788 1,463,423 -146,453 0.04% 15,787,260
2018-10-08 2018-10-04 10.555 1,609,876 -34,839 0.04% 16,992,888
2018-10-05 2018-10-03 10.540 1,644,715 +3,871 0.04% 17,335,135
2018-10-04 2018-10-02 10.540 1,640,844 -501,342 0.04% 17,294,335
2018-10-03 2018-09-28 10.478 2,142,186 -303,168 0.05% 22,445,616
2018-09-28 2018-09-26 10.571 2,445,354 +5,161 0.06% 25,849,596
2018-09-27 2018-09-24 10.648 2,440,193 +48,693 0.06% 25,984,153
2018-09-26 2018-09-21 10.493 2,391,500 -79,548 0.06% 25,094,971
2018-09-24 2018-09-20 10.323 2,471,048 -54,647 0.06% 25,508,391
2018-09-21 2018-09-19 10.183 2,525,695 +1,945,891 0.06% 25,720,175
2018-09-20 2018-09-18 9.687 579,804 +5,161 0.02% 5,616,799
2018-09-19 2018-09-17 9.579 574,643 -2,580 0.02% 5,504,454
2018-09-18 2018-09-14 9.749 577,223 +6,451 0.02% 5,627,583
2018-09-17 2018-09-13 9.656 570,772 +5,162 0.02% 5,511,608
2018-09-14 2018-09-12 9.703 565,610 -6,452 0.02% 5,488,063
2018-09-13 2018-09-11 9.517 572,062 +6,452 0.02% 5,444,263
2018-09-12 2018-09-10 9.780 565,610 +42,581 0.02% 5,531,897
2018-09-11 2018-09-07 9.703 523,029 +59,355 0.02% 5,074,903
2018-09-10 2018-09-06 10.125 463,674 -5,161 0.02% 4,694,678
2018-09-07 2018-09-05 10.172 468,835 +8,144 0.02% 4,769,149
2018-09-06 2018-09-04 10.220 460,691 -2,533 0.02% 4,708,136
2018-09-05 2018-09-03 10.141 463,224 -13,295 0.02% 4,697,439
2018-09-04 2018-08-31 10.441 476,519 +3,166 0.02% 4,975,271
2018-09-03 2018-08-30 10.457 473,353 +3,798 0.02% 4,949,692
2018-08-31 2018-08-29 10.741 469,555 +2,533 0.02% 5,043,481
2018-08-29 2018-08-27 11.025 467,022 -3,166 0.02% 5,149,058
2018-08-28 2018-08-24 10.788 470,188 -3,165 0.02% 5,072,561
2018-08-27 2018-08-23 10.757 473,353 +3,165 0.02% 5,091,752
2018-08-24 2018-08-22 10.899 470,188 +2,533 0.02% 5,124,549
2018-08-23 2018-08-21 10.457 467,655 -24,691 0.02% 4,890,110
2018-08-21 2018-08-17 10.276 492,346 +27,531 0.02% 5,059,169
2018-08-20 2018-08-16 10.243 464,815 +65,814 0.02% 4,761,298
2018-08-17 2018-08-15 10.549 399,001 -229 0.01% 4,209,237
2018-08-16 2018-08-14 11.113 399,230 +9,934 0.01% 4,436,703
2018-08-15 2018-08-13 14.093 389,296 +9,935 0.01% 5,486,256
2018-08-14 2018-08-10 14.318 379,361 -11,176 0.01% 5,431,785
2018-08-13 2018-08-09 14.222 390,537 +16,143 0.01% 5,554,066
2018-08-10 2018-08-08 14.560 374,394 +1,241 0.01% 5,451,116
2018-08-09 2018-08-07 14.673 373,153 +9,935 0.01% 5,475,117
2018-08-08 2018-08-06 14.640 363,218 +6,829 0.01% 5,317,645
2018-08-07 2018-08-03 15.140 356,389 +3,105 0.01% 5,395,606
2018-08-06 2018-08-02 15.156 353,284 -13,039 0.01% 5,354,288
2018-08-03 2018-08-01 15.252 366,323 -1,242 0.01% 5,587,304
2018-08-02 2018-07-31 15.397 367,565 +2,484 0.01% 5,659,527
2018-08-01 2018-07-30 15.510 365,081 +6,830 0.01% 5,662,440
2018-07-31 2018-07-27 15.639 358,251 -17,385 0.01% 5,602,666
2018-07-30 2018-07-26 15.671 375,636 +20,489 0.01% 5,886,649
2018-07-27 2018-07-25 15.784 355,147 +6,830 0.01% 5,605,603
2018-07-26 2018-07-24 15.961 348,317 -4,967 0.01% 5,559,509
2018-07-25 2018-07-23 15.413 353,284 -21,110 0.01% 5,445,328
2018-07-24 2018-07-20 14.914 374,394 +4,967 0.01% 5,583,776
2018-07-23 2018-07-19 15.011 369,427 -3,105 0.01% 5,545,397
2018-07-20 2018-07-18 15.204 372,532 +3,105 0.01% 5,664,006
2018-07-19 2018-07-17 14.898 369,427 +3,104 0.01% 5,503,747
2018-07-18 2018-07-16 15.365 366,323 +19,869 0.01% 5,628,604
2018-07-16 2018-07-12 15.929 346,454 +1,862 0.01% 5,518,614
2018-07-13 2018-07-11 15.977 344,592 -18,005 0.01% 5,505,604
2018-07-12 2018-07-10 15.832 362,597 +4,967 0.01% 5,740,713
2018-07-11 2018-07-09 15.703 357,630 +14,901 0.01% 5,615,994
2018-07-10 2018-07-06 15.832 342,729 +9,934 0.01% 5,426,159
2018-07-04 2018-06-29 16.331 332,795 -8,692 0.01% 5,435,041
2018-07-03 2018-06-28 15.703 341,487 +1,241 0.01% 5,362,495
2018-06-29 2018-06-27 15.832 340,246 -6,208 0.01% 5,386,847
2018-06-28 2018-06-26 16.025 346,454 +3,104 0.01% 5,552,093
2018-06-27 2018-06-25 16.042 343,350 +4,967 0.01% 5,507,880
2018-06-26 2018-06-22 16.396 338,383 +8,693 0.01% 5,548,102
2018-06-25 2018-06-21 16.493 329,690 +5,587 0.01% 5,437,432
2018-06-21 2018-06-19 17.233 324,103 -2,483 0.01% 5,585,408
2018-06-20 2018-06-15 17.491 326,586 -9,934 0.01% 5,712,359
2018-06-19 2018-06-14 17.201 336,520 +7,450 0.01% 5,788,556
2018-06-15 2018-06-13 17.330 329,070 +3,105 0.01% 5,702,807
2018-06-14 2018-06-12 17.620 325,965 +621 0.01% 5,743,497
2018-06-12 2018-06-08 17.491 325,344 -1,863 0.01% 5,690,635
2018-06-11 2018-06-07 17.717 327,207 -4,967 0.01% 5,797,001
2018-06-08 2018-06-06 17.974 332,174 +3,725 0.01% 5,970,599
2018-06-07 2018-06-05 18.071 328,449 +1,863 0.01% 5,935,385
2018-06-06 2018-06-04 18.425 326,586 +7,451 0.01% 6,017,439
2018-06-05 2018-06-01 19.102 319,135 -3,726 0.01% 6,096,032
2018-05-30 2018-05-28 18.522 322,861 +3,726 0.01% 5,980,005
2018-05-28 2018-05-24 18.619 319,135 -4,347 0.01% 5,941,832
2018-05-25 2018-05-23 18.522 323,482 -1,241 0.01% 5,991,507
2018-05-24 2018-05-21 18.103 324,723 -22,352 0.01% 5,878,513
2018-05-23 2018-05-18 17.364 347,075 +2,483 0.01% 6,026,779
2018-05-21 2018-05-17 17.299 344,592 +6,335 0.01% 5,961,210
2018-05-18 2018-05-16 17.593 338,257 +12,278 0.01% 5,950,799
2018-05-17 2018-05-15 18.081 325,979 -6,139 0.01% 5,894,097
2018-05-16 2018-05-14 18.081 332,118 +6,139 0.01% 6,005,098
2018-05-15 2018-05-11 17.886 325,979 +3,069 0.01% 5,830,377
2018-05-08 2018-05-04 17.788 322,910 -3,069 0.01% 5,743,926
2018-05-07 2018-05-03 17.495 325,979 -2,456 0.01% 5,702,937
2018-05-04 2018-05-02 17.397 328,435 +4,911 0.01% 5,713,805
2018-05-03 2018-04-30 18.049 323,524 -7,366 0.01% 5,839,168
2018-04-27 2018-04-25 17.267 330,890 +2,455 0.01% 5,713,394
2018-04-26 2018-04-24 17.397 328,435 +1,228 0.01% 5,713,805
2018-04-24 2018-04-20 17.527 327,207 +4,297 0.01% 5,735,081
2018-04-23 2018-04-19 17.723 322,910 -9,208 0.01% 5,722,886
2018-04-20 2018-04-18 17.430 332,118 +2,455 0.01% 5,788,698
2018-04-19 2018-04-17 17.462 329,663 -1,841 0.01% 5,756,648
2018-04-18 2018-04-16 17.527 331,504 -3,684 0.01% 5,810,396
2018-04-17 2018-04-13 17.495 335,188 +3,684 0.01% 5,864,047
2018-04-16 2018-04-12 17.593 331,504 +8,594 0.01% 5,831,996
2018-04-06 2018-04-03 18.212 322,910 -2,455 0.01% 5,880,686
2018-04-04 2018-03-29 17.918 325,365 +8,594 0.01% 5,829,996
2018-03-29 2018-03-27 19.352 316,771 -1,841 0.01% 6,130,086
2018-03-28 2018-03-26 18.928 318,612 +1,841 0.01% 6,030,773
2018-03-26 2018-03-22 18.928 316,771 -6,139 0.01% 5,995,926
2018-03-23 2018-03-21 19.384 322,910 -1,841 0.01% 6,259,407
2018-03-22 2018-03-20 19.352 324,751 +6,753 0.01% 6,284,513
2018-03-19 2018-03-15 19.873 317,998 +1,841 0.01% 6,319,590
2018-03-14 2018-03-12 20.134 316,157 -1,841 0.01% 6,365,404
2018-03-09 2018-03-07 19.808 317,998 -12,278 0.01% 6,298,870
2018-03-01 2018-02-27 19.352 330,276 +3,069 0.01% 6,391,432
2018-02-28 2018-02-26 19.645 327,207 -6,139 0.01% 6,427,981
2018-02-14 2018-02-12 18.146 333,346 +9,209 0.01% 6,049,022
2018-02-09 2018-02-07 18.602 324,137 -2,456 0.01% 6,029,752
2018-02-08 2018-02-06 18.765 326,593 -4,911 0.01% 6,128,639
2018-02-05 2018-02-01 19.319 331,504 +6,139 0.01% 6,404,396
2018-02-02 2018-01-31 19.482 325,365 -3,070 0.01% 6,338,795
2018-01-31 2018-01-29 19.547 328,435 -1,228 0.01% 6,420,005
2018-01-25 2018-01-23 20.492 329,663 -2,455 0.01% 6,755,470
2018-01-23 2018-01-19 20.492 332,118 -8,595 0.01% 6,805,778
2018-01-19 2018-01-17 20.297 340,713 -12,891 0.01% 6,915,307
2018-01-18 2018-01-16 19.906 353,604 -6,139 0.01% 7,038,710
2018-01-15 2018-01-11 19.026 359,743 -2,456 0.01% 6,844,471
2018-01-02 2017-12-28 17.918 362,199 +1,842 0.01% 6,489,999
2017-12-29 2017-12-27 17.918 360,357 +3,069 0.01% 6,456,994
2017-12-21 2017-12-19 17.625 357,288 +2,456 0.01% 6,297,242
2017-12-20 2017-12-18 17.430 354,832 +6,139 0.01% 6,184,595
2017-12-15 2017-12-13 17.593 348,693 -6,139 0.01% 6,134,394
2017-12-14 2017-12-12 17.299 354,832 -12,278 0.01% 6,138,355
2017-12-13 2017-12-11 17.169 367,110 -12,278 0.01% 6,302,916
2017-12-12 2017-12-08 17.104 379,388 +1,228 0.01% 6,488,997
2017-12-08 2017-12-06 17.104 378,160 +1,841 0.01% 6,467,994
2017-12-07 2017-12-05 17.169 376,319 -3,683 0.01% 6,461,026
2017-12-06 2017-12-04 17.039 380,002 +6,139 0.01% 6,474,739
2017-12-05 2017-12-01 17.039 373,863 +4,297 0.01% 6,370,138
2017-11-28 2017-11-24 17.430 369,566 -12,278 0.01% 6,441,403
2017-11-23 2017-11-21 17.299 381,844 +1,228 0.01% 6,605,644
2017-11-22 2017-11-20 17.299 380,616 -614 0.01% 6,584,401
2017-11-21 2017-11-17 17.397 381,230 +12,278 0.01% 6,632,283
2017-11-16 2017-11-14 17.658 368,952 -6,139 0.01% 6,514,841
2017-10-31 2017-10-27 18.049 375,091 -12,278 0.01% 6,769,882
2017-10-26 2017-10-24 18.049 387,369 +6,139 0.01% 6,991,483
2017-10-25 2017-10-23 18.342 381,230 -1,842 0.01% 6,992,463
2017-10-23 2017-10-19 17.267 383,072 -17,189 0.01% 6,614,408
2017-10-20 2017-10-18 17.104 400,261 +7,981 0.01% 6,846,006
2017-10-13 2017-10-11 16.941 392,280 -1,228 0.01% 6,645,600
2017-10-11 2017-10-09 16.583 393,508 -4,911 0.01% 6,525,384
2017-10-10 2017-10-06 16.648 398,419 -5,525 0.01% 6,632,781
2017-10-06 2017-10-03 16.273 403,944 +1,842 0.01% 6,573,420
2017-09-28 2017-09-26 15.931 402,102 +3,069 0.01% 6,405,895
2017-09-27 2017-09-25 16.094 399,033 +6,139 0.01% 6,422,002
2017-09-26 2017-09-22 16.241 392,894 +3,683 0.01% 6,380,802
2017-09-18 2017-09-14 16.355 389,211 +6,753 0.01% 6,365,368
2017-09-15 2017-09-13 16.452 382,458 +1,842 0.01% 6,292,306
2017-09-14 2017-09-12 16.550 380,616 +614 0.01% 6,299,201
2017-09-13 2017-09-11 16.485 380,002 -1,228 0.01% 6,264,279
2017-09-12 2017-09-08 16.485 381,230 +1,842 0.01% 6,284,522
2017-09-08 2017-09-06 16.877 379,388 +1,386 0.01% 6,402,914
2017-09-07 2017-09-05 16.943 378,002 -1,213 0.01% 6,404,443
2017-09-06 2017-09-04 16.976 379,215 +4,247 0.01% 6,437,495
2017-09-05 2017-09-01 17.075 374,968 +1,820 0.01% 6,402,478
2017-09-04 2017-08-31 17.042 373,148 -1,213 0.01% 6,359,102
2017-09-01 2017-08-30 17.240 374,361 -1,214 0.01% 6,453,814
2017-08-31 2017-08-29 17.141 375,575 -21,236 0.01% 6,437,603
2017-08-29 2017-08-25 17.437 396,811 +3,034 0.01% 6,919,322
2017-08-28 2017-08-24 17.503 393,777 +1,820 0.01% 6,892,377
2017-08-25 2017-08-22 17.437 391,957 -3,640 0.01% 6,834,681
2017-08-24 2017-08-21 17.371 395,597 -1,821 0.01% 6,872,073
2017-08-22 2017-08-18 17.404 397,418 -1,213 0.01% 6,916,806
2017-08-18 2017-08-16 17.404 398,631 -10,315 0.01% 6,937,918
2017-08-17 2017-08-15 17.240 408,946 -6,067 0.02% 7,050,044
2017-08-15 2017-08-11 16.910 415,013 +1,213 0.02% 7,017,836
2017-08-14 2017-08-10 16.976 413,800 -9,101 0.02% 7,024,604
2017-08-11 2017-08-09 17.174 422,901 -3,034 0.02% 7,262,741
2017-08-10 2017-08-08 17.075 425,935 +16,382 0.02% 7,272,726
2017-08-09 2017-08-07 16.811 409,553 -12,134 0.02% 6,885,008
2017-08-07 2017-08-03 16.646 421,687 -3,034 0.02% 7,019,493
2017-08-04 2017-08-02 16.613 424,721 -3,034 0.02% 7,055,997
2017-08-01 2017-07-28 16.712 427,755 -15,168 0.02% 7,148,702
2017-07-28 2017-07-26 16.976 442,923 -21,237 0.02% 7,518,992
2017-07-27 2017-07-25 16.910 464,160 +64,315 0.02% 7,848,908
2017-07-24 2017-07-20 16.613 399,845 -4,854 0.01% 6,642,726
2017-07-20 2017-07-18 16.350 404,699 -30,337 0.01% 6,616,647
2017-07-18 2017-07-14 16.465 435,036 -29,124 0.02% 7,162,833
2017-07-17 2017-07-13 16.465 464,160 +21,843 0.02% 7,642,357
2017-07-14 2017-07-12 15.295 442,317 +5,461 0.02% 6,765,124
2017-07-11 2017-07-07 15.410 436,856 +34,584 0.02% 6,731,999
2017-07-10 2017-07-06 15.509 402,272 +1,821 0.01% 6,238,836
2017-07-06 2017-07-04 15.707 400,451 +1,213 0.01% 6,289,794
2017-07-05 2017-07-03 15.905 399,238 +2,427 0.01% 6,349,702
2017-07-04 2017-06-30 16.053 396,811 -607 0.01% 6,369,962
2017-06-26 2017-06-22 15.921 397,418 -1,213 0.01% 6,327,306
2017-06-23 2017-06-21 15.624 398,631 +1,213 0.01% 6,228,358
2017-06-20 2017-06-16 15.575 397,418 -6,067 0.01% 6,189,755
2017-06-19 2017-06-15 15.575 403,485 -3,641 0.01% 6,284,249
2017-06-16 2017-06-14 15.591 407,126 +6,068 0.01% 6,347,667
2017-06-15 2017-06-13 15.839 401,058 -6,674 0.01% 6,352,208
2017-06-14 2017-06-12 15.773 407,732 +1,213 0.01% 6,431,035
2017-06-13 2017-06-09 15.954 406,519 +1,214 0.01% 6,485,603
2017-06-12 2017-06-08 16.234 405,305 +2,427 0.01% 6,579,795
2017-06-09 2017-06-07 16.218 402,878 -1,214 0.01% 6,533,754
2017-06-08 2017-06-06 16.317 404,092 +1,214 0.01% 6,593,403
2017-06-06 2017-06-02 16.465 402,878 +606 0.01% 6,633,354
2017-06-02 2017-05-31 16.399 402,272 -1,820 0.01% 6,596,856
2017-05-29 2017-05-25 16.550 404,092 +505 0.01% 6,687,704
2017-05-25 2017-05-23 16.483 403,587 +1,797 0.02% 6,652,386
2017-05-24 2017-05-22 16.617 401,790 +7,784 0.01% 6,676,446
2017-05-23 2017-05-19 16.450 394,006 +2,994 0.01% 6,481,301
2017-05-19 2017-05-17 16.700 391,012 -1,198 0.01% 6,530,001
2017-05-18 2017-05-16 16.700 392,210 -1,796 0.01% 6,550,007
2017-05-17 2017-05-15 16.583 394,006 +2,994 0.01% 6,533,941
2017-05-12 2017-05-10 16.700 391,012 +4,192 0.01% 6,530,001
2017-05-09 2017-05-05 16.684 386,820 +3,592 0.01% 6,453,533
2017-05-04 2017-04-28 17.569 383,228 -2,395 0.01% 6,732,806
2017-04-28 2017-04-26 17.168 385,623 -1,197 0.01% 6,620,323
2017-04-27 2017-04-25 17.235 386,820 +1,197 0.01% 6,666,713
2017-04-26 2017-04-24 17.134 385,623 -1,197 0.01% 6,607,443
2017-04-25 2017-04-21 17.235 386,820 +10,179 0.01% 6,666,713
2017-04-24 2017-04-20 17.402 376,641 +1,796 0.01% 6,554,181
2017-04-20 2017-04-18 17.635 374,845 +4,192 0.01% 6,610,568
2017-04-19 2017-04-13 17.903 370,653 +1,796 0.01% 6,635,680
2017-04-18 2017-04-12 18.170 368,857 -1,796 0.01% 6,702,087
2017-04-12 2017-04-10 17.936 370,653 +7,186 0.01% 6,648,060
2017-04-11 2017-04-07 17.569 363,467 -1,797 0.01% 6,385,632
2017-04-10 2017-04-06 17.635 365,264 +1,797 0.01% 6,441,602
2017-04-07 2017-04-05 17.535 363,467 +1,796 0.01% 6,373,492
2017-03-31 2017-03-29 17.602 361,671 -1,796 0.01% 6,366,158
2017-03-27 2017-03-23 17.869 363,467 -1,797 0.01% 6,494,891
2017-03-24 2017-03-22 17.869 365,264 -1,796 0.01% 6,527,002
2017-03-23 2017-03-21 18.003 367,060 -11,976 0.01% 6,608,136
2017-03-22 2017-03-20 18.036 379,036 +3,593 0.01% 6,836,398
2017-03-21 2017-03-17 18.337 375,443 -1,797 0.01% 6,884,454
2017-03-20 2017-03-16 18.270 377,240 -13,772 0.01% 6,892,205
2017-03-16 2017-03-14 18.136 391,012 -6,587 0.01% 7,091,581
2017-03-15 2017-03-13 17.869 397,599 -20,359 0.01% 7,104,805
2017-03-13 2017-03-09 17.802 417,958 -37,724 0.02% 7,440,686
2017-03-10 2017-03-08 17.869 455,682 +5,988 0.02% 8,142,707
2017-03-09 2017-03-07 17.635 449,694 -4,191 0.02% 7,930,565
2017-03-08 2017-03-06 17.936 453,885 -17,964 0.02% 8,140,915
2017-03-06 2017-03-02 17.368 471,849 -14,970 0.02% 8,195,199
2017-03-03 2017-03-01 17.335 486,819 +8,982 0.02% 8,438,942
2017-03-02 2017-02-28 16.800 477,837 -7,784 0.02% 8,027,880
2017-03-01 2017-02-27 16.500 485,621 +6,586 0.02% 8,012,675
2017-02-28 2017-02-24 16.517 479,035 +1,797 0.02% 7,912,007
2017-02-23 2017-02-21 16.483 477,238 +1,197 0.02% 7,866,387
2017-02-21 2017-02-17 16.667 476,041 -3,592 0.02% 7,934,107
2017-02-20 2017-02-16 16.767 479,633 -2,994 0.02% 8,042,034
2017-02-17 2017-02-15 16.834 482,627 +2,994 0.02% 8,124,474
2017-02-16 2017-02-14 16.834 479,633 -7,186 0.02% 8,074,074
2017-02-15 2017-02-13 16.767 486,819 +6,587 0.02% 8,162,522
2017-02-14 2017-02-10 16.500 480,232 -22,754 0.02% 7,923,757
2017-02-13 2017-02-09 16.183 502,986 -22,754 0.02% 8,139,595
2017-02-10 2017-02-08 15.832 525,740 -1,797 0.02% 8,323,433
2017-02-08 2017-02-06 15.865 527,537 -3,593 0.02% 8,369,503
2017-02-07 2017-02-03 15.682 531,130 +1,198 0.02% 8,328,937
2017-02-06 2017-02-02 15.815 529,932 +2,395 0.02% 8,380,950
2017-02-02 2017-01-27 15.798 527,537 +23,952 0.02% 8,334,263
2017-02-01 2017-01-25 15.865 503,585 -27,545 0.02% 7,989,499
2017-01-26 2017-01-24 15.631 531,130 +2,994 0.02% 8,302,327
2017-01-25 2017-01-23 15.748 528,136 +10,180 0.02% 8,317,266
2017-01-24 2017-01-20 15.682 517,956 +1,796 0.02% 8,122,348
2017-01-20 2017-01-18 15.849 516,160 +1,198 0.02% 8,180,384
2017-01-19 2017-01-17 15.464 514,962 -8,982 0.02% 7,963,597
2017-01-18 2017-01-16 15.197 523,944 -4,192 0.02% 7,962,499
2017-01-16 2017-01-12 15.197 528,136 -1,796 0.02% 8,026,206
2017-01-13 2017-01-11 15.231 529,932 -3,593 0.02% 8,071,200
2017-01-12 2017-01-10 14.947 533,525 +2,395 0.02% 7,974,454
2017-01-11 2017-01-09 14.830 531,130 -3,592 0.02% 7,876,566
2017-01-10 2017-01-06 14.513 534,722 -7,785 0.02% 7,760,165
2017-01-09 2017-01-05 14.462 542,507 +5,389 0.02% 7,845,965
2017-01-06 2017-01-04 14.479 537,118 +2,396 0.02% 7,776,997
2017-01-05 2017-01-03 14.513 534,722 -2,396 0.02% 7,760,165
2017-01-04 2016-12-30 14.680 537,118 -25,149 0.02% 7,884,637
2016-12-30 2016-12-28 13.878 562,267 +6,587 0.02% 7,803,092
2016-12-29 2016-12-23 13.761 555,680 -17,964 0.02% 7,646,719
2016-12-28 2016-12-22 13.845 573,644 +2,994 0.02% 7,941,821
2016-12-23 2016-12-21 13.861 570,650 -5,988 0.02% 7,909,901
2016-12-19 2016-12-15 13.978 576,638 +5,988 0.02% 8,060,312
2016-12-16 2016-12-14 14.346 570,650 +8,982 0.02% 8,186,271
2016-12-14 2016-12-12 14.596 561,668 -6,587 0.02% 8,198,119
2016-12-13 2016-12-09 14.279 568,255 +4,192 0.02% 8,113,953
2016-12-12 2016-12-08 14.596 564,063 -1,797 0.02% 8,233,077
2016-12-09 2016-12-07 14.813 565,860 +29,341 0.02% 8,382,156
2016-12-08 2016-12-06 15.164 536,519 -3,592 0.02% 8,135,684
2016-12-07 2016-12-05 15.147 540,111 +14,371 0.02% 8,181,133
2016-12-06 2016-12-02 15.264 525,740 +18,562 0.02% 8,024,913
2016-12-02 2016-11-30 15.698 507,178 -21,556 0.02% 7,961,802
2016-12-01 2016-11-29 15.331 528,734 +8,383 0.02% 8,105,934
2016-11-30 2016-11-28 15.498 520,351 +3,592 0.02% 8,064,315
2016-11-29 2016-11-25 15.414 516,759 +10,779 0.02% 7,965,497
2016-11-28 2016-11-24 15.515 505,980 +14,371 0.02% 7,850,046
2016-11-25 2016-11-23 15.665 491,609 -11,377 0.02% 7,700,976
2016-11-24 2016-11-22 15.865 502,986 +13,173 0.02% 7,979,995
2016-11-23 2016-11-21 15.715 489,813 +26,347 0.02% 7,697,382
2016-11-22 2016-11-18 16.032 463,466 -5,988 0.02% 7,430,401
2016-11-21 2016-11-17 15.698 469,454 -14,970 0.02% 7,369,602
2016-11-18 2016-11-16 15.481 484,424 -1,796 0.02% 7,499,434
2016-11-17 2016-11-15 15.498 486,220 +13,173 0.02% 7,535,359
2016-11-16 2016-11-14 15.581 473,047 +7,785 0.02% 7,370,706
2016-11-14 2016-11-10 16.216 465,262 -2,994 0.02% 7,544,665
2016-11-11 2016-11-09 15.949 468,256 -12,575 0.02% 7,468,095
2016-11-10 2016-11-08 16.199 480,831 +2,395 0.02% 7,789,101
2016-11-09 2016-11-07 15.932 478,436 -11,976 0.02% 7,622,464
2016-11-08 2016-11-04 15.381 490,412 -8,982 0.02% 7,542,996
2016-11-07 2016-11-03 15.080 499,394 +3,593 0.02% 7,531,027
2016-11-04 2016-11-02 15.331 495,801 +2,395 0.02% 7,601,043
2016-11-03 2016-11-01 15.665 493,406 -1,197 0.02% 7,729,126
2016-11-02 2016-10-31 15.531 494,603 +2,395 0.02% 7,681,797
2016-10-28 2016-10-26 15.932 492,208 +599 0.02% 7,841,880
2016-10-27 2016-10-25 15.832 491,609 +10,179 0.02% 7,783,076
2016-10-26 2016-10-24 16.316 481,430 -7,185 0.02% 7,855,084
2016-10-25 2016-10-20 15.498 488,615 +10,179 0.02% 7,572,476
2016-10-24 2016-10-19 15.565 478,436 -3,593 0.02% 7,446,683
2016-10-20 2016-10-18 15.531 482,029 +1,797 0.02% 7,486,507
2016-10-19 2016-10-17 15.214 480,232 -1,198 0.02% 7,306,218
2016-10-18 2016-10-14 15.481 481,430 +4,192 0.02% 7,453,084
2016-10-17 2016-10-13 15.381 477,238 +8,383 0.02% 7,340,367
2016-10-14 2016-10-12 15.782 468,855 -3,593 0.02% 7,399,349
2016-10-13 2016-10-11 15.581 472,448 +7,186 0.02% 7,361,372
2016-10-12 2016-10-07 15.765 465,262 +598 0.02% 7,334,875
2016-10-11 2016-10-06 15.949 464,664 +19,761 0.02% 7,410,807
2016-10-07 2016-10-05 15.615 444,903 +13,772 0.02% 6,947,044
2016-10-06 2016-10-04 15.581 431,131 -599 0.02% 6,717,598
2016-10-05 2016-10-03 15.631 431,730 +1,198 0.02% 6,748,561
2016-10-04 2016-09-30 15.398 430,532 +29,939 0.02% 6,629,175
2016-10-03 2016-09-29 16.734 400,593 +3,593 0.01% 6,703,386
2016-09-28 2016-09-26 16.800 397,000 -22,754 0.01% 6,669,782
2016-09-26 2016-09-22 17.368 419,754 +23,952 0.02% 7,290,399
2016-09-23 2016-09-21 17.001 395,802 +2,395 0.01% 6,728,975
2016-09-22 2016-09-20 17.134 393,407 -1,198 0.01% 6,740,818
2016-09-19 2016-09-14 16.767 394,605 -1,796 0.01% 6,616,365
2016-09-15 2016-09-13 17.001 396,401 -4,192 0.01% 6,739,158
2016-09-14 2016-09-12 17.034 400,593 +4,192 0.01% 6,823,806
2016-09-13 2016-09-09 18.136 396,401 -1,796 0.01% 7,189,318
2016-09-09 2016-09-07 17.791 398,197 +5,118 0.01% 7,084,438
2016-09-08 2016-09-06 18.195 393,079 +1,784 0.01% 7,152,022
2016-09-07 2016-09-05 17.522 391,295 -24,976 0.01% 6,856,362
2016-09-06 2016-09-02 16.614 416,271 +2,973 0.02% 6,915,997
2016-09-05 2016-09-01 16.631 413,298 +2,379 0.02% 6,873,554
2016-09-01 2016-08-30 16.799 410,919 -2,379 0.02% 6,903,088
2016-08-31 2016-08-29 16.581 413,298 +3,568 0.02% 6,852,704
2016-08-30 2016-08-26 16.631 409,730 -5,352 0.02% 6,814,214
2016-08-29 2016-08-25 16.513 415,082 +8,920 0.02% 6,854,363
2016-08-26 2016-08-24 16.883 406,162 -9,514 0.02% 6,857,325
2016-08-25 2016-08-23 16.513 415,676 +6,541 0.02% 6,864,172
2016-08-24 2016-08-22 16.917 409,135 -14,272 0.02% 6,921,279
2016-08-23 2016-08-19 17.018 423,407 -595 0.02% 7,205,436
2016-08-22 2016-08-18 16.766 424,002 -5,947 0.02% 7,108,612
2016-08-19 2016-08-17 16.227 429,949 -19,029 0.02% 6,976,956
2016-08-18 2016-08-16 16.211 448,978 -35,681 0.02% 7,278,197
2016-08-17 2016-08-15 15.218 484,659 -5,352 0.02% 7,375,757
2016-08-16 2016-08-12 15.033 490,011 -23,192 0.02% 7,366,566
2016-08-15 2016-08-11 14.613 513,203 +3,568 0.02% 7,499,472
2016-08-12 2016-08-10 14.731 509,635 -11,299 0.02% 7,507,323
2016-08-11 2016-08-09 14.445 520,934 -1,784 0.02% 7,524,846
2016-08-10 2016-08-08 14.361 522,718 +1,784 0.02% 7,506,665
2016-08-09 2016-08-05 14.008 520,934 +5,947 0.02% 7,297,085
2016-08-08 2016-08-04 13.940 514,987 -3,568 0.02% 7,179,142
2016-08-05 2016-08-03 13.940 518,555 +595 0.02% 7,228,881
2016-08-04 2016-08-01 14.142 517,960 +9,515 0.02% 7,325,106
2016-08-03 2016-07-29 14.092 508,445 +4,757 0.02% 7,164,893
2016-07-29 2016-07-27 14.664 503,688 +18,435 0.02% 7,385,839
2016-07-26 2016-07-22 14.546 485,253 +17,840 0.02% 7,058,397
2016-07-25 2016-07-21 14.714 467,413 -3,568 0.02% 6,877,499
2016-07-22 2016-07-20 14.075 470,981 -13,678 0.02% 6,629,039
2016-07-21 2016-07-19 14.058 484,659 +3,568 0.02% 6,813,406
2016-07-20 2016-07-18 13.907 481,091 +2,379 0.02% 6,690,437
2016-07-19 2016-07-15 13.974 478,712 -2,379 0.02% 6,689,552
2016-07-18 2016-07-14 14.058 481,091 -594 0.02% 6,763,247
2016-07-15 2016-07-13 13.974 481,685 +8,920 0.02% 6,731,097
2016-07-14 2016-07-12 13.722 472,765 +21,408 0.02% 6,487,199
2016-07-13 2016-07-11 13.924 451,357 +4,163 0.02% 6,284,522
2016-07-12 2016-07-08 13.856 447,194 +1,784 0.02% 6,196,478
2016-07-08 2016-07-06 14.041 445,410 +595 0.02% 6,254,148
2016-07-07 2016-07-05 14.260 444,815 -1,784 0.02% 6,343,033
2016-07-06 2016-07-04 14.445 446,599 +3,568 0.02% 6,451,083
2016-07-05 2016-06-30 14.462 443,031 -6,542 0.02% 6,406,994
2016-07-04 2016-06-29 13.974 449,573 +4,163 0.02% 6,282,362
2016-06-30 2016-06-28 13.924 445,410 -2,974 0.02% 6,201,718
2016-06-29 2016-06-27 13.856 448,384 +1,190 0.02% 6,212,967
2016-06-28 2016-06-24 14.109 447,194 -2,379 0.02% 6,309,278
2016-06-27 2016-06-23 14.344 449,573 +2,379 0.02% 6,448,682
2016-06-23 2016-06-21 14.159 447,194 -2,379 0.02% 6,331,838
2016-06-22 2016-06-20 14.058 449,573 +2,379 0.02% 6,320,162
2016-06-21 2016-06-17 13.840 447,194 -2,974 0.02% 6,188,958
2016-06-20 2016-06-16 13.621 450,168 +595 0.02% 6,131,707
2016-06-17 2016-06-15 14.025 449,573 +1,189 0.02% 6,305,042
2016-06-15 2016-06-13 13.772 448,384 -4,162 0.02% 6,175,267
2016-06-14 2016-06-10 14.327 452,546 +4,757 0.02% 6,483,717
2016-06-13 2016-06-08 14.882 447,789 -2,973 0.02% 6,664,053
2016-06-10 2016-06-07 14.933 450,762 +2,973 0.02% 6,731,037
2016-06-03 2016-06-01 14.294 447,789 -5,352 0.02% 6,400,502
2016-06-02 2016-05-31 14.008 453,141 -2,379 0.02% 6,347,462
2016-06-01 2016-05-30 13.974 455,520 -7,730 0.02% 6,365,466
2016-05-31 2016-05-27 13.604 463,250 -4,758 0.02% 6,302,106
2016-05-30 2016-05-26 13.436 468,008 +2,974 0.02% 6,288,134
2016-05-27 2016-05-25 13.604 465,034 -1,190 0.02% 6,326,375
2016-05-26 2016-05-24 13.201 466,224 +1,784 0.02% 6,154,404
2016-05-25 2016-05-23 13.725 464,440 +2,379 0.02% 6,374,384
2016-05-24 2016-05-20 13.571 462,061 +3,382 0.02% 6,270,743
2016-05-23 2016-05-19 13.247 458,679 +3,514 0.02% 6,076,076
2016-05-20 2016-05-18 13.742 455,165 -585 0.02% 6,254,856
2016-05-19 2016-05-17 13.810 455,750 -1,172 0.02% 6,294,015
2016-05-18 2016-05-16 13.708 456,922 -586 0.02% 6,263,401
2016-05-17 2016-05-13 13.708 457,508 +3,515 0.02% 6,271,434
2016-05-16 2016-05-12 13.879 453,993 +2,929 0.02% 6,300,751
2016-05-13 2016-05-11 14.049 451,064 -1,172 0.02% 6,337,100
2016-05-12 2016-05-10 14.186 452,236 +4,101 0.02% 6,415,326
2016-05-11 2016-05-09 14.186 448,135 -1,757 0.02% 6,357,150
2016-05-10 2016-05-06 14.254 449,892 +2,929 0.02% 6,412,795
2016-05-09 2016-05-05 14.357 446,963 +2,929 0.02% 6,416,824
2016-05-06 2016-05-04 14.664 444,034 +585 0.02% 6,511,214
2016-05-05 2016-05-03 14.544 443,449 +1,758 0.02% 6,449,646
2016-05-04 2016-04-29 14.886 441,691 +6,444 0.02% 6,574,877
2016-05-03 2016-04-28 15.330 435,247 -6,444 0.02% 6,672,133
2016-04-29 2016-04-27 15.159 441,691 +2,343 0.02% 6,695,517
2016-04-28 2016-04-26 15.091 439,348 +12,888 0.02% 6,630,000
2016-04-27 2016-04-25 15.210 426,460 +2,929 0.02% 6,486,473
2016-04-26 2016-04-22 15.347 423,531 +2,928 0.02% 6,499,762
2016-04-25 2016-04-21 15.398 420,603 +1,758 0.02% 6,476,368
2016-04-22 2016-04-20 15.688 418,845 -1,758 0.02% 6,570,848
2016-04-19 2016-04-15 15.295 420,603 +2,344 0.02% 6,433,288
2016-04-15 2016-04-13 15.517 418,259 -11,716 0.02% 6,490,255
2016-04-14 2016-04-12 14.852 429,975 -5,858 0.02% 6,385,796
2016-04-13 2016-04-11 14.578 435,833 -586 0.02% 6,353,757
2016-04-12 2016-04-08 14.408 436,419 +9,373 0.02% 6,287,800
2016-04-06 2016-04-01 14.749 427,046 +1,757 0.02% 6,298,556
2016-04-05 2016-03-31 14.783 425,289 -2,929 0.02% 6,287,162
2016-04-01 2016-03-30 14.920 428,218 +586 0.02% 6,388,942
2016-03-31 2016-03-29 14.852 427,632 +3,515 0.02% 6,350,999
2016-03-30 2016-03-24 15.210 424,117 -2,929 0.02% 6,450,836
2016-03-29 2016-03-23 15.073 427,046 +2,929 0.02% 6,437,066
2016-03-24 2016-03-22 15.227 424,117 -1,758 0.02% 6,458,076
2016-03-23 2016-03-21 15.347 425,875 +1,758 0.02% 6,535,735
2016-03-22 2016-03-18 15.091 424,117 -4,101 0.02% 6,400,156
2016-03-21 2016-03-17 14.732 428,218 -2,343 0.02% 6,308,532
2016-03-18 2016-03-16 14.118 430,561 +5,272 0.02% 6,078,449
2016-03-17 2016-03-15 14.493 425,289 -2,343 0.02% 6,163,742
2016-03-16 2016-03-14 14.510 427,632 -1,757 0.02% 6,204,999
2016-03-15 2016-03-11 14.493 429,389 +1,757 0.02% 6,223,163
2016-03-14 2016-03-10 14.322 427,632 -5,858 0.02% 6,124,699
2016-03-11 2016-03-09 14.186 433,490 -2,929 0.02% 6,149,399
2016-03-10 2016-03-08 14.561 436,419 +1,757 0.02% 6,354,850
2016-03-09 2016-03-07 14.971 434,662 -585 0.02% 6,507,345
2016-03-08 2016-03-04 14.800 435,247 +2,343 0.02% 6,441,804
2016-03-07 2016-03-03 14.766 432,904 -1,758 0.02% 6,392,346
2016-03-04 2016-03-02 14.578 434,662 -4,686 0.02% 6,336,685
2016-03-03 2016-03-01 13.810 439,348 +2,929 0.02% 6,067,500
2016-03-02 2016-02-29 14.118 436,419 +586 0.02% 6,161,150
2016-03-01 2016-02-26 14.749 435,833 -8,201 0.02% 6,428,157
2016-02-26 2016-02-24 14.100 444,034 -2,344 0.02% 6,261,074
2016-02-25 2016-02-23 14.100 446,378 +7,030 0.02% 6,294,126
2016-02-24 2016-02-22 13.930 439,348 -2,929 0.02% 6,120,000
2016-02-23 2016-02-19 13.827 442,277 -6,444 0.02% 6,115,500
2016-02-19 2016-02-17 12.940 448,721 +8,201 0.02% 5,806,283
2016-02-18 2016-02-16 13.008 440,520 -19,331 0.02% 5,730,245
2016-02-17 2016-02-15 12.479 459,851 +9,373 0.02% 5,738,351
2016-02-16 2016-02-12 12.189 450,478 +7,029 0.02% 5,490,658
2016-02-15 2016-02-11 12.854 443,449 -2,343 0.02% 5,700,215
2016-02-12 2016-02-05 13.349 445,792 -2,343 0.02% 5,951,023
2016-02-11 2016-02-04 13.657 448,135 -1,172 0.02% 6,120,000
2016-02-05 2016-02-03 13.588 449,307 +19,918 0.02% 6,105,326
2016-02-04 2016-02-02 14.647 429,389 -9,373 0.02% 6,289,133
2016-02-03 2016-02-01 14.339 438,762 -4,687 0.02% 6,291,597
2016-02-02 2016-01-29 14.015 443,449 -585 0.02% 6,214,976
2016-02-01 2016-01-28 14.186 444,034 +2,929 0.02% 6,298,974
2016-01-28 2016-01-26 13.759 441,105 -9,373 0.02% 6,069,174
2016-01-27 2016-01-25 14.049 450,478 +3,515 0.02% 6,328,868
2016-01-26 2016-01-22 13.879 446,963 +2,343 0.02% 6,203,185
2016-01-25 2016-01-21 13.469 444,620 +2,929 0.02% 5,988,507
2016-01-22 2016-01-20 14.220 441,691 +1,171 0.02% 6,280,817
2016-01-19 2016-01-15 13.896 440,520 +586 0.02% 6,121,285
2016-01-18 2016-01-14 14.595 439,934 +5,858 0.02% 6,421,053
2016-01-14 2016-01-12 14.066 434,076 +4,687 0.02% 6,105,842
2016-01-13 2016-01-11 14.544 429,389 +2,929 0.02% 6,245,153
2016-01-12 2016-01-08 15.261 426,460 +11,130 0.02% 6,508,313
2016-01-11 2016-01-07 14.766 415,330 +145,863 0.02% 6,132,845
2016-01-08 2016-01-06 15.773 269,467 +586 0.01% 4,250,403
2016-01-07 2016-01-05 16.081 268,881 -1,757 0.01% 4,323,780
2016-01-06 2016-01-04 16.183 270,638 +9,372 0.01% 4,379,754
2016-01-05 2015-12-31 17.002 261,266 -2,929 0.01% 4,442,166
2016-01-04 2015-12-29 16.507 264,195 +1,758 0.01% 4,361,176
2015-12-30 2015-12-28 16.678 262,437 -2,343 0.01% 4,376,956
2015-12-29 2015-12-24 16.388 264,780 -1,758 0.01% 4,339,193
2015-12-28 2015-12-22 16.029 266,538 +20,503 0.01% 4,272,453
2015-12-22 2015-12-18 17.344 246,035 +5,272 0.01% 4,267,202
2015-12-16 2015-12-14 18.163 240,763 +7,030 0.01% 4,373,045
2015-12-15 2015-12-11 17.924 233,733 +5,858 0.01% 4,189,497
2015-12-14 2015-12-10 18.471 227,875 +2,929 0.01% 4,208,977
2015-12-11 2015-12-09 19.017 224,946 +5,858 0.01% 4,277,756
2015-12-10 2015-12-08 19.495 219,088 +8,201 0.01% 4,271,076
2015-12-08 2015-12-04 19.802 210,887 +5,858 0.01% 4,175,999
2015-12-03 2015-12-01 20.348 205,029 -3,515 0.01% 4,171,998
2015-11-27 2015-11-25 20.109 208,544 +12,888 0.01% 4,193,683
2015-11-25 2015-11-23 20.485 195,656 +4,100 0.01% 4,007,993
2015-11-24 2015-11-20 20.485 191,556 -586 0.01% 3,924,005
2015-11-23 2015-11-19 20.451 192,142 -2,929 0.01% 3,929,450
2015-11-20 2015-11-18 20.041 195,071 +586 0.01% 3,909,430
2015-11-19 2015-11-17 20.417 194,485 +2,929 0.01% 3,970,726
2015-11-05 2015-11-03 20.997 191,556 -1,757 0.01% 4,022,106
2015-10-30 2015-10-28 21.851 193,313 -2,343 0.01% 4,223,997
2015-10-29 2015-10-27 21.509 195,656 +4,100 0.01% 4,208,393
2015-10-28 2015-10-26 21.987 191,556 +2,343 0.01% 4,211,766
2015-10-23 2015-10-20 21.885 189,213 -1,171 0.01% 4,140,870
2015-10-22 2015-10-19 21.851 190,384 -586 0.01% 4,159,997
2015-10-15 2015-10-13 19.939 190,970 +1,172 0.01% 3,807,681
2015-10-09 2015-10-07 19.700 189,798 -5,858 0.01% 3,738,953
2015-10-08 2015-10-06 19.427 195,656 -1,758 0.01% 3,800,914
2015-10-05 2015-09-30 18.471 197,414 -1,171 0.01% 3,646,345
2015-10-02 2015-09-29 18.027 198,585 +1,171 0.01% 3,579,835
2015-09-24 2015-09-22 18.505 197,414 -2,343 0.01% 3,653,085
2015-09-21 2015-09-17 18.334 199,757 +5,858 0.01% 3,662,342
2015-09-18 2015-09-16 18.197 193,899 -586 0.01% 3,528,461
2015-09-17 2015-09-15 17.788 194,485 +2,929 0.01% 3,459,445
2015-09-16 2015-09-14 17.958 191,556 -1,171 0.01% 3,440,045
2015-09-14 2015-09-10 18.129 192,727 +1,171 0.01% 3,493,974
2015-09-11 2015-09-09 18.675 191,556 +2,929 0.01% 3,577,385
2015-09-08 2015-09-04 16.807 188,627 -5,858 0.01% 3,170,234
2015-09-07 2015-09-02 17.133 194,485 +1,293 0.01% 3,332,191
2015-09-04 2015-09-01 17.288 193,192 -1,746 0.01% 3,339,918
2015-09-02 2015-08-31 17.426 194,938 +1,746 0.01% 3,396,903
2015-08-31 2015-08-27 17.975 193,192 -1,746 0.01% 3,472,718
2015-08-26 2015-08-24 16.291 194,938 -1,164 0.01% 3,175,802
2015-08-21 2015-08-19 17.872 196,102 -582 0.01% 3,504,806
2015-08-20 2015-08-18 17.907 196,684 -1,163 0.01% 3,521,968
2015-08-19 2015-08-17 18.766 197,847 +582 0.01% 3,712,793
2015-08-18 2015-08-14 19.282 197,265 -4,656 0.01% 3,803,571
2015-08-17 2015-08-13 18.663 201,921 -1,745 0.01% 3,768,426
2015-08-14 2015-08-12 19.350 203,666 +13,383 0.01% 3,940,992
2015-08-12 2015-08-10 21.241 190,283 +2,328 0.01% 4,041,728
2015-08-10 2015-08-06 20.553 187,955 -6,401 0.01% 3,863,080
2015-08-07 2015-08-05 20.313 194,356 +6,401 0.01% 3,947,881
2015-07-30 2015-07-28 20.313 187,955 +3,491 0.01% 3,817,860
2015-07-29 2015-07-27 20.244 184,464 -2,909 0.01% 3,734,269
2015-07-24 2015-07-22 21.619 187,373 +9,310 0.01% 4,050,758
2015-07-21 2015-07-17 22.512 178,063 -7,564 0.01% 4,008,608
2015-07-20 2015-07-16 21.997 185,627 -1,164 0.01% 4,083,192
2015-07-16 2015-07-14 22.237 186,791 -3,492 0.01% 4,153,736
2015-07-15 2015-07-13 22.340 190,283 -5,819 0.01% 4,251,009
2015-07-14 2015-07-10 22.581 196,102 -582 0.01% 4,428,188
2015-07-13 2015-07-09 21.138 196,684 +13,384 0.01% 4,157,409
2015-07-10 2015-07-08 20.347 183,300 -5,237 0.01% 3,729,605
2015-07-08 2015-07-06 21.722 188,537 +18,039 0.01% 4,095,362
2015-07-06 2015-07-02 24.403 170,498 -10,474 0.01% 4,160,603
2015-06-26 2015-06-24 24.403 180,972 +6,983 0.01% 4,416,196
2015-06-25 2015-06-23 24.437 173,989 -4,074 0.01% 4,251,773
2015-06-22 2015-06-18 23.372 178,063 +8,147 0.01% 4,161,609
2015-06-10 2015-06-08 23.578 169,916 +2,910 0.01% 4,006,241
2015-06-05 2015-06-03 24.128 167,006 +1,163 0.01% 4,029,469
2015-06-04 2015-06-02 24.162 165,843 +1,746 0.01% 4,007,109
2015-06-03 2015-06-01 24.884 164,097 +2,910 0.01% 4,083,362
2015-06-01 2015-05-28 25.434 161,187 +3,555 0.01% 4,099,703
2015-05-26 2015-05-21 25.607 157,632 +1,739 0.01% 4,036,484
2015-05-22 2015-05-20 26.125 155,893 -11,591 0.01% 4,072,653
2015-05-21 2015-05-19 26.125 167,484 +5,795 0.01% 4,375,464
2015-05-19 2015-05-15 24.813 161,689 +2,898 0.01% 4,012,031
2015-05-18 2015-05-14 25.227 158,791 +2,898 0.01% 4,005,882
2015-05-15 2015-05-13 25.572 155,893 +4,636 0.01% 3,986,573
2015-05-14 2015-05-12 26.090 151,257 +1,159 0.01% 3,946,319
2015-05-13 2015-05-11 26.401 150,098 -2,898 0.01% 3,962,700
2015-05-12 2015-05-08 25.400 152,996 -2,897 0.01% 3,886,089
2015-05-11 2015-05-07 25.227 155,893 +2,318 0.01% 3,932,773
2015-05-07 2015-05-05 25.296 153,575 +10,431 0.01% 3,884,896
2015-05-05 2015-04-30 25.055 143,144 +8,693 0.01% 3,586,449
2015-04-30 2015-04-28 25.296 134,451 +2,898 0.01% 3,401,127
2015-04-29 2015-04-27 25.883 131,553 +2,898 0.01% 3,404,998
2015-04-28 2015-04-24 26.228 128,655 -15,648 0.00% 3,374,389
2015-04-27 2015-04-23 27.022 144,303 -2,897 0.01% 3,899,348
2015-04-24 2015-04-22 25.987 147,200 +16,806 0.01% 3,825,231
2015-04-22 2015-04-20 25.503 130,394 +2,898 0.01% 3,325,500
2015-04-21 2015-04-17 26.780 127,496 -2,898 0.00% 3,414,390
2015-04-15 2015-04-13 25.780 130,394 +4,636 0.01% 3,361,500
2015-04-13 2015-04-09 25.503 125,758 -2,897 0.00% 3,207,266
2015-04-10 2015-04-08 25.469 128,655 -5,796 0.00% 3,276,709
2015-04-09 2015-04-02 23.605 134,451 -2,897 0.01% 3,173,767
2015-04-02 2015-03-31 22.398 137,348 -17,386 0.01% 3,076,252
2015-04-01 2015-03-30 22.708 154,734 -20,863 0.01% 3,513,715
2015-03-26 2015-03-24 20.499 175,597 -2,898 0.01% 3,599,635
2015-03-19 2015-03-17 20.258 178,495 -2,318 0.01% 3,615,922
2015-03-17 2015-03-13 19.637 180,813 -2,898 0.01% 3,550,560
2015-03-13 2015-03-11 19.947 183,711 -5,795 0.01% 3,664,527
2015-03-12 2015-03-10 20.051 189,506 +2,898 0.01% 3,799,741
2015-03-11 2015-03-09 20.327 186,608 -3,477 0.01% 3,793,154
2015-03-10 2015-03-06 20.914 190,085 -9,852 0.01% 3,975,350
2015-03-09 2015-03-05 20.534 199,937 -45,204 0.01% 4,105,490
2015-03-06 2015-03-04 19.809 245,141 -2,318 0.01% 4,856,045
2015-03-04 2015-03-02 19.499 247,459 +580 0.01% 4,825,103
2015-03-03 2015-02-27 18.670 246,879 -1,159 0.01% 4,609,314
2015-02-27 2015-02-25 19.084 248,038 -37,670 0.01% 4,733,673
2015-02-26 2015-02-24 18.429 285,708 -2,897 0.01% 5,265,245
2015-02-24 2015-02-18 18.153 288,605 +9,272 0.01% 5,238,953
2015-02-17 2015-02-13 18.325 279,333 +2,898 0.01% 5,118,841
2015-02-12 2015-02-10 17.877 276,435 +4,636 0.01% 4,941,715
2015-02-09 2015-02-05 18.084 271,799 +16,227 0.01% 4,915,119
2015-02-06 2015-02-04 18.222 255,572 +8,693 0.01% 4,656,955
2015-02-04 2015-02-02 19.361 246,879 +5,795 0.01% 4,779,714
2015-01-30 2015-01-28 19.775 241,084 -22,022 0.01% 4,767,360
2015-01-29 2015-01-27 19.844 263,106 +579 0.01% 5,220,998
2015-01-27 2015-01-23 19.913 262,527 +5,796 0.01% 5,227,628
2015-01-23 2015-01-21 19.878 256,731 +3,477 0.01% 5,103,354
2015-01-22 2015-01-20 19.947 253,254 +2,898 0.01% 5,051,717
2015-01-21 2015-01-19 19.878 250,356 -1,739 0.01% 4,976,630
2015-01-19 2015-01-15 20.396 252,095 +2,898 0.01% 5,141,698
2015-01-14 2015-01-12 20.361 249,197 -2,319 0.01% 5,073,991
2015-01-13 2015-01-09 20.568 251,516 -17,965 0.01% 5,173,289
2015-01-12 2015-01-08 19.775 269,481 +2,898 0.01% 5,328,901
2015-01-07 2015-01-05 19.913 266,583 -4,637 0.01% 5,308,394
2015-01-06 2015-01-02 19.947 271,220 -4,056 0.01% 5,410,089
2015-01-05 2014-12-31 19.913 275,276 +2,897 0.01% 5,481,495
2014-12-30 2014-12-24 19.395 272,379 -1,159 0.01% 5,282,808
2014-12-19 2014-12-17 18.877 273,538 +4,057 0.01% 5,163,687
2014-12-18 2014-12-16 19.153 269,481 +2,898 0.01% 5,161,501
2014-12-16 2014-12-12 19.706 266,583 -6,375 0.01% 5,253,194
2014-12-12 2014-12-10 19.568 272,958 -3,477 0.01% 5,341,138
2014-12-11 2014-12-09 18.498 276,435 +18,545 0.01% 5,113,435
2014-12-10 2014-12-08 19.119 257,890 +16,806 0.01% 4,930,593
2014-12-03 2014-12-01 19.844 241,084 +2,898 0.01% 4,784,000
2014-12-02 2014-11-28 20.603 238,186 +5,795 0.01% 4,907,332
2014-11-28 2014-11-26 20.914 232,391 -15,647 0.01% 4,860,118
2014-11-27 2014-11-25 20.258 248,038 -8,693 0.01% 5,024,712
2014-11-26 2014-11-24 20.120 256,731 -3,477 0.01% 5,165,374
2014-11-24 2014-11-20 19.775 260,208 -1,160 0.01% 5,145,531
2014-11-21 2014-11-19 19.775 261,368 -1,738 0.01% 5,168,469
2014-11-20 2014-11-18 19.706 263,106 -15,647 0.01% 5,184,678
2014-11-19 2014-11-17 19.878 278,753 -25,500 0.01% 5,541,112
2014-11-18 2014-11-14 19.947 304,253 +17,386 0.01% 6,069,006
2014-11-17 2014-11-13 19.533 286,867 +580 0.01% 5,603,404
2014-11-14 2014-11-12 18.739 286,287 +5,795 0.01% 5,364,835
2014-11-13 2014-11-11 18.705 280,492 -5,795 0.01% 5,246,560
2014-11-11 2014-11-07 18.360 286,287 -5,796 0.01% 5,256,155
2014-11-10 2014-11-06 18.360 292,083 +5,796 0.01% 5,362,568
2014-11-04 2014-10-31 18.463 286,287 -2,318 0.01% 5,285,795
2014-11-03 2014-10-30 18.153 288,605 +1,738 0.01% 5,238,953
2014-10-28 2014-10-24 18.498 286,867 +2,318 0.01% 5,306,404
2014-10-24 2014-10-22 18.567 284,549 -2,897 0.01% 5,283,166
2014-10-23 2014-10-21 18.084 287,446 +2,897 0.01% 5,198,074
2014-10-17 2014-10-15 17.842 284,549 -4,056 0.01% 5,076,945
2014-10-15 2014-10-13 17.842 288,605 -580 0.01% 5,149,313
2014-10-14 2014-10-10 17.601 289,185 +4,057 0.01% 5,089,801
2014-10-13 2014-10-09 17.980 285,128 -1,739 0.01% 5,126,636
2014-10-09 2014-10-07 18.015 286,867 +5,795 0.01% 5,167,803
2014-10-08 2014-10-06 17.704 281,072 +1,739 0.01% 4,976,109
2014-10-07 2014-10-03 17.169 279,333 +5,795 0.01% 4,795,901
2014-09-26 2014-09-24 18.153 273,538 -1,159 0.01% 4,965,446
2014-09-25 2014-09-23 18.118 274,697 +5,796 0.01% 4,977,005
2014-09-24 2014-09-22 18.532 268,901 -5,796 0.01% 4,983,352
2014-09-22 2014-09-18 18.739 274,697 +6,375 0.01% 5,147,646
2014-09-17 2014-09-15 18.912 268,322 +5,795 0.01% 5,074,482
2014-09-16 2014-09-12 19.084 262,527 +1,739 0.01% 5,010,188
2014-09-15 2014-09-11 19.188 260,788 -9,852 0.01% 5,004,000
2014-09-11 2014-09-08 18.912 270,640 -2,898 0.01% 5,118,320
2014-09-10 2014-09-05 18.739 273,538 -8,693 0.01% 5,125,927
2014-09-08 2014-09-04 18.757 282,231 +5,796 0.01% 5,293,811
2014-09-05 2014-09-03 18.653 276,435 +1,277 0.01% 5,156,342
2014-09-04 2014-09-02 18.861 275,158 -2,884 0.01% 5,189,763
2014-09-03 2014-09-01 18.410 278,042 +4,038 0.01% 5,118,838
2014-09-02 2014-08-29 18.410 274,004 -6,922 0.01% 5,044,497
2014-09-01 2014-08-28 18.584 280,926 +5,768 0.01% 5,220,633
2014-08-29 2014-08-27 18.722 275,158 -5,768 0.01% 5,151,603
2014-08-28 2014-08-26 18.653 280,926 -8,076 0.01% 5,240,113
2014-08-26 2014-08-22 18.826 289,002 +8,652 0.01% 5,440,855
2014-08-25 2014-08-21 18.792 280,350 +6,346 0.01% 5,268,249
2014-08-22 2014-08-20 18.896 274,004 +6,922 0.01% 5,177,497
2014-08-21 2014-08-19 18.480 267,082 +10,383 0.01% 4,935,581
2014-08-20 2014-08-18 18.168 256,699 +2,885 0.01% 4,663,607
2014-08-19 2014-08-15 18.272 253,814 -5,769 0.01% 4,637,593
2014-08-18 2014-08-14 18.272 259,583 -2,884 0.01% 4,743,002
2014-08-15 2014-08-13 18.272 262,467 +16,152 0.01% 4,795,697
2014-08-14 2014-08-12 18.757 246,315 -18,460 0.01% 4,620,134
2014-08-12 2014-08-08 17.856 264,775 +1,731 0.01% 4,727,708
2014-08-11 2014-08-07 17.890 263,044 +14,421 0.01% 4,705,920
2014-08-07 2014-08-05 18.202 248,623 +4,038 0.01% 4,525,505
2014-08-06 2014-08-04 18.514 244,585 -2,307 0.01% 4,528,324
2014-08-05 2014-08-01 18.064 246,892 -20,767 0.01% 4,459,757
2014-08-04 2014-07-31 18.098 267,659 +28,843 0.01% 4,844,164
2014-08-01 2014-07-30 18.341 238,816 -6,922 0.01% 4,380,115
2014-07-31 2014-07-29 18.133 245,738 +6,922 0.01% 4,455,952
2014-07-30 2014-07-28 18.792 238,816 +2,884 0.01% 4,487,755
2014-07-29 2014-07-25 18.792 235,932 +2,884 0.01% 4,433,560
2014-07-28 2014-07-24 18.826 233,048 +2,885 0.01% 4,387,445
2014-07-25 2014-07-23 19.069 230,163 +23,074 0.01% 4,388,991
2014-07-24 2014-07-22 19.381 207,089 -2,885 0.01% 4,013,611
2014-07-21 2014-07-17 19.762 209,974 -3,461 0.01% 4,149,606
2014-07-17 2014-07-15 19.624 213,435 +3,461 0.01% 4,188,404
2014-07-10 2014-07-08 19.866 209,974 -2,884 0.01% 4,171,446
2014-07-09 2014-07-07 20.005 212,858 -43,264 0.01% 4,258,261
2014-07-08 2014-07-04 19.520 256,122 -1,730 0.01% 4,999,444
2014-07-04 2014-07-02 19.485 257,852 +577 0.01% 5,024,273
2014-07-02 2014-06-27 19.346 257,275 -2,885 0.01% 4,977,351
2014-06-30 2014-06-26 19.104 260,160 -2,884 0.01% 4,970,025
2014-06-18 2014-06-16 18.376 263,044 -11,537 0.01% 4,833,600
2014-06-13 2014-06-11 18.722 274,581 +4,615 0.01% 5,140,800
2014-06-11 2014-06-09 18.376 269,966 -577 0.01% 4,960,796
2014-06-06 2014-06-04 18.237 270,543 +2,307 0.01% 4,933,879
2014-06-05 2014-06-03 18.306 268,236 -54,800 0.01% 4,910,406
2014-06-04 2014-05-30 17.110 323,036 +4,037 0.01% 5,527,192
2014-05-30 2014-05-28 17.578 318,999 +19,613 0.01% 5,607,428
2014-05-29 2014-05-27 17.474 299,386 -4,038 0.01% 5,231,527
2014-05-28 2014-05-26 17.578 303,424 +5,769 0.01% 5,333,648
2014-05-27 2014-05-23 17.405 297,655 -2,307 0.01% 5,180,639
2014-05-26 2014-05-22 17.023 299,962 -9,807 0.01% 5,106,392
2014-05-22 2014-05-20 16.330 309,769 -2,884 0.01% 5,058,541
2014-05-21 2014-05-19 16.035 312,653 +1,154 0.01% 5,013,497
2014-05-20 2014-05-16 16.226 311,499 +3,461 0.01% 5,054,392
2014-05-19 2014-05-15 16.226 308,038 -20,767 0.01% 4,998,234
2014-05-16 2014-05-14 16.711 328,805 +1,731 0.01% 5,494,800
2014-05-15 2014-05-13 16.677 327,074 -1,731 0.01% 5,454,533
2014-05-14 2014-05-12 16.139 328,805 +9,230 0.01% 5,306,700
2014-05-13 2014-05-09 15.394 319,575 +9,229 0.01% 4,919,514
2014-05-09 2014-05-07 16.607 310,346 -21,343 0.01% 5,154,044
2014-05-07 2014-05-02 17.231 331,689 -9,230 0.01% 5,715,496
2014-05-05 2014-04-30 16.937 340,919 -1,730 0.01% 5,774,225
2014-05-02 2014-04-29 17.338 342,649 +18,979 0.01% 5,940,853
2014-04-29 2014-04-25 17.983 323,670 -1,148 0.01% 5,820,475
2014-04-28 2014-04-24 18.052 324,818 +1,722 0.01% 5,863,759
2014-04-25 2014-04-23 18.296 323,096 -11,478 0.01% 5,911,492
2014-04-24 2014-04-22 18.122 334,574 -12,052 0.01% 6,063,198
2014-04-23 2014-04-17 17.808 346,626 -11,477 0.01% 6,172,886
2014-04-22 2014-04-16 17.530 358,103 +22,955 0.01% 6,277,434
2014-04-16 2014-04-14 17.774 335,148 -3,443 0.01% 5,956,800
2014-04-15 2014-04-11 18.296 338,591 -8,609 0.01% 6,194,995
2014-04-14 2014-04-10 18.749 347,200 -5,738 0.01% 6,509,809
2014-04-11 2014-04-09 17.774 352,938 +28,694 0.01% 6,272,994
2014-04-10 2014-04-08 17.669 324,244 +5,739 0.01% 5,729,097
2014-04-09 2014-04-07 17.704 318,505 +1,147 0.01% 5,638,794
2014-04-08 2014-04-04 18.296 317,358 +4,018 0.01% 5,806,508
2014-04-07 2014-04-03 18.610 313,340 +8,608 0.01% 5,831,273
2014-04-04 2014-04-02 19.063 304,732 -7,461 0.01% 5,809,137
2014-04-03 2014-04-01 19.028 312,193 +574 0.01% 5,940,487
2014-04-02 2014-03-31 18.505 311,619 -2,869 0.01% 5,766,665
2014-04-01 2014-03-28 18.262 314,488 -5,739 0.01% 5,743,037
2014-03-31 2014-03-27 17.704 320,227 +9,756 0.01% 5,669,280
2014-03-28 2014-03-26 18.331 310,471 +2,296 0.01% 5,691,320
2014-03-26 2014-03-24 19.063 308,175 +7,460 0.01% 5,874,771
2014-03-25 2014-03-21 18.401 300,715 +4,017 0.01% 5,533,441
2014-03-24 2014-03-20 19.272 296,698 +9,182 0.01% 5,718,024
2014-03-21 2014-03-19 19.830 287,516 +3,444 0.01% 5,701,387
2014-03-20 2014-03-18 19.621 284,072 +11,477 0.01% 5,573,693
2014-03-19 2014-03-17 18.959 272,595 -5,739 0.01% 5,168,006
2014-03-18 2014-03-14 19.551 278,334 +22,956 0.01% 5,441,710
2014-03-17 2014-03-13 20.004 255,378 +14,921 0.01% 5,108,597
2014-03-14 2014-03-12 20.527 240,457 +10,330 0.01% 4,935,816
2014-03-13 2014-03-11 20.840 230,127 -1,722 0.01% 4,795,954
2014-03-12 2014-03-10 20.422 231,849 -1,148 0.01% 4,734,881
2014-03-11 2014-03-07 20.840 232,997 +11,478 0.01% 4,855,766
2014-03-10 2014-03-06 20.562 221,519 -5,739 0.01% 4,554,799
2014-03-06 2014-03-04 20.701 227,258 +3,443 0.01% 4,704,483
2014-03-05 2014-03-03 19.865 223,815 +12,052 0.01% 4,446,008
2014-03-04 2014-02-28 19.795 211,763 -24,103 0.01% 4,191,840
2014-02-28 2014-02-26 19.168 235,866 -8,608 0.01% 4,520,998
2014-02-27 2014-02-25 18.575 244,474 -8,609 0.01% 4,541,153
2014-02-26 2014-02-24 18.819 253,083 -12,625 0.01% 4,762,807
2014-02-24 2014-02-20 18.087 265,708 +2,869 0.01% 4,805,939
2014-02-20 2014-02-18 18.401 262,839 +10,904 0.01% 4,836,486
2014-02-19 2014-02-17 18.575 251,935 +8,035 0.01% 4,679,742
2014-02-18 2014-02-14 18.959 243,900 -4,592 0.01% 4,623,991
2014-02-17 2014-02-13 18.680 248,492 -6,312 0.01% 4,641,768
2014-02-14 2014-02-12 18.087 254,804 -15,495 0.01% 4,608,715
2014-02-13 2014-02-11 18.018 270,299 -11,478 0.01% 4,870,138
2014-02-12 2014-02-10 17.669 281,777 -26,398 0.01% 4,978,743
2014-02-11 2014-02-07 17.774 308,175 +32,711 0.01% 5,477,392
2014-02-10 2014-02-06 17.111 275,464 -28,694 0.01% 4,713,598
2014-02-07 2014-02-05 16.833 304,158 +31,563 0.01% 5,119,796
2014-02-06 2014-02-04 17.129 272,595 +14,347 0.01% 4,669,256
2014-02-05 2014-01-30 17.843 258,248 -17,216 0.01% 4,608,007
2014-02-04 2014-01-28 17.199 275,464 +8,608 0.01% 4,737,598
2014-01-29 2014-01-27 17.007 266,856 +41,320 0.01% 4,538,403
2014-01-28 2014-01-24 17.460 225,536 +41,319 0.01% 3,937,856
2014-01-24 2014-01-22 18.436 184,217 -1,721 0.01% 3,396,187
2014-01-22 2014-01-20 18.959 185,938 +2,869 0.01% 3,525,115
2014-01-21 2014-01-17 19.307 183,069 -5,739 0.01% 3,534,523
2014-01-20 2014-01-16 18.540 188,808 -8,034 0.01% 3,500,566
2014-01-17 2014-01-15 18.122 196,842 -2,296 0.01% 3,567,199
2014-01-16 2014-01-14 18.715 199,138 +4,591 0.01% 3,726,788
2014-01-14 2014-01-10 18.471 194,547 +3,444 0.01% 3,593,409
2014-01-13 2014-01-09 18.192 191,103 +13,773 0.01% 3,476,516
2014-01-10 2014-01-08 18.749 177,330 -30,990 0.01% 3,324,840
2014-01-09 2014-01-07 18.296 208,320 +37,303 0.01% 3,811,505
2014-01-08 2014-01-06 18.157 171,017 +574 0.01% 3,105,155
2014-01-07 2014-01-03 18.993 170,443 +1,147 0.01% 3,237,292
2014-01-06 2014-01-02 19.865 169,296 +3,444 0.01% 3,363,007
2014-01-03 2013-12-31 18.087 165,852 +2,295 0.01% 2,999,814
2014-01-02 2013-12-27 18.157 163,557 -28,120 0.01% 2,969,704
2013-12-27 2013-12-20 15.874 191,677 +21,807 0.01% 3,042,738
2013-12-19 2013-12-17 16.258 169,870 -1,147 0.01% 2,761,688
2013-12-18 2013-12-16 16.258 171,017 +1,147 0.01% 2,780,335
2013-12-17 2013-12-13 16.205 169,870 -2,295 0.01% 2,752,808
2013-12-16 2013-12-12 16.676 172,165 +2,869 0.01% 2,870,999
2013-12-13 2013-12-11 16.380 169,296 -10,903 0.01% 2,773,006
2013-12-12 2013-12-10 15.822 180,199 -5,739 0.01% 2,851,113
2013-12-11 2013-12-09 15.526 185,938 -6,313 0.01% 2,886,836
2013-12-10 2013-12-06 14.898 192,251 +5,739 0.01% 2,864,250
2013-12-06 2013-12-04 15.177 186,512 -14,921 0.01% 2,830,748
2013-12-05 2013-12-03 14.707 201,433 +9,182 0.01% 2,962,438
2013-12-04 2013-12-02 15.038 192,251 +5,739 0.01% 2,891,050
2013-11-29 2013-11-27 14.533 186,512 -40,172 0.01% 2,710,498
2013-11-25 2013-11-21 13.696 226,684 +8,608 0.01% 3,104,700
2013-11-20 2013-11-18 13.330 218,076 -2,295 0.01% 2,907,003
2013-11-19 2013-11-15 12.895 220,371 +2,869 0.01% 2,841,596
2013-11-18 2013-11-14 12.999 217,502 -2,869 0.01% 2,827,342
2013-11-15 2013-11-13 12.616 220,371 -10,904 0.01% 2,780,157
2013-11-12 2013-11-08 12.999 231,275 -3,443 0.01% 3,006,379
2013-11-08 2013-11-06 13.243 234,718 -1,148 0.01% 3,108,395
2013-11-07 2013-11-05 13.383 235,866 +1,148 0.01% 3,156,478
2013-11-05 2013-11-01 13.226 234,718 +8,608 0.01% 3,104,305
2013-10-25 2013-10-23 12.755 226,110 -2,296 0.01% 2,884,079
2013-10-24 2013-10-22 13.226 228,406 +4,591 0.01% 3,020,825
2013-10-23 2013-10-21 13.261 223,815 -80,343 0.01% 2,967,906
2013-10-22 2013-10-18 12.790 304,158 -40,172 0.01% 3,890,197
2013-10-21 2013-10-17 12.546 344,330 -4,591 0.01% 4,319,999
2013-10-16 2013-10-11 12.651 348,921 +5,739 0.01% 4,414,078
2013-10-15 2013-10-10 12.389 343,182 +40,172 0.01% 4,251,776
2013-10-11 2013-10-09 12.494 303,010 -55,667 0.01% 3,785,754
2013-10-10 2013-10-08 11.884 358,677 -20,086 0.02% 4,262,498
2013-10-09 2013-10-07 11.762 378,763 -5,739 0.02% 4,454,999
2013-10-08 2013-10-04 11.710 384,502 +35,581 0.02% 4,502,400
2013-10-07 2013-10-03 11.814 348,921 +2,869 0.01% 4,122,238
2013-10-04 2013-10-02 11.797 346,052 +1,722 0.01% 4,082,313
2013-10-03 2013-09-30 11.936 344,330 -25,825 0.01% 4,109,999
2013-10-02 2013-09-27 11.623 370,155 +3,443 0.02% 4,302,152
2013-09-30 2013-09-26 11.657 366,712 +11,478 0.02% 4,274,915
2013-09-27 2013-09-25 11.779 355,234 -2,869 0.02% 4,184,441
2013-09-26 2013-09-24 11.779 358,103 +18,364 0.02% 4,218,236
2013-09-25 2013-09-23 11.988 339,739 -1,722 0.01% 4,072,959
2013-09-24 2013-09-19 11.745 341,461 -22,381 0.01% 4,010,304
2013-09-23 2013-09-18 11.692 363,842 +4,591 0.02% 4,254,138
2013-09-19 2013-09-17 11.867 359,251 -11,478 0.02% 4,263,059
2013-09-18 2013-09-16 11.832 370,729 +14,347 0.02% 4,386,343
2013-09-17 2013-09-13 11.588 356,382 +23,530 0.02% 4,129,654
2013-09-16 2013-09-12 11.867 332,852 +11,477 0.01% 3,949,795
2013-09-13 2013-09-11 12.041 321,375 +14,347 0.01% 3,869,603
2013-09-12 2013-09-10 11.849 307,028 +1,722 0.01% 3,638,004
2013-09-11 2013-09-09 12.006 305,306 +5,739 0.01% 3,665,480
2013-09-10 2013-09-06 12.145 299,567 +1,148 0.01% 3,638,338
2013-09-09 2013-09-05 12.354 298,419 +5,738 0.01% 3,686,795
2013-09-05 2013-09-03 12.407 292,681 -17,216 0.01% 3,631,205
2013-09-04 2013-09-02 12.320 309,897 +25,251 0.01% 3,817,799
2013-09-03 2013-08-30 12.755 284,646 -5,739 0.01% 3,630,717
2013-09-02 2013-08-29 12.573 290,385 -22,955 0.01% 3,650,876
2013-08-30 2013-08-28 12.170 313,340 -4,184 0.01% 3,813,284
2013-08-29 2013-08-27 12.502 317,524 +2,856 0.01% 3,969,842
2013-08-28 2013-08-26 12.625 314,668 +5,710 0.01% 3,972,705
2013-08-27 2013-08-23 12.117 308,958 +5,140 0.01% 3,743,725
2013-08-26 2013-08-22 12.030 303,818 +9,709 0.01% 3,654,843
2013-08-23 2013-08-21 11.907 294,109 +11,421 0.01% 3,501,996
2013-08-22 2013-08-20 11.995 282,688 +10,280 0.01% 3,390,755
2013-08-19 2013-08-15 12.555 272,408 +8,566 0.01% 3,420,089
2013-08-16 2013-08-13 12.748 263,842 -19,417 0.01% 3,363,363
2013-08-15 2013-08-12 12.573 283,259 +9,138 0.01% 3,561,284
2013-08-13 2013-08-09 12.187 274,121 -25,699 0.01% 3,340,796
2013-08-12 2013-08-08 11.627 299,820 +36,549 0.01% 3,485,998
2013-08-09 2013-08-07 12.292 263,271 -11,421 0.01% 3,236,224
2013-08-08 2013-08-06 12.292 274,692 +25,698 0.01% 3,376,615
2013-08-07 2013-08-05 12.555 248,994 -1,142 0.01% 3,126,126
2013-08-06 2013-08-02 12.625 250,136 -5,711 0.01% 3,157,984
2013-08-05 2013-08-01 12.485 255,847 -2,855 0.01% 3,194,246
2013-08-02 2013-07-31 12.380 258,702 +1,142 0.01% 3,202,710
2013-08-01 2013-07-30 12.065 257,560 +5,711 0.01% 3,107,392
2013-07-31 2013-07-29 12.100 251,849 +31,410 0.01% 3,047,311
2013-07-30 2013-07-26 12.450 220,439 +2,855 0.01% 2,744,457
2013-07-29 2013-07-25 12.695 217,584 -28,554 0.01% 2,762,253
2013-07-24 2013-07-22 12.082 246,138 -11,422 0.01% 2,973,899
2013-07-23 2013-07-19 11.890 257,560 +11,422 0.01% 3,062,292
2013-07-18 2013-07-16 12.082 246,138 -8,566 0.01% 2,973,899
2013-07-17 2013-07-15 11.802 254,704 -45,687 0.01% 3,006,036
2013-07-16 2013-07-12 11.382 300,391 +11,421 0.01% 3,418,997
2013-07-15 2013-07-11 11.119 288,970 -17,132 0.01% 3,213,105
2013-07-11 2013-07-09 10.786 306,102 -22,844 0.01% 3,301,759
2013-07-08 2013-07-04 10.261 328,946 +5,711 0.01% 3,375,365
2013-07-05 2013-07-03 10.576 323,235 -20,559 0.01% 3,418,643
2013-07-04 2013-07-02 10.384 343,794 +3,427 0.01% 3,569,862
2013-07-03 2013-06-28 10.506 340,367 -34,837 0.01% 3,575,997
2013-06-28 2013-06-26 9.998 375,204 +5,711 0.02% 3,751,475
2013-06-27 2013-06-25 9.351 369,493 +5,711 0.02% 3,454,983
2013-06-25 2013-06-21 9.946 363,782 +571 0.02% 3,618,162
2013-06-20 2013-06-18 10.506 363,211 +5,711 0.02% 3,816,003
2013-06-19 2013-06-17 10.419 357,500 -5,711 0.02% 3,724,701
2013-06-17 2013-06-13 10.121 363,211 +2,285 0.02% 3,676,083
2013-06-14 2013-06-11 9.823 360,926 -2,285 0.02% 3,545,516
2013-06-13 2013-06-10 9.893 363,211 +11,422 0.02% 3,593,403
2013-06-11 2013-06-07 10.174 351,789 +5,711 0.02% 3,578,960
2013-06-10 2013-06-06 10.156 346,078 +54,824 0.01% 3,514,799
2013-06-07 2013-06-05 10.629 291,254 +31,410 0.01% 3,095,701
2013-06-05 2013-06-03 11.032 259,844 -28,554 0.01% 2,866,498
2013-06-04 2013-05-31 10.997 288,398 -5,711 0.01% 3,171,395
2013-06-03 2013-05-30 11.049 294,109 -19,988 0.01% 3,249,647
2013-05-30 2013-05-28 11.067 314,097 +22,272 0.01% 3,475,996
2013-05-29 2013-05-27 11.084 291,825 +2,284 0.01% 3,234,630
2013-05-28 2013-05-24 10.559 289,541 +28,555 0.01% 3,057,214
2013-05-27 2013-05-23 10.629 260,986 +27,412 0.01% 2,773,987
2013-05-24 2013-05-22 10.962 233,574 +5,711 0.01% 2,560,338
2013-05-23 2013-05-21 10.997 227,863 +17,132 0.01% 2,505,716
2013-05-22 2013-05-20 11.347 210,731 -93,087 0.01% 2,391,123
2013-05-21 2013-05-16 10.716 303,818 -2,284 0.01% 3,255,842
2013-05-20 2013-05-15 10.471 306,102 +87,376 0.01% 3,205,279
2013-05-16 2013-05-14 10.401 218,726 +17,704 0.01% 2,275,020
2013-05-15 2013-05-13 10.769 201,022 +14,277 0.01% 2,164,797
2013-05-13 2013-05-09 10.962 186,745 +4,569 0.01% 2,047,019
2013-05-08 2013-05-06 11.364 182,176 -4,569 0.01% 2,070,305
2013-05-07 2013-05-03 10.804 186,745 +4,569 0.01% 2,017,589
2013-05-06 2013-05-02 11.032 182,176 -4,569 0.01% 2,009,741
2013-05-03 2013-04-30 10.539 186,745 -243 0.01% 1,968,146
2013-05-02 2013-04-29 10.557 186,988 -27,850 0.01% 1,973,997
2013-04-30 2013-04-26 10.029 214,838 +22,734 0.01% 2,154,604
2013-04-26 2013-04-24 10.223 192,104 +7,957 0.01% 1,963,785
2013-04-25 2013-04-23 10.099 184,147 +2,274 0.01% 1,859,764
2013-04-24 2013-04-22 10.434 181,873 -4,547 0.01% 1,897,599
2013-04-23 2013-04-19 10.223 186,420 +2,273 0.01% 1,905,680
2013-04-22 2013-04-18 9.888 184,147 -2,841 0.01% 1,820,884
2013-04-17 2013-04-15 10.135 186,988 -2,274 0.01% 1,895,037
2013-04-16 2013-04-12 10.240 189,262 -3,410 0.01% 1,938,063
2013-04-15 2013-04-11 10.240 192,672 -2,842 0.01% 1,972,981
2013-04-12 2013-04-10 9.853 195,514 -2,841 0.01% 1,926,404
2013-04-10 2013-04-08 9.448 198,355 -28,418 0.01% 1,874,126
2013-04-08 2013-04-03 9.659 226,773 -5,684 0.01% 2,190,509
2013-04-05 2013-04-02 9.642 232,457 -5,683 0.01% 2,241,324
2013-04-03 2013-03-28 9.800 238,140 -5,684 0.01% 2,333,829
2013-03-28 2013-03-26 9.888 243,824 +2,842 0.01% 2,410,983
2013-03-26 2013-03-22 10.539 240,982 +5,684 0.01% 2,539,761
2013-03-25 2013-03-21 10.011 235,298 -11,367 0.01% 2,355,656
2013-03-22 2013-03-20 9.624 246,665 -5,116 0.01% 2,373,976
2013-03-21 2013-03-19 9.325 251,781 +7,389 0.01% 2,347,903
2013-03-20 2013-03-18 9.536 244,392 +1,137 0.01% 2,330,600
2013-03-19 2013-03-15 9.466 243,255 +2,841 0.01% 2,302,637
2013-03-18 2013-03-14 9.431 240,414 -2,273 0.01% 2,267,284
2013-03-15 2013-03-13 8.885 242,687 -107,987 0.01% 2,156,350
2013-03-14 2013-03-12 9.026 350,674 -2,842 0.02% 3,165,209
2013-03-13 2013-03-11 9.413 353,516 -8,525 0.02% 3,327,701
2013-03-12 2013-03-08 9.396 362,041 +32,964 0.02% 3,401,578
2013-03-11 2013-03-07 9.677 329,077 -5,683 0.01% 3,184,503
2013-03-08 2013-03-06 9.818 334,760 +2,842 0.01% 3,286,618
2013-03-07 2013-03-05 9.360 331,918 -5,684 0.01% 3,106,875
2013-03-06 2013-03-04 9.167 337,602 +5,684 0.01% 3,094,740
2013-03-05 2013-03-01 9.202 331,918 -2,842 0.01% 3,054,316
2013-03-04 2013-02-28 9.079 334,760 -569 0.01% 3,039,238
2013-02-27 2013-02-25 8.533 335,329 -10,230 0.01% 2,861,503
2013-02-26 2013-02-22 8.639 345,559 +14,209 0.02% 2,985,280
2013-02-25 2013-02-21 8.815 331,350 -96,620 0.01% 2,920,829
2013-02-21 2013-02-19 8.516 427,970 -8,526 0.02% 3,644,518
2013-02-20 2013-02-18 8.516 436,496 -28,417 0.02% 3,717,124
2013-02-19 2013-02-15 8.533 464,913 -31,260 0.02% 3,967,298
2013-02-18 2013-02-14 8.182 496,173 -2,273 0.02% 4,059,453
2013-02-15 2013-02-08 7.970 498,446 -5,684 0.02% 3,972,809
2013-02-14 2013-02-07 7.988 504,130 -5,683 0.02% 4,026,983
2013-02-07 2013-02-05 7.847 509,813 -9,094 0.02% 4,000,619
2013-02-06 2013-02-04 7.935 518,907 -14,209 0.02% 4,117,632
2013-02-05 2013-02-01 7.531 533,116 +3,410 0.02% 4,014,643
2013-02-04 2013-01-31 7.513 529,706 -11,367 0.02% 3,979,644
2013-02-01 2013-01-30 7.601 541,073 +11,367 0.02% 4,112,643
2013-01-30 2013-01-28 7.636 529,706 -1,136 0.02% 4,044,884
2013-01-29 2013-01-25 7.513 530,842 -5,684 0.02% 3,988,178
2013-01-28 2013-01-24 8.217 536,526 -24,439 0.02% 4,408,482
2013-01-25 2013-01-23 7.865 560,965 +5,684 0.02% 4,411,890
2013-01-24 2013-01-22 7.830 555,281 +5,683 0.02% 4,347,647
2013-01-23 2013-01-21 7.794 549,598 +22,734 0.02% 4,283,811
2013-01-22 2013-01-18 7.900 526,864 -62,519 0.02% 4,162,232
2013-01-18 2013-01-16 7.882 589,383 +56,836 0.03% 4,645,763
2013-01-16 2013-01-14 7.935 532,547 -84,117 0.02% 4,225,868
2013-01-15 2013-01-11 7.284 616,664 -224,499 0.03% 4,491,903
2013-01-14 2013-01-10 7.038 841,163 -175,622 0.04% 5,919,998
2013-01-11 2013-01-09 6.827 1,016,785 +123,902 0.04% 6,941,323
2013-01-10 2013-01-08 6.844 892,883 +31,259 0.04% 6,111,187
2013-01-09 2013-01-07 6.915 861,624 +11,367 0.04% 5,957,880
2013-01-08 2013-01-04 6.967 850,257 -22,734 0.04% 5,924,160
2013-01-07 2013-01-03 6.967 872,991 -5,684 0.04% 6,082,559
2013-01-04 2013-01-02 6.862 878,675 +11,367 0.04% 6,029,403
2013-01-03 2012-12-31 6.897 867,308 -34,101 0.04% 5,981,923
2012-12-28 2012-12-24 6.774 901,409 +17,051 0.04% 6,106,102
2012-12-27 2012-12-20 6.774 884,358 +5,683 0.04% 5,990,599
2012-12-20 2012-12-18 6.739 878,675 +17,051 0.04% 5,921,183
2012-12-19 2012-12-17 6.985 861,624 -19,892 0.04% 6,018,520
2012-12-18 2012-12-14 6.967 881,516 -1,137 0.04% 6,141,957
2012-12-14 2012-12-12 6.897 882,653 -22,734 0.04% 6,087,759
2012-12-13 2012-12-11 6.792 905,387 -19,324 0.04% 6,148,978
2012-12-12 2012-12-10 6.721 924,711 +7,957 0.04% 6,215,138
2012-12-11 2012-12-07 6.756 916,754 -10,231 0.04% 6,193,918
2012-12-10 2012-12-06 6.668 926,985 +14,778 0.04% 6,181,492
2012-12-07 2012-12-05 6.756 912,207 -28,418 0.04% 6,163,197
2012-12-06 2012-12-04 6.756 940,625 -11,367 0.04% 6,355,199
2012-12-05 2012-12-03 6.633 951,992 -26,144 0.04% 6,314,748
2012-12-04 2012-11-30 6.492 978,136 -11,368 0.04% 6,350,487
2012-12-03 2012-11-29 6.440 989,504 +17,051 0.04% 6,372,063
2012-11-29 2012-11-27 6.545 972,453 +74,454 0.04% 6,364,920
2012-11-28 2012-11-26 6.897 897,999 +11,367 0.04% 6,193,602
2012-11-27 2012-11-23 6.950 886,632 -11,367 0.04% 6,162,003
2012-11-26 2012-11-22 6.862 897,999 -43,195 0.04% 6,162,002
2012-11-23 2012-11-21 6.633 941,194 -11,367 0.04% 6,243,123
2012-11-22 2012-11-20 6.563 952,561 -39,784 0.04% 6,251,483
2012-11-21 2012-11-19 6.510 992,345 +51,151 0.04% 6,460,198
2012-11-20 2012-11-16 6.457 941,194 +11,368 0.04% 6,077,523
2012-11-16 2012-11-14 6.651 929,826 -11,368 0.04% 6,184,077
2012-11-14 2012-11-12 6.686 941,194 +5,684 0.04% 6,292,803
2012-11-13 2012-11-09 6.668 935,510 -45,468 0.04% 6,238,340
2012-11-12 2012-11-08 6.704 980,978 +17,050 0.04% 6,576,058
2012-11-09 2012-11-07 6.809 963,928 +17,051 0.04% 6,563,522
2012-11-08 2012-11-06 6.792 946,877 +102,304 0.04% 6,430,760
2012-11-06 2012-11-02 6.844 844,573 +71,612 0.04% 5,780,537
2012-11-05 2012-11-01 7.020 772,961 -22,734 0.03% 5,426,401
2012-11-02 2012-10-31 7.020 795,695 -17,051 0.03% 5,586,000
2012-11-01 2012-10-30 6.668 812,746 +34,102 0.04% 5,419,703
2012-10-31 2012-10-29 6.774 778,644 +5,683 0.03% 5,274,497
2012-10-30 2012-10-26 6.967 772,961 -5,683 0.03% 5,385,601
2012-10-29 2012-10-25 6.950 778,644 +5,683 0.03% 5,411,497
2012-10-26 2012-10-24 7.055 772,961 +11,367 0.03% 5,453,601
2012-10-25 2012-10-22 7.020 761,594 -11,367 0.03% 5,346,602
2012-10-24 2012-10-19 6.967 772,961 +11,367 0.03% 5,385,601
2012-10-22 2012-10-18 7.143 761,594 -26,144 0.03% 5,440,402
2012-10-19 2012-10-17 6.932 787,738 +3,410 0.03% 5,460,840
2012-10-18 2012-10-16 6.932 784,328 +5,684 0.03% 5,437,201
2012-10-17 2012-10-15 7.003 778,644 +11,367 0.03% 5,452,597
2012-10-15 2012-10-11 7.003 767,277 +17,050 0.03% 5,372,998
2012-10-12 2012-10-10 7.020 750,227 -2,273 0.03% 5,266,802
2012-10-11 2012-10-09 7.073 752,500 +17,050 0.03% 5,322,479
2012-10-10 2012-10-08 7.055 735,450 -11,367 0.03% 5,188,943
2012-10-09 2012-10-05 7.108 746,817 +17,051 0.03% 5,308,563
2012-10-08 2012-10-04 7.179 729,766 -19,892 0.03% 5,238,720
2012-10-05 2012-10-03 7.196 749,658 -11,367 0.03% 5,394,707
2012-10-04 2012-09-28 7.214 761,025 +31,827 0.03% 5,489,897
2012-09-28 2012-09-26 7.003 729,198 +2,274 0.03% 5,106,343
2012-09-27 2012-09-25 7.038 726,924 -22,734 0.03% 5,115,998
2012-09-25 2012-09-21 6.704 749,658 -17,051 0.03% 5,025,388
2012-09-24 2012-09-20 6.686 766,709 +68,202 0.03% 5,126,525
2012-09-21 2012-09-19 6.775 698,507 -2,335 0.03% 4,732,442
2012-09-18 2012-09-14 6.793 700,842 +130,809 0.03% 4,760,692
2012-09-17 2012-09-13 6.793 570,033 +11,277 0.03% 3,872,130
2012-09-14 2012-09-12 6.757 558,756 +5,638 0.02% 3,775,707
2012-09-12 2012-09-10 6.917 553,118 -56,383 0.02% 3,825,899
2012-09-11 2012-09-07 6.846 609,501 +5,638 0.03% 4,172,659
2012-09-10 2012-09-06 6.651 603,863 -11,276 0.03% 4,016,251
2012-09-06 2012-09-04 6.686 615,139 +11,276 0.03% 4,113,067
2012-09-05 2012-09-03 6.740 603,863 -7,330 0.03% 4,069,801
2012-09-04 2012-08-31 6.740 611,193 +12,968 0.03% 4,119,202
2012-09-03 2012-08-30 6.722 598,225 +3,383 0.03% 4,021,193
2012-08-31 2012-08-29 6.669 594,842 +7,894 0.03% 3,966,803
2012-08-29 2012-08-27 6.899 586,948 +19,170 0.03% 4,049,491
2012-08-28 2012-08-24 7.130 567,778 -11,276 0.03% 4,048,142
2012-08-23 2012-08-21 7.360 579,054 -24,809 0.03% 4,262,048
2012-08-22 2012-08-20 6.988 603,863 +5,638 0.03% 4,219,741
2012-08-21 2012-08-17 7.006 598,225 -13,531 0.03% 4,190,953
2012-08-20 2012-08-16 6.917 611,756 +11,276 0.03% 4,231,497
2012-08-16 2012-08-14 7.006 600,480 -3,947 0.03% 4,206,751
2012-08-15 2012-08-13 6.899 604,427 +15,224 0.03% 4,170,082
2012-08-14 2012-08-10 7.094 589,203 +16,915 0.03% 4,179,998
2012-08-10 2012-08-08 7.165 572,288 +3,383 0.03% 4,100,598
2012-08-08 2012-08-06 7.272 568,905 +3,946 0.03% 4,136,898
2012-08-07 2012-08-03 7.218 564,959 +1,128 0.03% 4,078,143
2012-08-06 2012-08-02 7.289 563,831 +2,255 0.03% 4,110,001
2012-08-03 2012-08-01 7.130 561,576 +5,075 0.03% 4,003,923
2012-07-31 2012-07-27 7.183 556,501 -5,638 0.03% 3,997,350
2012-07-30 2012-07-26 7.059 562,139 +563 0.03% 3,968,057
2012-07-25 2012-07-23 6.899 561,576 -2,255 0.03% 3,874,443
2012-07-24 2012-07-20 7.112 563,831 -7,330 0.03% 4,010,001
2012-07-23 2012-07-19 7.023 571,161 +15,224 0.03% 4,011,482
2012-07-20 2012-07-18 7.201 555,937 +5,638 0.03% 4,003,158
2012-07-19 2012-07-17 7.591 550,299 -11,277 0.03% 4,177,281
2012-07-18 2012-07-16 7.201 561,576 -5,638 0.03% 4,043,763
2012-07-17 2012-07-13 7.094 567,214 -16,915 0.03% 4,024,001
2012-07-10 2012-07-06 6.917 584,129 -28,755 0.03% 4,040,402
2012-07-05 2012-07-03 6.757 612,884 -4,511 0.03% 4,141,469
2012-06-29 2012-06-27 6.615 617,395 +11,277 0.03% 4,084,351
2012-06-27 2012-06-25 6.278 606,118 +4,510 0.03% 3,805,499
2012-06-22 2012-06-20 6.474 601,608 +5,639 0.03% 3,894,553
2012-06-18 2012-06-14 6.403 595,969 -5,639 0.03% 3,815,769
2012-06-13 2012-06-11 6.686 601,608 -5,638 0.03% 4,022,593
2012-06-12 2012-06-08 6.704 607,246 -4,229 0.03% 4,071,061
2012-06-11 2012-06-07 6.899 611,475 -54,127 0.03% 4,218,708
2012-06-08 2012-06-06 6.598 665,602 -22,554 0.03% 4,391,458
2012-06-06 2012-06-04 6.137 688,156 -563 0.03% 4,222,933
2012-06-04 2012-05-31 6.190 688,719 +5,638 0.03% 4,263,033
2012-06-01 2012-05-30 6.314 683,081 +5,638 0.03% 4,312,939
2012-05-30 2012-05-28 6.491 677,443 -34,957 0.03% 4,397,491
2012-05-25 2012-05-23 5.888 712,400 -11,277 0.03% 4,194,818
2012-05-24 2012-05-22 5.888 723,677 -21,989 0.03% 4,261,221
2012-05-23 2012-05-21 5.338 745,666 +27,627 0.04% 3,980,723
2012-05-21 2012-05-17 5.817 718,039 -5,638 0.03% 4,177,082
2012-05-18 2012-05-16 5.605 723,677 +7,330 0.03% 4,055,861
2012-05-17 2012-05-15 5.800 716,347 +34,957 0.03% 4,154,534
2012-05-16 2012-05-14 5.764 681,390 +3,383 0.03% 3,927,627
2012-05-11 2012-05-09 6.101 678,007 +5,639 0.03% 4,136,602
2012-05-09 2012-05-07 6.030 672,368 +7,329 0.03% 4,054,498
2012-05-08 2012-05-04 6.385 665,039 +3,947 0.03% 4,246,203
2012-05-04 2012-05-02 6.420 661,092 +5,639 0.03% 4,244,452
2012-05-03 2012-04-30 6.527 655,453 -16,915 0.03% 4,277,998
2012-05-02 2012-04-27 6.296 672,368 -5,639 0.03% 4,233,373
2012-04-30 2012-04-26 6.332 678,007 -6,766 0.03% 4,292,927
2012-04-27 2012-04-25 5.853 684,773 +4,511 0.03% 4,007,852
2012-04-24 2012-04-20 6.545 680,262 -39,468 0.03% 4,451,985
2012-04-20 2012-04-18 5.879 719,730 +5,403 0.03% 4,231,452
2012-04-19 2012-04-17 5.843 714,327 -22,384 0.03% 4,174,157
2012-04-18 2012-04-16 5.969 736,711 +20,146 0.04% 4,397,112
2012-04-17 2012-04-13 5.808 716,565 +52,602 0.03% 4,161,624
2012-04-16 2012-04-12 6.237 663,963 -5,596 0.03% 4,140,886
2012-04-11 2012-04-05 6.380 669,559 -2,238 0.03% 4,271,506
2012-04-02 2012-03-29 6.612 671,797 +1,679 0.03% 4,441,848
2012-03-30 2012-03-28 6.755 670,118 +10,072 0.03% 4,526,547
2012-03-29 2012-03-27 6.701 660,046 -16,788 0.03% 4,423,127
2012-03-28 2012-03-26 6.433 676,834 +2,239 0.03% 4,354,202
2012-03-26 2012-03-22 6.326 674,595 -5,596 0.03% 4,267,468
2012-03-23 2012-03-21 6.272 680,191 +8,394 0.03% 4,266,403
2012-03-19 2012-03-15 6.451 671,797 +16,788 0.03% 4,333,803
2012-03-16 2012-03-14 6.612 655,009 -5,596 0.03% 4,330,848
2012-03-15 2012-03-13 6.612 660,605 +5,596 0.03% 4,367,848
2012-03-12 2012-03-08 6.773 655,009 +5,596 0.03% 4,436,193
2012-03-09 2012-03-07 6.380 649,413 +6,715 0.03% 4,142,983
2012-03-08 2012-03-06 6.701 642,698 -3,358 0.03% 4,306,874
2012-03-07 2012-03-05 6.987 646,056 -86,178 0.03% 4,514,097
2012-03-06 2012-03-02 6.755 732,234 -5,596 0.04% 4,946,131
2012-03-05 2012-03-01 6.505 737,830 -2,798 0.04% 4,799,341
2012-02-27 2012-02-23 6.415 740,628 +11,192 0.04% 4,751,366
2012-02-24 2012-02-22 6.594 729,436 -8,953 0.04% 4,809,916
2012-02-23 2012-02-21 6.272 738,389 +2,798 0.04% 4,631,442
2012-02-22 2012-02-20 6.380 735,591 -13,990 0.04% 4,692,762
2012-02-20 2012-02-16 6.272 749,581 -2,798 0.04% 4,701,643
2012-02-17 2012-02-15 6.254 752,379 -49,805 0.04% 4,705,748
2012-02-15 2012-02-13 5.843 802,184 +5,596 0.04% 4,687,547
2012-02-13 2012-02-09 6.058 796,588 -5,596 0.04% 4,825,667
2012-02-10 2012-02-08 5.754 802,184 +11,192 0.04% 4,615,872
2012-02-09 2012-02-07 5.718 790,992 +5,596 0.04% 4,523,202
2012-02-08 2012-02-06 5.718 785,396 -2,238 0.04% 4,491,202
2012-02-06 2012-02-02 5.897 787,634 -5,596 0.04% 4,644,750
2012-02-02 2012-01-31 5.951 793,230 +5,596 0.04% 4,720,275
2012-01-30 2012-01-26 6.147 787,634 +5,596 0.04% 4,841,800
2012-01-27 2012-01-20 5.915 782,038 -74,427 0.04% 4,625,725
2012-01-26 2012-01-19 5.611 856,465 -19,586 0.04% 4,805,772
2012-01-16 2012-01-12 5.272 876,051 +14,550 0.04% 4,618,228
2012-01-13 2012-01-11 5.540 861,501 -13,430 0.04% 4,772,450
2012-01-12 2012-01-10 5.254 874,931 -7,275 0.04% 4,596,688
2012-01-11 2012-01-09 5.147 882,206 -15,109 0.04% 4,540,320
2012-01-06 2012-01-04 5.021 897,315 +15,109 0.04% 4,505,834
2012-01-04 2011-12-30 5.021 882,206 -5,596 0.04% 4,429,965
2012-01-03 2011-12-29 5.057 887,802 -3,358 0.04% 4,489,795
2011-12-30 2011-12-28 5.039 891,160 +3,358 0.04% 4,490,852
2011-12-29 2011-12-23 5.147 887,802 +13,430 0.04% 4,569,120
2011-12-28 2011-12-22 5.075 874,372 +11,192 0.04% 4,437,501
2011-12-16 2011-12-14 5.004 863,180 +2,798 0.04% 4,319,001
2011-12-12 2011-12-08 5.361 860,382 -27,980 0.04% 4,612,501
2011-12-07 2011-12-05 5.522 888,362 -5,596 0.04% 4,905,377
2011-12-06 2011-12-02 5.468 893,958 -167,879 0.04% 4,888,352
2011-12-05 2011-12-01 5.397 1,061,837 +27,980 0.05% 5,730,450
2011-12-02 2011-11-30 5.397 1,033,857 -147,174 0.05% 5,579,449
2011-12-01 2011-11-29 5.093 1,181,031 +5,036 0.06% 6,014,923
2011-11-24 2011-11-22 4.825 1,175,995 -5,596 0.06% 5,674,050
2011-11-23 2011-11-21 4.575 1,181,591 +5,596 0.06% 5,405,440
2011-11-21 2011-11-17 4.914 1,175,995 -11,192 0.06% 5,779,125
2011-11-16 2011-11-14 4.861 1,187,187 -64,354 0.06% 5,770,480
2011-11-11 2011-11-09 4.182 1,251,541 +5,596 0.06% 5,233,411
2011-11-10 2011-11-08 4.110 1,245,945 +19,027 0.06% 5,120,951
2011-11-09 2011-11-07 4.217 1,226,918 -5,596 0.06% 5,174,298
2011-11-08 2011-11-04 4.378 1,232,514 +5,596 0.06% 5,396,123
2011-11-04 2011-11-02 4.164 1,226,918 +5,596 0.06% 5,108,523
2011-11-02 2011-10-31 4.092 1,221,322 +5,596 0.06% 4,997,923
2011-11-01 2011-10-28 4.253 1,215,726 -284,276 0.06% 5,170,548
2011-10-31 2011-10-27 4.217 1,500,002 -25,182 0.07% 6,325,979
2011-10-27 2011-10-25 3.628 1,525,184 -10,073 0.07% 5,532,765
2011-10-26 2011-10-24 3.699 1,535,257 -25,182 0.07% 5,679,046
2011-10-25 2011-10-21 3.360 1,560,439 +6,715 0.08% 5,242,381
2011-10-24 2011-10-20 3.270 1,553,724 -5,596 0.08% 5,080,996
2011-10-21 2011-10-19 3.288 1,559,320 +22,384 0.08% 5,127,162
2011-10-20 2011-10-18 3.199 1,536,936 +5,596 0.07% 4,916,236
2011-10-19 2011-10-17 3.663 1,531,340 +5,596 0.07% 5,609,826
2011-10-18 2011-10-14 3.503 1,525,744 +11,192 0.07% 5,343,941
2011-10-17 2011-10-13 3.753 1,514,552 -5,596 0.07% 5,683,651
2011-10-13 2011-10-11 3.610 1,520,148 +16,788 0.07% 5,487,331
2011-10-12 2011-10-10 3.485 1,503,360 -27,980 0.07% 5,238,676
2011-10-11 2011-10-07 3.270 1,531,340 +11,192 0.07% 5,007,796
2011-10-10 2011-10-06 3.056 1,520,148 -5,596 0.07% 4,645,216
2011-10-07 2011-10-04 2.680 1,525,744 -5,596 0.07% 4,089,751
2011-09-28 2011-09-26 2.966 1,531,340 +5,596 0.07% 4,542,591
2011-09-27 2011-09-23 3.324 1,525,744 -11,192 0.07% 5,071,291
2011-09-23 2011-09-21 3.951 1,536,936 +26,073 0.07% 6,071,849
2011-09-22 2011-09-20 3.933 1,510,863 +182,379 0.07% 5,941,590
2011-09-20 2011-09-16 4.257 1,328,484 +138,586 0.07% 5,655,740
2011-09-06 2011-09-02 4.690 1,189,898 +6,098 0.06% 5,580,899
2011-09-05 2011-09-01 4.762 1,183,800 +204,552 0.06% 5,637,718
2011-09-02 2011-08-31 4.853 979,248 +5,544 0.05% 4,751,886
2011-09-01 2011-08-30 4.835 973,704 -5,544 0.05% 4,707,419
2011-08-29 2011-08-25 4.853 979,248 +2,772 0.05% 4,751,886
2011-08-25 2011-08-23 4.438 976,476 +2,772 0.05% 4,333,290
2011-08-24 2011-08-22 4.221 973,704 -11,087 0.05% 4,110,209
2011-08-23 2011-08-19 4.347 984,791 -5,544 0.05% 4,281,364
2011-08-18 2011-08-16 4.726 990,335 +8,870 0.05% 4,680,632
2011-08-10 2011-08-08 4.582 981,465 -11,087 0.05% 4,497,070
2011-08-09 2011-08-05 4.907 992,552 +11,087 0.05% 4,870,160
2011-08-08 2011-08-04 5.195 981,465 +22,174 0.05% 5,099,040
2011-08-05 2011-08-03 5.213 959,291 +55,434 0.05% 5,001,143
2011-08-01 2011-07-28 5.466 903,857 -5,543 0.04% 4,940,415
2011-07-29 2011-07-27 5.520 909,400 +12,195 0.04% 5,019,928
2011-07-20 2011-07-18 5.322 897,205 +10,533 0.04% 4,774,576
2011-07-14 2011-07-12 5.484 886,672 -11,087 0.04% 4,862,478
2011-07-08 2011-07-06 5.664 897,759 +1,663 0.04% 5,085,229
2011-07-07 2011-07-05 5.700 896,096 -8,315 0.04% 5,108,139
2011-07-04 2011-06-29 5.358 904,411 +5,543 0.04% 4,845,553
2011-06-30 2011-06-28 5.430 898,868 -2,772 0.04% 4,880,715
2011-06-28 2011-06-24 5.412 901,640 -2,771 0.04% 4,879,502
2011-06-27 2011-06-23 5.322 904,411 +11,087 0.04% 4,812,923
2011-06-24 2011-06-22 5.412 893,324 -7,761 0.04% 4,834,497
2011-06-23 2011-06-21 5.286 901,085 +7,761 0.04% 4,762,713
2011-06-22 2011-06-20 5.322 893,324 +5,543 0.04% 4,753,922
2011-06-21 2011-06-17 5.538 887,781 +5,543 0.04% 4,916,605
2011-06-16 2011-06-14 5.755 882,238 +11,087 0.04% 5,076,887
2011-06-15 2011-06-13 5.718 871,151 +14,968 0.04% 4,981,656
2011-06-14 2011-06-10 5.827 856,183 -5,544 0.04% 4,988,732
2011-06-10 2011-06-08 5.863 861,727 +11,087 0.04% 5,052,126
2011-06-09 2011-06-07 5.971 850,640 +2,772 0.04% 5,079,195
2011-06-08 2011-06-03 6.097 847,868 -12,196 0.04% 5,169,708
2011-06-07 2011-06-02 6.007 860,064 -4,435 0.04% 5,166,496
2011-06-02 2011-05-31 5.989 864,499 +12,196 0.04% 5,177,542
2011-06-01 2011-05-30 5.881 852,303 +5,543 0.04% 5,012,250
2011-05-30 2011-05-26 5.682 846,760 +7,761 0.04% 4,811,627
2011-05-26 2011-05-24 5.845 838,999 +33,261 0.04% 4,903,741
2011-05-25 2011-05-23 5.917 805,738 +5,543 0.04% 4,767,479
2011-05-23 2011-05-19 6.079 800,195 +11,087 0.04% 4,864,596
2011-05-20 2011-05-18 6.169 789,108 +1,663 0.04% 4,868,371
2011-05-19 2011-05-17 6.061 787,445 +2,772 0.04% 4,772,881
2011-05-18 2011-05-16 6.187 784,673 -5,544 0.04% 4,855,164
2011-05-17 2011-05-13 6.296 790,217 -4,434 0.04% 4,974,998
2011-05-16 2011-05-12 6.260 794,651 +16,630 0.04% 4,974,243
2011-05-13 2011-05-11 6.422 778,021 +5,543 0.04% 4,996,460
2011-05-11 2011-05-06 6.187 772,478 +5,544 0.04% 4,779,707
2011-05-06 2011-05-04 6.169 766,934 +5,543 0.04% 4,731,569
2011-05-05 2011-05-03 6.133 761,391 +27,717 0.04% 4,669,902
2011-05-04 2011-04-29 6.278 733,674 +11,087 0.04% 4,605,783
2011-05-03 2011-04-28 6.512 722,587 +138,586 0.04% 4,705,637
2011-04-21 2011-04-19 6.584 584,001 -3,880 0.03% 3,845,276
2011-04-20 2011-04-18 6.602 587,881 -1,663 0.03% 3,881,428
2011-04-18 2011-04-14 6.602 589,544 -4,435 0.03% 3,892,408
2011-04-12 2011-04-08 7.063 593,979 +4,523 0.03% 4,195,195
2011-04-07 2011-04-04 6.846 589,456 +11,044 0.03% 4,035,149
2011-04-06 2011-04-01 6.791 578,412 +5,521 0.03% 3,928,122
2011-04-04 2011-03-31 6.864 572,891 -5,521 0.03% 3,932,128
2011-03-29 2011-03-25 6.954 578,412 +5,521 0.03% 4,022,397
2011-03-25 2011-03-23 6.882 572,891 +9,940 0.03% 3,942,503
2011-03-24 2011-03-22 6.990 562,951 -2,761 0.03% 3,935,268
2011-03-23 2011-03-21 6.791 565,712 +5,522 0.03% 3,841,874
2011-03-17 2011-03-15 6.610 560,190 +4,969 0.03% 3,702,923
2011-03-15 2011-03-11 7.009 555,221 +5,522 0.03% 3,891,287
2011-03-10 2011-03-08 7.190 549,699 +3,865 0.03% 3,952,136
2011-03-02 2011-02-28 6.664 545,834 -5,521 0.03% 3,637,683
2011-03-01 2011-02-25 6.302 551,355 -27,610 0.03% 3,474,777
2011-02-28 2011-02-24 6.121 578,965 +5,522 0.03% 3,543,933
2011-02-23 2011-02-21 6.538 573,443 -8,283 0.03% 3,748,987
2011-02-22 2011-02-18 6.664 581,726 -5,521 0.03% 3,876,883
2011-02-21 2011-02-17 6.646 587,247 +5,521 0.03% 3,903,043
2011-02-18 2011-02-16 6.755 581,726 +15,462 0.03% 3,929,558
2011-02-14 2011-02-10 6.827 566,264 +2,761 0.03% 3,866,133
2011-02-09 2011-02-07 7.117 563,503 +5,521 0.03% 4,010,562
2011-02-08 2011-02-02 7.226 557,982 -8,835 0.03% 4,031,898
2011-02-07 2011-01-31 7.099 566,817 -2,760 0.03% 4,023,883
2011-01-31 2011-01-27 7.009 569,577 +3,313 0.03% 3,991,902
2011-01-25 2011-01-21 6.936 566,264 +8,282 0.03% 3,927,662
2011-01-24 2011-01-20 7.117 557,982 +5,522 0.03% 3,971,268
2011-01-21 2011-01-19 7.298 552,460 +3,866 0.03% 4,032,017
2011-01-20 2011-01-18 7.063 548,594 -2,209 0.03% 3,874,647
2011-01-19 2011-01-17 7.045 550,803 +27,609 0.03% 3,880,273
2011-01-17 2011-01-13 7.190 523,194 +9,939 0.03% 3,761,575
2011-01-14 2011-01-12 7.298 513,255 +11,044 0.03% 3,745,887
2011-01-12 2011-01-10 7.389 502,211 +5,522 0.02% 3,710,760
2011-01-06 2011-01-04 7.570 496,689 -5,522 0.02% 3,759,908
2011-01-04 2010-12-31 7.389 502,211 +5,522 0.02% 3,710,760
2010-12-23 2010-12-21 7.063 496,689 +11,043 0.02% 3,508,048
2010-12-14 2010-12-10 7.534 485,646 +16,566 0.02% 3,658,723
2010-12-10 2010-12-08 7.606 469,080 +5,522 0.02% 3,567,900
2010-12-07 2010-12-03 8.005 463,558 -2,761 0.02% 3,710,588
2010-12-06 2010-12-02 7.950 466,319 -5,522 0.02% 3,707,354
2010-12-02 2010-11-30 7.860 471,841 -11,044 0.02% 3,708,530
2010-11-29 2010-11-25 7.479 482,885 -5,521 0.02% 3,611,688
2010-11-26 2010-11-24 7.407 488,406 +5,521 0.02% 3,617,602
2010-11-23 2010-11-19 7.823 482,885 +11,044 0.02% 3,777,843
2010-11-16 2010-11-12 7.878 471,841 -2,209 0.02% 3,717,075
2010-11-15 2010-11-11 8.005 474,050 -1,104 0.02% 3,794,573
2010-11-10 2010-11-08 8.149 475,154 -11,044 0.02% 3,872,250
2010-11-09 2010-11-05 7.896 486,198 -2,208 0.02% 3,838,982
2010-11-05 2010-11-03 7.769 488,406 -1,105 0.02% 3,794,501
2010-11-03 2010-11-01 7.679 489,511 -19,326 0.02% 3,758,761
2010-11-02 2010-10-29 7.443 508,837 -44,175 0.03% 3,787,363
2010-11-01 2010-10-28 7.425 553,012 -11,044 0.03% 4,106,150
2010-10-29 2010-10-27 7.425 564,056 -70,679 0.03% 4,188,153
2010-10-27 2010-10-25 7.679 634,735 +66,262 0.03% 4,873,879
2010-10-25 2010-10-21 7.570 568,473 -3,313 0.03% 4,303,309
2010-10-22 2010-10-20 7.516 571,786 -85,589 0.03% 4,297,324
2010-10-21 2010-10-19 7.715 657,375 -5,522 0.03% 5,071,533
2010-10-19 2010-10-15 7.842 662,897 -7,178 0.03% 5,198,169
2010-10-18 2010-10-14 7.425 670,075 -38,653 0.03% 4,975,351
2010-10-15 2010-10-13 7.280 708,728 +11,044 0.04% 5,159,672
2010-10-11 2010-10-07 7.117 697,684 -11,044 0.03% 4,965,554
2010-10-08 2010-10-06 7.045 708,728 -22,087 0.04% 4,992,817
2010-10-07 2010-10-05 6.900 730,815 +33,131 0.04% 5,042,534
2010-10-06 2010-10-04 7.316 697,684 +26,505 0.03% 5,104,539
2010-10-05 2010-09-30 7.027 671,179 -5,522 0.03% 4,716,138
2010-10-04 2010-09-29 7.009 676,701 +56,323 0.03% 4,742,684
2010-09-29 2010-09-27 6.918 620,378 +5,521 0.03% 4,291,768
2010-09-28 2010-09-24 6.465 614,857 +27,610 0.03% 3,975,198
2010-09-24 2010-09-21 6.556 587,247 +5,521 0.03% 3,849,868
2010-09-15 2010-09-13 6.647 581,726 -31,403 0.03% 3,866,675
2010-09-14 2010-09-10 6.647 613,129 +5,506 0.03% 4,075,407
2010-09-13 2010-09-09 6.556 607,623 +33,038 0.03% 3,983,635
2010-09-09 2010-09-07 6.447 574,585 +3,304 0.03% 3,704,424
2010-09-07 2010-09-03 6.356 571,281 -6,057 0.03% 3,631,248
2010-09-03 2010-09-01 6.266 577,338 -10,462 0.03% 3,617,323
2010-09-01 2010-08-30 6.302 587,800 -55,064 0.03% 3,704,223
2010-08-27 2010-08-25 6.502 642,864 -5,506 0.03% 4,179,653
2010-08-25 2010-08-23 6.538 648,370 +9,912 0.03% 4,239,001
2010-08-24 2010-08-20 6.447 638,458 +2,753 0.03% 4,116,222
2010-08-20 2010-08-18 6.647 635,705 +2,753 0.03% 4,225,468
2010-08-17 2010-08-13 6.574 632,952 -5,506 0.03% 4,161,189
2010-08-16 2010-08-12 6.374 638,458 +5,506 0.03% 4,069,842
2010-08-13 2010-08-11 6.356 632,952 -15,969 0.03% 4,023,249
2010-08-11 2010-08-09 6.538 648,921 +7,709 0.03% 4,242,603
2010-08-10 2010-08-06 6.538 641,212 +11,013 0.03% 4,192,202
2010-08-05 2010-08-03 6.574 630,199 -11,013 0.03% 4,143,090
2010-08-04 2010-08-02 6.683 641,212 -13,765 0.03% 4,285,362
2010-08-03 2010-07-30 6.483 654,977 +2,753 0.03% 4,246,512
2010-08-02 2010-07-29 6.284 652,224 -30,285 0.03% 4,098,368
2010-07-30 2010-07-28 6.356 682,509 +8,259 0.03% 4,338,249
2010-07-29 2010-07-27 6.138 674,250 -22,025 0.03% 4,138,812
2010-07-27 2010-07-23 6.302 696,275 +16,519 0.03% 4,387,815
2010-07-26 2010-07-22 6.356 679,756 +44,051 0.03% 4,320,750
2010-07-23 2010-07-21 6.447 635,705 -1,102 0.03% 4,098,473
2010-07-22 2010-07-20 6.211 636,807 +27,532 0.03% 3,955,232
2010-07-21 2010-07-19 6.029 609,275 -9,911 0.03% 3,673,580
2010-07-20 2010-07-16 6.138 619,186 +8,259 0.03% 3,800,808
2010-07-19 2010-07-15 6.175 610,927 +2,753 0.03% 3,772,301
2010-07-16 2010-07-14 6.266 608,174 +11,013 0.03% 3,810,527
2010-07-15 2010-07-13 6.465 597,161 +5,506 0.03% 3,860,820
2010-07-12 2010-07-08 6.302 591,655 -22,025 0.03% 3,728,517
2010-07-09 2010-07-07 6.120 613,680 +38,544 0.03% 3,755,865
2010-07-08 2010-07-06 6.066 575,136 +40,747 0.03% 3,488,632
2010-07-06 2010-07-02 5.993 534,389 -15,968 0.03% 3,202,650
2010-07-05 2010-06-30 6.011 550,357 +9,360 0.03% 3,308,343
2010-07-02 2010-06-29 5.939 540,997 -30,284 0.03% 3,212,778
2010-06-28 2010-06-24 6.120 571,281 +3,854 0.03% 3,496,373
2010-06-25 2010-06-23 6.048 567,427 +23,677 0.03% 3,431,566
2010-06-24 2010-06-22 6.175 543,750 -4,405 0.03% 3,357,502
2010-06-23 2010-06-21 6.411 548,155 +2,203 0.03% 3,514,117
2010-06-21 2010-06-17 6.029 545,952 -11,013 0.03% 3,291,779
2010-06-18 2010-06-15 6.011 556,965 -1,652 0.03% 3,348,066
2010-06-17 2010-06-14 5.811 558,617 +3,304 0.03% 3,246,401
2010-06-15 2010-06-11 5.557 555,313 -12,114 0.03% 3,086,010
2010-06-14 2010-06-10 5.466 567,427 +12,114 0.03% 3,101,806
2010-06-11 2010-06-09 5.466 555,313 -55,063 0.03% 3,035,585
2010-06-10 2010-06-08 5.521 610,376 +40,196 0.03% 3,369,839
2010-06-09 2010-06-07 5.412 570,180 +38,544 0.03% 3,085,790
2010-06-08 2010-06-04 5.757 531,636 -6,607 0.03% 3,060,636
2010-06-02 2010-05-31 5.394 538,243 -551 0.03% 2,903,173
2010-06-01 2010-05-28 5.557 538,794 -8,259 0.03% 2,994,210
2010-05-31 2010-05-27 5.703 547,053 +4,405 0.03% 3,119,587
2010-05-28 2010-05-26 5.140 542,648 +27,531 0.03% 2,788,963
2010-05-27 2010-05-25 5.085 515,117 -65,525 0.03% 2,619,401
2010-05-26 2010-05-24 5.648 580,642 +71,032 0.03% 3,279,495
2010-05-20 2010-05-18 6.084 509,610 +3,854 0.03% 3,100,422
2010-05-19 2010-05-17 6.011 505,756 -3,304 0.03% 3,040,235
2010-05-18 2010-05-14 6.175 509,060 +7,158 0.03% 3,143,301
2010-05-17 2010-05-13 5.957 501,902 +5,507 0.03% 2,989,722
2010-05-13 2010-05-11 6.374 496,395 +11,012 0.02% 3,164,263
2010-05-10 2010-05-06 6.356 485,383 +15,418 0.02% 3,085,252
2010-05-07 2010-05-05 6.665 469,965 -3,854 0.02% 3,132,346
2010-05-06 2010-05-04 6.832 473,819 +5,506 0.02% 3,237,232
2010-05-05 2010-05-03 6.942 468,313 +6,987 0.02% 3,250,807
2010-05-03 2010-04-29 7.014 461,326 -10,977 0.02% 3,235,927
2010-04-29 2010-04-27 7.215 472,303 -2,196 0.02% 3,407,579
2010-04-22 2010-04-20 7.433 474,499 -13,173 0.02% 3,527,163
2010-04-21 2010-04-19 7.178 487,672 +13,173 0.02% 3,500,694
2010-04-19 2010-04-15 7.342 474,499 -5,488 0.02% 3,483,938
2010-04-15 2010-04-13 7.488 479,987 -5,489 0.02% 3,594,193
2010-04-14 2010-04-12 7.342 485,476 +8,233 0.02% 3,564,535
2010-04-13 2010-04-09 7.616 477,243 -10,977 0.02% 3,634,510
2010-04-12 2010-04-08 7.488 488,220 -5,489 0.02% 3,655,842
2010-04-09 2010-04-07 7.452 493,709 -10,977 0.02% 3,678,954
2010-04-08 2010-04-01 7.525 504,686 -10,978 0.03% 3,797,531
2010-04-01 2010-03-30 7.215 515,664 +5,489 0.03% 3,720,421
2010-03-31 2010-03-29 7.288 510,175 -27,444 0.03% 3,717,999
2010-03-30 2010-03-26 7.324 537,619 +27,444 0.03% 3,937,592
2010-03-29 2010-03-25 7.197 510,175 -38,421 0.03% 3,671,524
2010-03-24 2010-03-22 7.433 548,596 +5,489 0.03% 4,077,959
2010-03-22 2010-03-18 7.178 543,107 +5,488 0.03% 3,898,627
2010-03-19 2010-03-17 7.233 537,619 +21,955 0.03% 3,888,617
2010-03-18 2010-03-16 7.269 515,664 -27,443 0.03% 3,748,606
2010-03-17 2010-03-15 7.342 543,107 -21,955 0.03% 3,987,682
2010-03-16 2010-03-12 7.415 565,062 -82,331 0.03% 4,190,063
2010-03-15 2010-03-11 7.415 647,393 +112,519 0.03% 4,800,566
2010-03-10 2010-03-08 7.634 534,874 -10,978 0.03% 4,083,152
2010-03-09 2010-03-05 7.725 545,852 +54,887 0.03% 4,216,682
2010-03-08 2010-03-04 7.452 490,965 +21,955 0.02% 3,658,507
2010-03-05 2010-03-03 7.834 469,010 +27,444 0.02% 3,674,351
2010-03-04 2010-03-02 7.597 441,566 +548 0.02% 3,354,762
2010-03-03 2010-03-01 7.361 441,018 -10,977 0.02% 3,246,144
2010-03-02 2010-02-26 6.960 451,995 -2,744 0.02% 3,145,771
2010-02-17 2010-02-11 7.033 454,739 +10,977 0.02% 3,198,008
2010-02-12 2010-02-10 7.160 443,762 -3,293 0.02% 3,177,406
2010-02-11 2010-02-09 7.069 447,055 +7,684 0.02% 3,160,259
2010-02-10 2010-02-08 6.850 439,371 +3,293 0.02% 3,009,881
2010-02-09 2010-02-05 6.996 436,078 +5,489 0.02% 3,050,882
2010-02-05 2010-02-03 7.433 430,589 -17,015 0.02% 3,200,760
2010-02-04 2010-02-02 7.033 447,604 -5,489 0.02% 3,147,830
2010-02-03 2010-02-01 7.087 453,093 +3,294 0.02% 3,211,197
2010-02-02 2010-01-29 6.723 449,799 +2,195 0.02% 3,023,952
2010-02-01 2010-01-28 7.087 447,604 +10,977 0.02% 3,172,295
2010-01-29 2010-01-27 6.996 436,627 +5,489 0.02% 3,054,723
2010-01-28 2010-01-26 7.452 431,138 -2,744 0.02% 3,212,696
2010-01-26 2010-01-22 7.470 433,882 -49,399 0.02% 3,241,049
2010-01-25 2010-01-21 7.306 483,281 -2,744 0.02% 3,530,808
2010-01-22 2010-01-20 7.597 486,025 -28,541 0.02% 3,692,536
2010-01-21 2010-01-19 7.834 514,566 +9,880 0.03% 4,031,249
2010-01-20 2010-01-18 7.962 504,686 -10,978 0.03% 4,018,211
2010-01-19 2010-01-15 8.108 515,664 +16,466 0.03% 4,180,776
2010-01-18 2010-01-14 8.016 499,198 -5,488 0.02% 4,001,802
2010-01-15 2010-01-13 7.834 504,686 +8,233 0.03% 3,953,846
2010-01-14 2010-01-12 8.035 496,453 -7,685 0.02% 3,988,842
2010-01-13 2010-01-11 7.907 504,138 -2,744 0.03% 3,986,293
2010-01-11 2010-01-07 7.670 506,882 +5,489 0.03% 3,887,935
2010-01-08 2010-01-06 7.743 501,393 -10,978 0.03% 3,882,373
2010-01-07 2010-01-05 7.652 512,371 -21,955 0.03% 3,920,702
2010-01-06 2010-01-04 7.543 534,326 +5,489 0.03% 4,030,294
2010-01-05 2009-12-31 7.288 528,837 +10,978 0.03% 3,854,001
2010-01-04 2009-12-29 7.488 517,859 -7,685 0.03% 3,877,782
2009-12-29 2009-12-24 7.233 525,544 -5,488 0.03% 3,801,278
2009-12-28 2009-12-22 7.142 531,032 +5,488 0.03% 3,792,598
2009-12-23 2009-12-21 7.306 525,544 -54,887 0.03% 3,839,578
2009-12-22 2009-12-18 7.142 580,431 -37,872 0.03% 4,145,403
2009-12-18 2009-12-16 6.759 618,303 -5,488 0.03% 4,179,317
2009-12-17 2009-12-15 6.887 623,791 +5,488 0.03% 4,295,967
2009-12-16 2009-12-14 6.960 618,303 -13,721 0.03% 4,303,232
2009-12-15 2009-12-11 6.923 632,024 +15,368 0.03% 4,375,697
2009-12-14 2009-12-10 6.814 616,656 -56,534 0.03% 4,201,889
2009-12-11 2009-12-09 6.778 673,190 -49,398 0.03% 4,562,582
2009-12-10 2009-12-08 6.978 722,588 -4,391 0.04% 5,042,194
2009-12-09 2009-12-07 7.051 726,979 +63,120 0.04% 5,125,814
2009-12-08 2009-12-04 6.996 663,859 -10,977 0.03% 4,644,480
2009-12-07 2009-12-03 7.014 674,836 -14,271 0.03% 4,733,572
2009-12-04 2009-12-02 7.033 689,107 -2,744 0.03% 4,846,230
2009-12-03 2009-12-01 7.014 691,851 +45,556 0.03% 4,852,922
2009-12-02 2009-11-30 6.741 646,295 -11,526 0.03% 4,356,749
2009-11-30 2009-11-26 6.741 657,821 -8,782 0.03% 4,434,447
2009-11-27 2009-11-25 6.522 666,603 +2,744 0.03% 4,347,908
2009-11-23 2009-11-19 6.249 663,859 -10,977 0.03% 4,148,585
2009-11-20 2009-11-18 6.267 674,836 -21,955 0.03% 4,229,478
2009-11-19 2009-11-17 6.395 696,791 -13,173 0.03% 4,455,944
2009-11-18 2009-11-16 6.377 709,964 +13,722 0.04% 4,527,249
2009-11-17 2009-11-13 6.413 696,242 +1,097 0.03% 4,465,118
2009-11-16 2009-11-12 6.213 695,145 +21,955 0.03% 4,318,768
2009-11-13 2009-11-11 6.195 673,190 +15,369 0.03% 4,170,101
2009-11-12 2009-11-10 6.249 657,821 +50,496 0.03% 4,110,853
2009-11-11 2009-11-09 6.450 607,325 -5,489 0.03% 3,917,008
2009-11-10 2009-11-06 6.377 612,814 +45,556 0.03% 3,907,750
2009-11-09 2009-11-05 6.304 567,258 -54,887 0.03% 3,575,912
2009-11-06 2009-11-04 6.577 622,145 +10,978 0.03% 4,091,936
2009-11-05 2009-11-03 6.577 611,167 -5,489 0.03% 4,019,732
2009-11-04 2009-11-02 6.632 616,656 -5,489 0.03% 4,089,539
2009-11-03 2009-10-30 6.504 622,145 -2,195 0.03% 4,046,596
2009-11-02 2009-10-29 6.450 624,340 -58,181 0.03% 4,026,748
2009-10-30 2009-10-28 6.632 682,521 -21,954 0.03% 4,526,343
2009-10-29 2009-10-27 6.559 704,475 +54,887 0.04% 4,620,597
2009-10-28 2009-10-23 6.614 649,588 +54,887 0.03% 4,296,103
2009-10-27 2009-10-22 6.705 594,701 -27,444 0.03% 3,987,278
2009-10-23 2009-10-21 6.340 622,145 -5,489 0.03% 3,944,581
2009-10-22 2009-10-20 6.304 627,634 -16,466 0.03% 3,956,513
2009-10-21 2009-10-19 6.103 644,100 +71,354 0.03% 3,931,227
2009-10-20 2009-10-16 6.103 572,746 +4,391 0.03% 3,495,722
2009-10-19 2009-10-15 6.158 568,355 +6,586 0.03% 3,499,987
2009-10-16 2009-10-14 6.286 561,769 -10,977 0.03% 3,531,075
2009-10-15 2009-10-13 6.286 572,746 -93,308 0.03% 3,600,072
2009-10-14 2009-10-12 5.939 666,054 -20,858 0.03% 3,956,007
2009-10-13 2009-10-09 5.794 686,912 +5,489 0.03% 3,979,773
2009-10-12 2009-10-08 5.812 681,423 +13,722 0.03% 3,960,386
2009-10-09 2009-10-07 5.903 667,701 +3,293 0.03% 3,941,460
2009-09-30 2009-09-28 5.794 664,408 -17,564 0.04% 3,849,391
2009-09-29 2009-09-25 5.903 681,972 +79,038 0.04% 4,025,702
2009-09-28 2009-09-24 5.958 602,934 +51,045 0.03% 3,592,127
2009-09-25 2009-09-23 5.848 551,889 -3,779 0.03% 3,227,498
2009-09-22 2009-09-18 5.793 555,668 -16,416 0.03% 3,219,133
2009-09-21 2009-09-17 5.812 572,084 +27,359 0.03% 3,324,690
2009-09-17 2009-09-15 5.939 544,725 -32,831 0.03% 3,235,377
2009-09-16 2009-09-14 5.775 577,556 -24,623 0.03% 3,335,381
2009-09-15 2009-09-11 5.391 602,179 +24,623 0.03% 3,246,474
2009-09-14 2009-09-10 5.373 577,556 -38,303 0.03% 3,103,171
2009-09-11 2009-09-09 5.483 615,859 -5,472 0.04% 3,376,501
2009-09-10 2009-09-08 5.464 621,331 -26,265 0.04% 3,395,146
2009-09-09 2009-09-07 5.519 647,596 -35,567 0.04% 3,574,172
2009-09-08 2009-09-04 5.391 683,163 +16,416 0.04% 3,683,076
2009-09-04 2009-09-02 5.117 666,747 +13,679 0.04% 3,411,799
2009-09-01 2009-08-28 5.428 653,068 -5,471 0.04% 3,544,697
2009-08-28 2009-08-26 5.702 658,539 -13,680 0.04% 3,754,917
2009-08-27 2009-08-25 5.665 672,219 +5,472 0.04% 3,808,349
2009-08-26 2009-08-24 5.391 666,747 +8,755 0.04% 3,594,574
2009-08-20 2009-08-18 5.282 657,992 +2,736 0.04% 3,475,224
2009-08-18 2009-08-14 5.647 655,256 -2,736 0.04% 3,700,273
2009-08-17 2009-08-13 5.903 657,992 -13,680 0.04% 3,884,073
2009-08-14 2009-08-12 5.665 671,672 +5,472 0.04% 3,805,250
2009-08-11 2009-08-07 5.300 666,200 -32,831 0.04% 3,530,750
2009-08-10 2009-08-06 5.172 699,031 +27,359 0.04% 3,615,323
2009-08-07 2009-08-05 5.190 671,672 -2,736 0.04% 3,486,100
2009-08-05 2009-08-03 5.574 674,408 -12,038 0.04% 3,759,126
2009-08-04 2009-07-31 5.409 686,446 -21,887 0.04% 3,713,320
2009-08-03 2009-07-30 5.135 708,333 +10,396 0.04% 3,637,543
2009-07-31 2009-07-29 5.172 697,937 +10,944 0.04% 3,609,665
2009-07-30 2009-07-28 5.154 686,993 -8,208 0.04% 3,540,509
2009-07-29 2009-07-27 5.135 695,201 -86,456 0.04% 3,570,105
2009-07-27 2009-07-23 4.660 781,657 +5,472 0.05% 3,642,677
2009-07-23 2009-07-21 4.642 776,185 +2,736 0.05% 3,602,992
2009-07-20 2009-07-16 4.477 773,449 -19,151 0.04% 3,463,076
2009-07-17 2009-07-15 4.477 792,600 -27,360 0.05% 3,548,824
2009-07-16 2009-07-14 4.313 819,960 -5,471 0.05% 3,536,462
2009-07-15 2009-07-13 4.240 825,431 +10,943 0.05% 3,499,718
2009-07-14 2009-07-10 4.240 814,488 -10,943 0.05% 3,453,321
2009-07-08 2009-07-06 3.929 825,431 -5,472 0.05% 3,243,273
2009-07-07 2009-07-03 3.966 830,903 +5,472 0.05% 3,295,144
2009-07-06 2009-07-02 3.893 825,431 +2,735 0.05% 3,213,103
2009-07-02 2009-06-29 4.039 822,696 -5,471 0.05% 3,322,737
2009-06-30 2009-06-26 4.167 828,167 +24,623 0.05% 3,450,778
2009-06-26 2009-06-24 3.929 803,544 +21,887 0.05% 3,157,275
2009-06-25 2009-06-23 3.856 781,657 +1,095 0.05% 3,014,137
2009-06-23 2009-06-19 4.130 780,562 -5,472 0.05% 3,223,889
2009-06-22 2009-06-18 4.075 786,034 -10,944 0.05% 3,203,395
2009-06-19 2009-06-17 4.112 796,978 -49,247 0.05% 3,277,126
2009-06-17 2009-06-15 4.423 846,225 -71,134 0.05% 3,742,532
2009-06-16 2009-06-12 4.404 917,359 -10,944 0.05% 4,040,366
2009-06-15 2009-06-11 4.368 928,303 +26,265 0.05% 4,054,637
2009-06-12 2009-06-10 4.496 902,038 -21,887 0.05% 4,055,312
2009-06-11 2009-06-09 4.441 923,925 +16,415 0.05% 4,103,054
2009-06-10 2009-06-08 4.532 907,510 -19,151 0.05% 4,113,082
2009-06-09 2009-06-05 4.551 926,661 +16,416 0.05% 4,216,815
2009-06-08 2009-06-04 4.660 910,245 +41,039 0.05% 4,241,923
2009-06-05 2009-06-03 4.697 869,206 +2,736 0.05% 4,082,443
2009-06-04 2009-06-02 4.587 866,470 -32,832 0.05% 3,974,583
2009-06-03 2009-06-01 4.569 899,302 +93,022 0.05% 4,108,751
2009-06-02 2009-05-29 4.496 806,280 +10,944 0.05% 3,624,810
2009-06-01 2009-05-27 4.532 795,336 +14,227 0.05% 3,604,679
2009-05-29 2009-05-26 4.569 781,109 -50,342 0.05% 3,568,748
2009-05-27 2009-05-25 4.477 831,451 -8,755 0.05% 3,722,777
2009-05-26 2009-05-22 4.313 840,206 -24,076 0.05% 3,623,782
2009-05-25 2009-05-21 4.148 864,282 -44,869 0.05% 3,585,466
2009-05-22 2009-05-20 4.295 909,151 -70,587 0.05% 3,904,525
2009-05-21 2009-05-19 4.112 979,738 +13,679 0.06% 4,028,624
2009-05-20 2009-05-18 4.203 966,059 +67,852 0.06% 4,060,652
2009-05-19 2009-05-15 4.057 898,207 +129,136 0.05% 3,644,129
2009-05-18 2009-05-14 4.112 769,071 -134,061 0.04% 3,162,374
2009-05-15 2009-05-13 3.820 903,132 -35,567 0.05% 3,449,545
2009-05-14 2009-05-12 3.655 938,699 -16,416 0.05% 3,430,999
2009-05-13 2009-05-11 3.619 955,115 -65,662 0.06% 3,456,091
2009-05-12 2009-05-08 3.801 1,020,777 +60,190 0.06% 3,880,239
2009-05-11 2009-05-07 3.783 960,587 -19,698 0.06% 3,633,886
2009-05-08 2009-05-06 3.856 980,285 -102,324 0.06% 3,780,064
2009-05-06 2009-05-04 3.418 1,082,609 -10,944 0.06% 3,699,901
2009-05-05 2009-04-30 3.289 1,093,553 +15,131 0.06% 3,596,652
2009-05-04 2009-04-29 3.234 1,078,422 +12,518 0.06% 3,487,441
2009-04-30 2009-04-28 3.124 1,065,904 -15,239 0.06% 3,329,450
2009-04-28 2009-04-24 3.399 1,081,143 -16,327 0.06% 3,675,026
2009-04-23 2009-04-21 3.399 1,097,470 +10,885 0.06% 3,730,524
2009-04-20 2009-04-16 3.454 1,086,585 +141,503 0.06% 3,753,419
2009-04-17 2009-04-15 3.620 945,082 +10,885 0.06% 3,420,907
2009-04-16 2009-04-14 3.528 934,197 -16,327 0.05% 3,295,681
2009-04-14 2009-04-08 3.362 950,524 +19,593 0.06% 3,196,095
2009-04-09 2009-04-07 3.546 930,931 -9,252 0.05% 3,301,264
2009-04-08 2009-04-06 3.399 940,183 -54,425 0.05% 3,195,874
2009-04-07 2009-04-03 3.160 994,608 -43,539 0.06% 3,143,300
2009-04-06 2009-04-02 3.234 1,038,147 +132,251 0.06% 3,357,199
2009-04-03 2009-04-01 2.995 905,896 +21,770 0.05% 2,713,135
2009-04-01 2009-03-30 2.830 884,126 +34,832 0.05% 2,501,730
2009-03-31 2009-03-27 3.032 849,294 -5,443 0.05% 2,574,824
2009-03-30 2009-03-26 3.050 854,737 -13,606 0.05% 2,607,030
2009-03-27 2009-03-25 2.977 868,343 +10,885 0.05% 2,584,710
2009-03-26 2009-03-24 2.958 857,458 -2,721 0.05% 2,536,555
2009-03-25 2009-03-23 2.885 860,179 -5,443 0.05% 2,481,384
2009-03-24 2009-03-20 2.664 865,622 -10,885 0.05% 2,306,226
2009-03-23 2009-03-19 2.793 876,507 -10,885 0.05% 2,447,961
2009-03-20 2009-03-18 2.756 887,392 +38,098 0.05% 2,445,751
2009-03-19 2009-03-17 2.719 849,294 -24,491 0.05% 2,309,539
2009-03-18 2009-03-16 2.683 873,785 +48,982 0.05% 2,344,029
2009-03-10 2009-03-06 2.683 824,803 -23,947 0.05% 2,212,629
2009-03-09 2009-03-05 2.627 848,750 -10,885 0.05% 2,230,085
2009-03-06 2009-03-04 2.683 859,635 -10,885 0.05% 2,306,070
2009-03-05 2009-03-03 2.554 870,520 +5,442 0.05% 2,223,305
2009-03-04 2009-03-02 2.462 865,078 +29,390 0.05% 2,129,931
2009-03-03 2009-02-27 2.756 835,688 +10,885 0.05% 2,303,249
2009-02-27 2009-02-25 2.811 824,803 -10,885 0.05% 2,318,714
2009-02-26 2009-02-24 2.756 835,688 +10,885 0.05% 2,303,249
2009-02-25 2009-02-23 2.830 824,803 -114,292 0.05% 2,333,869
2009-02-24 2009-02-20 2.811 939,095 -43,539 0.05% 2,640,015
2009-02-23 2009-02-19 2.811 982,634 -97,965 0.06% 2,762,414
2009-02-19 2009-02-17 2.683 1,080,599 -5,442 0.06% 2,898,831
2009-02-18 2009-02-16 2.793 1,086,041 +38,097 0.06% 3,033,160
2009-02-17 2009-02-13 2.811 1,047,944 +10,885 0.06% 2,946,015
2009-02-13 2009-02-11 2.866 1,037,059 +59,323 0.06% 2,972,580
2009-02-12 2009-02-10 2.848 977,736 +5,442 0.06% 2,784,574
2009-02-10 2009-02-06 2.885 972,294 +48,982 0.06% 2,804,806
2009-02-09 2009-02-05 2.940 923,312 -21,770 0.05% 2,714,401
2009-02-06 2009-02-04 2.756 945,082 +27,757 0.06% 2,604,751
2009-02-05 2009-02-03 2.646 917,325 -10,885 0.05% 2,427,120
2009-02-03 2009-01-30 2.793 928,210 -16,327 0.05% 2,592,360
2009-02-02 2009-01-29 2.774 944,537 -48,982 0.06% 2,620,604
2009-01-30 2009-01-23 2.683 993,519 -54,425 0.06% 2,665,229
2009-01-29 2009-01-22 2.554 1,047,944 +5,443 0.06% 2,676,445
2009-01-20 2009-01-16 2.517 1,042,501 +27,212 0.06% 2,624,234
2009-01-19 2009-01-15 2.517 1,015,289 -16,328 0.06% 2,555,735
2009-01-16 2009-01-14 2.627 1,031,617 +27,213 0.06% 2,710,566
2009-01-15 2009-01-13 2.609 1,004,404 -16,328 0.06% 2,620,609
2009-01-14 2009-01-12 2.683 1,020,732 -18,504 0.06% 2,738,231
2009-01-13 2009-01-09 2.517 1,039,236 -5,442 0.06% 2,616,015
2009-01-12 2009-01-08 2.554 1,044,678 +67,486 0.06% 2,668,104
2009-01-09 2009-01-07 2.683 977,192 -32,655 0.06% 2,621,430
2009-01-08 2009-01-06 2.903 1,009,847 +65,310 0.06% 2,931,691
2009-01-07 2009-01-05 2.756 944,537 -5,443 0.06% 2,603,249
2009-01-05 2008-12-31 2.627 949,980 -27,212 0.06% 2,496,066
2008-12-30 2008-12-24 2.701 977,192 +16,327 0.06% 2,639,385
2008-12-29 2008-12-22 2.719 960,865 +13,606 0.06% 2,612,941
2008-12-23 2008-12-19 2.940 947,259 -27,212 0.06% 2,784,801
2008-12-22 2008-12-18 3.013 974,471 -65,309 0.06% 2,936,421
2008-12-19 2008-12-17 2.719 1,039,780 +16,327 0.06% 2,827,540
2008-12-17 2008-12-15 2.609 1,023,453 -16,327 0.06% 2,670,310
2008-12-15 2008-12-11 2.683 1,039,780 +13,606 0.06% 2,789,330
2008-12-12 2008-12-10 2.848 1,026,174 +27,212 0.06% 2,922,525
2008-12-11 2008-12-09 2.830 998,962 -5,442 0.06% 2,826,671
2008-12-10 2008-12-08 2.572 1,004,404 -48,982 0.06% 2,583,699
2008-12-09 2008-12-05 2.352 1,053,386 +35,376 0.06% 2,477,439
2008-12-08 2008-12-04 2.278 1,018,010 -5,443 0.06% 2,319,419
2008-12-05 2008-12-03 2.462 1,023,453 -56,601 0.06% 2,519,870
2008-12-04 2008-12-02 2.095 1,080,054 +70,752 0.06% 2,262,329
2008-12-03 2008-12-01 2.168 1,009,302 +13,061 0.06% 2,188,309
2008-12-01 2008-11-27 1.782 996,241 -21,769 0.06% 1,775,586
2008-11-28 2008-11-26 1.782 1,018,010 -32,655 0.06% 1,814,384
2008-11-27 2008-11-25 1.727 1,050,665 -255,795 0.06% 1,814,670
2008-11-26 2008-11-24 1.654 1,306,460 -167,628 0.08% 2,160,450
2008-11-25 2008-11-21 1.690 1,474,088 +13,606 0.09% 2,491,820
2008-11-24 2008-11-20 1.709 1,460,482 -28,845 0.09% 2,495,656
2008-11-21 2008-11-19 1.635 1,489,327 +151,845 0.09% 2,435,486
2008-11-20 2008-11-18 1.727 1,337,482 +146,946 0.08% 2,310,050
2008-11-19 2008-11-17 1.819 1,190,536 -121,911 0.07% 2,165,625
2008-11-18 2008-11-14 1.746 1,312,447 -56,601 0.08% 2,290,925
2008-11-17 2008-11-13 1.562 1,369,048 +54,424 0.08% 2,138,174
2008-11-14 2008-11-12 1.562 1,314,624 +136,061 0.08% 2,053,175
2008-11-13 2008-11-11 1.525 1,178,563 +103,407 0.07% 1,797,365
2008-11-12 2008-11-10 1.488 1,075,156 +76,194 0.06% 1,600,155
2008-11-11 2008-11-07 1.249 998,962 +10,885 0.06% 1,248,140
2008-11-10 2008-11-06 1.176 988,077 +21,770 0.06% 1,161,920
2008-11-07 2008-11-05 1.268 966,307 -16,327 0.06% 1,225,095
2008-11-06 2008-11-04 1.231 982,634 +10,884 0.06% 1,209,684
2008-11-05 2008-11-03 1.194 971,750 -54,424 0.06% 1,160,576
2008-11-04 2008-10-31 1.194 1,026,174 +59,867 0.06% 1,225,575
2008-10-31 2008-10-29 0.836 966,307 -10,885 0.06% 807,852
2008-10-29 2008-10-27 0.882 977,192 -16,327 0.06% 861,840
2008-10-20 2008-10-16 1.672 993,519 +16,327 0.06% 1,661,204
2008-10-17 2008-10-15 1.837 977,192 +21,770 0.06% 1,795,500
2008-10-16 2008-10-14 2.058 955,422 +16,327 0.06% 1,966,160
2008-10-14 2008-10-10 1.801 939,095 -14,694 0.05% 1,690,990
2008-10-13 2008-10-09 1.959 953,789 -5,443 0.06% 1,868,224
2008-10-10 2008-10-08 1.922 959,232 -5,394 0.06% 1,843,435
2008-10-06 2008-10-02 2.384 964,626 -5,411 0.06% 2,299,426
2008-09-30 2008-09-26 2.384 970,037 -10,824 0.06% 2,312,324
2008-09-29 2008-09-25 2.347 980,861 -43,293 0.06% 2,301,876
2008-09-26 2008-09-24 2.365 1,024,154 +48,705 0.06% 2,422,401
2008-09-25 2008-09-23 2.365 975,449 +52,493 0.06% 2,307,200
2008-09-24 2008-09-22 2.532 922,956 -7,035 0.05% 2,336,535
2008-09-23 2008-09-19 2.495 929,991 +5,412 0.05% 2,319,975
2008-09-19 2008-09-17 2.513 924,579 -5,412 0.05% 2,323,559
2008-09-18 2008-09-16 2.587 929,991 -43,293 0.05% 2,405,900
2008-09-17 2008-09-12 2.439 973,284 -5,412 0.06% 2,374,019
2008-09-16 2008-09-11 2.217 978,696 -16,235 0.06% 2,170,200
2008-09-12 2008-09-10 2.384 994,931 +64,940 0.06% 2,371,665
2008-09-10 2008-09-08 2.735 929,991 -10,823 0.05% 2,543,380
2008-09-08 2008-09-04 2.587 940,814 -27,059 0.06% 2,433,899
2008-09-04 2008-09-02 2.920 967,873 +21,647 0.06% 2,825,831
2008-09-03 2008-09-01 2.957 946,226 +27,058 0.06% 2,797,600
2008-09-02 2008-08-29 3.012 919,168 -21,646 0.05% 2,768,556
2008-08-29 2008-08-27 2.994 940,814 +10,823 0.06% 2,816,369
2008-08-28 2008-08-26 2.957 929,991 +37,881 0.05% 2,749,600
2008-08-21 2008-08-19 2.883 892,110 -5,411 0.05% 2,571,661
2008-08-20 2008-08-18 2.957 897,521 -8,118 0.05% 2,653,599
2008-08-18 2008-08-14 3.160 905,639 -10,823 0.05% 2,861,686
2008-08-15 2008-08-13 2.957 916,462 -5,412 0.05% 2,709,600
2008-08-14 2008-08-12 3.141 921,874 +5,412 0.05% 2,895,951
2008-08-13 2008-08-11 3.419 916,462 -5,412 0.05% 3,132,975
2008-08-12 2008-08-08 3.844 921,874 +27,059 0.05% 3,543,282
2008-08-11 2008-08-07 4.028 894,815 -27,059 0.05% 3,604,628
2008-08-08 2008-08-05 3.862 921,874 +5,412 0.05% 3,560,317
2008-08-05 2008-08-01 3.991 916,462 -33,552 0.05% 3,657,960
2008-08-04 2008-07-31 4.028 950,014 +5,411 0.06% 3,826,989
2008-08-01 2008-07-30 4.176 944,603 +54,117 0.06% 3,944,832
2008-07-30 2008-07-28 4.232 890,486 -32,470 0.05% 3,768,195
2008-07-29 2008-07-25 4.250 922,956 +5,412 0.05% 3,922,650
2008-07-28 2008-07-24 4.306 917,544 +43,293 0.05% 3,950,514
2008-07-25 2008-07-23 4.453 874,251 -10,823 0.05% 3,893,354
2008-07-22 2008-07-18 4.472 885,074 -10,824 0.05% 3,957,908
2008-07-21 2008-07-17 4.306 895,898 +11,906 0.05% 3,857,316
2008-07-18 2008-07-16 4.342 883,992 +10,823 0.05% 3,838,725
2008-07-17 2008-07-15 4.509 873,169 -10,823 0.05% 3,936,941
2008-07-16 2008-07-14 4.453 883,992 -5,412 0.05% 3,936,735
2008-07-15 2008-07-11 4.250 889,404 -119,056 0.05% 3,780,051
2008-07-14 2008-07-10 4.158 1,008,460 +5,412 0.06% 4,192,875
2008-07-10 2008-07-08 4.121 1,003,048 -5,412 0.06% 4,133,304
2008-07-09 2008-07-07 4.158 1,008,460 -10,823 0.06% 4,192,875
2008-07-08 2008-07-04 3.881 1,019,283 +5,411 0.06% 3,955,349
2008-07-07 2008-07-03 3.936 1,013,872 +115,268 0.06% 3,990,557
2008-07-04 2008-07-02 4.139 898,604 +14,612 0.05% 3,719,522
2008-07-03 2008-06-30 4.472 883,992 -5,412 0.05% 3,953,070
2008-07-02 2008-06-27 4.638 889,404 -2,706 0.05% 4,125,186
2008-06-30 2008-06-26 4.823 892,110 +2,706 0.05% 4,302,587
2008-06-27 2008-06-25 4.694 889,404 -5,411 0.05% 4,174,491
2008-06-26 2008-06-24 4.435 894,815 +5,411 0.05% 3,968,398
2008-06-25 2008-06-23 4.361 889,404 +9,200 0.05% 3,878,661
2008-06-24 2008-06-20 4.583 880,204 -10,823 0.05% 4,033,720
2008-06-23 2008-06-19 4.620 891,027 +51,410 0.05% 4,116,249
2008-06-20 2008-06-18 4.915 839,617 +10,824 0.05% 4,126,992
2008-06-19 2008-06-17 4.823 828,793 +124,468 0.05% 3,997,213
2008-06-18 2008-06-16 4.952 704,325 +21,646 0.04% 3,488,018
2008-06-17 2008-06-13 4.897 682,679 -16,235 0.04% 3,342,975
2008-06-16 2008-06-12 5.119 698,914 +27,058 0.04% 3,577,456
2008-06-13 2008-06-11 5.082 671,856 -10,823 0.04% 3,414,127
2008-06-12 2008-06-10 5.229 682,679 -6,494 0.04% 3,570,045
2008-06-11 2008-06-06 5.636 689,173 +10,823 0.04% 3,884,176
2008-06-10 2008-06-05 5.728 678,350 -9,199 0.04% 3,885,852
2008-06-06 2008-06-04 5.784 687,549 -73,599 0.04% 3,976,663
2008-06-05 2008-06-03 5.636 761,148 -10,823 0.04% 4,289,826
2008-06-04 2008-06-02 5.747 771,971 -2,706 0.05% 4,436,415
2008-06-03 2008-05-30 5.581 774,677 -2,165 0.05% 4,323,131
2008-06-02 2008-05-29 5.507 776,842 -5,411 0.05% 4,277,793
2008-05-28 2008-05-26 5.414 782,253 -8,118 0.05% 4,235,314
2008-05-27 2008-05-23 5.470 790,371 +5,412 0.05% 4,323,082
2008-05-26 2008-05-22 5.544 784,959 -2,706 0.05% 4,351,500
2008-05-23 2008-05-21 5.581 787,665 +35,717 0.05% 4,395,611
2008-05-22 2008-05-20 5.599 751,948 -27,058 0.04% 4,210,185
2008-05-21 2008-05-19 5.765 779,006 +5,411 0.05% 4,491,239
2008-05-19 2008-05-15 5.839 773,595 +14,071 0.05% 4,517,223
2008-05-16 2008-05-14 5.913 759,524 +10,823 0.04% 4,491,198
2008-05-15 2008-05-13 5.969 748,701 +3,247 0.04% 4,468,705
2008-05-14 2008-05-09 6.098 745,454 -1,082 0.04% 4,545,750
2008-05-13 2008-05-08 6.264 746,536 -10,824 0.04% 4,676,503
2008-05-09 2008-05-07 6.043 757,360 -21,646 0.04% 4,576,367
2008-05-08 2008-05-06 6.209 779,006 -16,235 0.05% 4,836,719
2008-05-07 2008-05-05 6.006 795,241 -8,118 0.05% 4,775,874
2008-05-06 2008-05-02 5.802 803,359 +5,412 0.05% 4,661,332
2008-05-02 2008-04-29 5.654 797,947 -8,659 0.05% 4,511,970
2008-04-30 2008-04-28 5.691 806,606 -10,823 0.05% 4,590,742
2008-04-29 2008-04-25 5.747 817,429 -8,117 0.05% 4,697,656
2008-04-28 2008-04-24 5.821 825,546 -4,330 0.05% 4,805,323
2008-04-24 2008-04-22 5.396 829,876 -30,846 0.05% 4,477,822
2008-04-23 2008-04-21 5.340 860,722 +18,400 0.05% 4,596,545
2008-04-22 2008-04-18 5.248 842,322 +8,658 0.05% 4,420,458
2008-04-21 2008-04-17 5.137 833,664 +24,894 0.05% 4,282,647
2008-04-18 2008-04-16 5.248 808,770 +13,704 0.05% 4,244,758
2008-04-17 2008-04-15 5.434 795,066 +2,157 0.05% 4,320,284
2008-04-16 2008-04-14 5.360 792,909 +14,019 0.05% 4,249,743
2008-04-15 2008-04-11 5.619 778,890 +18,872 0.05% 4,376,835
2008-04-14 2008-04-10 5.601 760,018 +5,932 0.04% 4,256,692
2008-04-11 2008-04-09 5.749 754,086 +539 0.04% 4,335,349
2008-04-10 2008-04-08 5.898 753,547 -14,020 0.04% 4,444,050
2008-04-08 2008-04-03 5.656 767,567 +4,853 0.05% 4,341,678
2008-04-07 2008-04-02 5.508 762,714 -34,509 0.05% 4,201,067
2008-04-03 2008-04-01 5.508 797,223 +13,480 0.05% 4,391,144
2008-04-02 2008-03-31 5.471 783,743 +21,569 0.05% 4,287,826
2008-04-01 2008-03-28 5.304 762,174 +24,264 0.05% 4,042,608
2008-03-31 2008-03-27 5.044 737,910 -16,715 0.04% 3,722,320
2008-03-28 2008-03-26 5.007 754,625 +8,088 0.04% 3,778,648
2008-03-27 2008-03-25 4.877 746,537 +4,853 0.04% 3,641,234
2008-03-26 2008-03-20 4.692 741,684 +3,774 0.04% 3,480,013
2008-03-25 2008-03-19 5.063 737,910 -15,098 0.04% 3,736,005
2008-03-20 2008-03-18 4.636 753,008 +18,873 0.04% 3,491,251
2008-03-19 2008-03-17 5.119 734,135 -35,049 0.04% 3,757,738
2008-03-18 2008-03-14 5.860 769,184 -4,853 0.05% 4,507,739
2008-03-17 2008-03-13 6.268 774,037 +15,098 0.05% 4,851,990
2008-03-14 2008-03-12 6.955 758,939 -37,745 0.04% 5,278,124
2008-03-11 2008-03-07 7.530 796,684 +2,157 0.05% 5,998,651
2008-03-10 2008-03-06 7.455 794,527 -46,911 0.05% 5,923,470
2008-03-07 2008-03-05 7.251 841,438 +16,176 0.05% 6,101,552
2008-03-06 2008-03-04 7.214 825,262 -21,569 0.05% 5,953,644
2008-03-05 2008-03-03 7.122 846,831 -3,235 0.05% 6,030,724
2008-03-03 2008-02-28 6.955 850,066 +10,784 0.05% 5,911,877
2008-02-27 2008-02-25 6.899 839,282 -1,617 0.05% 5,790,183
2008-02-22 2008-02-20 6.788 840,899 -32,353 0.05% 5,707,769
2008-02-20 2008-02-18 6.250 873,252 -16,176 0.05% 5,457,716
2008-02-19 2008-02-15 6.287 889,428 -13,480 0.05% 5,591,804
2008-02-18 2008-02-14 6.268 902,908 +5,392 0.05% 5,659,807
2008-02-15 2008-02-13 6.194 897,516 -10,785 0.05% 5,559,428
2008-02-14 2008-02-12 6.213 908,301 +2,697 0.05% 5,643,078
2008-02-12 2008-02-06 6.380 905,604 -8,089 0.05% 5,777,477
2008-02-05 2008-02-01 6.083 913,693 +37,745 0.05% 5,557,962
2008-02-04 2008-01-31 5.953 875,948 +1,618 0.05% 5,214,646
2008-02-01 2008-01-30 6.120 874,330 -5,392 0.05% 5,350,948
2008-01-31 2008-01-29 6.306 879,722 -7,010 0.05% 5,547,098
2008-01-30 2008-01-28 6.343 886,732 -8,088 0.05% 5,624,189
2008-01-29 2008-01-25 6.306 894,820 +8,088 0.05% 5,642,298
2008-01-28 2008-01-24 5.786 886,732 -11,863 0.05% 5,130,839
2008-01-25 2008-01-23 6.343 898,595 +12,941 0.05% 5,699,432
2008-01-24 2008-01-22 5.935 885,654 -22,107 0.05% 5,256,002
2008-01-23 2008-01-21 6.862 907,761 +19,411 0.05% 6,228,948
2008-01-22 2008-01-18 7.233 888,350 +18,873 0.05% 6,425,252
2008-01-21 2008-01-17 7.214 869,477 +14,558 0.05% 6,272,622
2008-01-18 2008-01-16 7.344 854,919 +5,932 0.05% 6,278,582
2008-01-17 2008-01-15 7.326 848,987 +4,313 0.05% 6,219,272
2008-01-16 2008-01-14 7.641 844,674 -9,705 0.05% 6,453,983
2008-01-15 2008-01-11 7.938 854,379 +3,235 0.05% 6,781,656
2008-01-14 2008-01-10 7.826 851,144 +39,362 0.05% 6,661,269
2008-01-11 2008-01-09 7.418 811,782 -2,157 0.05% 6,022,001
2008-01-10 2008-01-08 7.047 813,939 +10,785 0.05% 5,736,102
2008-01-09 2008-01-07 7.196 803,154 +8,627 0.05% 5,779,257
2008-01-08 2008-01-04 7.363 794,527 +2,696 0.05% 5,849,795
2008-01-07 2008-01-03 7.400 791,831 -30,196 0.05% 5,859,315
2008-01-04 2008-01-02 7.511 822,027 -45,833 0.05% 6,174,226
2008-01-03 2007-12-31 7.214 867,860 +4,853 0.05% 6,260,957
2008-01-02 2007-12-27 6.695 863,007 +10,784 0.05% 5,777,806
2007-12-28 2007-12-24 6.658 852,223 +14,020 0.05% 5,673,998
2007-12-27 2007-12-20 6.602 838,203 +10,784 0.05% 5,534,019
2007-12-21 2007-12-19 6.676 827,419 -27,554 0.05% 5,524,201
2007-12-19 2007-12-17 6.955 854,973 +13,535 0.05% 5,946,003
2007-12-18 2007-12-14 6.973 841,438 +14,558 0.05% 5,867,477
2007-12-17 2007-12-13 7.066 826,880 -15,098 0.05% 5,842,637
2007-12-14 2007-12-12 7.066 841,978 +20,490 0.05% 5,949,318
2007-12-13 2007-12-11 7.010 821,488 +14,559 0.05% 5,758,833
2007-12-12 2007-12-10 6.955 806,929 +12,402 0.05% 5,611,876
2007-12-11 2007-12-07 7.140 794,527 -16,176 0.05% 5,672,975
2007-12-10 2007-12-06 7.270 810,703 -5,392 0.05% 5,893,717
2007-12-07 2007-12-05 7.344 816,095 -4,314 0.05% 5,993,456
2007-12-06 2007-12-04 7.307 820,409 +2,696 0.05% 5,994,709
2007-12-05 2007-12-03 7.363 817,713 -5,392 0.05% 6,020,504
2007-12-04 2007-11-30 7.140 823,105 -32,353 0.05% 5,877,023
2007-12-03 2007-11-29 6.992 855,458 +21,569 0.05% 5,981,106
2007-11-30 2007-11-28 6.769 833,889 -8,628 0.05% 5,644,722
2007-11-29 2007-11-27 6.676 842,517 -13,480 0.05% 5,625,001
2007-11-28 2007-11-26 6.695 855,997 -14,559 0.05% 5,730,874
2007-11-27 2007-11-23 6.287 870,556 -62,548 0.05% 5,473,156
2007-11-26 2007-11-22 5.990 933,104 +91,666 0.06% 5,589,514
2007-11-23 2007-11-21 6.621 841,438 -34,240 0.05% 5,570,982
2007-11-22 2007-11-20 6.973 875,678 +59,313 0.05% 6,106,238
2007-11-21 2007-11-19 7.047 816,365 +1,887 0.05% 5,753,199
2007-11-20 2007-11-16 7.047 814,478 +26,961 0.05% 5,739,901
2007-11-19 2007-11-15 7.233 787,517 -9,706 0.05% 5,695,948
2007-11-16 2007-11-14 7.437 797,223 +49,607 0.05% 5,928,784
2007-11-15 2007-11-13 7.288 747,616 -10,784 0.04% 5,448,947
2007-11-14 2007-11-12 7.122 758,400 +9,167 0.05% 5,400,960
2007-11-13 2007-11-09 7.696 749,233 +58,774 0.04% 5,766,422
2007-11-12 2007-11-08 7.771 690,459 +62,009 0.04% 5,365,292
2007-11-09 2007-11-07 8.086 628,450 +4,853 0.04% 5,081,579
2007-11-08 2007-11-06 7.771 623,597 -5,662 0.04% 4,845,733
2007-11-07 2007-11-05 7.418 629,259 +1,078 0.04% 4,668,000
2007-11-06 2007-11-02 7.622 628,181 -8,088 0.04% 4,788,154
2007-11-05 2007-11-01 7.288 636,269 -16,041 0.04% 4,637,402
2007-11-02 2007-10-31 7.492 652,310 +11,323 0.04% 4,887,388
2007-11-01 2007-10-30 6.788 640,987 -17,255 0.04% 4,350,826
2007-10-31 2007-10-29 6.658 658,242 +69,559 0.04% 4,382,496
2007-10-30 2007-10-26 6.584 588,683 -35,184 0.03% 3,875,710
2007-10-29 2007-10-25 5.842 623,867 -91,666 0.04% 3,644,551
2007-10-26 2007-10-24 5.879 715,533 -13,480 0.04% 4,206,592
2007-10-25 2007-10-23 5.823 729,013 +86,274 0.04% 4,245,280
2007-10-24 2007-10-22 5.749 642,739 -8,088 0.04% 3,695,199
2007-10-23 2007-10-18 5.935 650,827 -21,030 0.04% 3,862,398
2007-10-22 2007-10-17 6.027 671,857 -43,136 0.04% 4,049,502
2007-10-18 2007-10-16 6.083 714,993 +90,048 0.04% 4,349,277
2007-10-17 2007-10-15 5.898 624,945 -70,098 0.04% 3,685,618
2007-10-16 2007-10-12 5.834 695,043 +37,745 0.04% 4,055,211
2007-10-15 2007-10-11 5.909 657,298 -203,252 0.04% 3,883,842
2007-10-12 2007-10-10 5.890 860,550 -10,764 0.05% 5,068,827
2007-10-11 2007-10-09 5.834 871,314 +37,673 0.05% 5,083,659
2007-10-10 2007-10-08 5.593 833,641 -78,037 0.05% 4,662,487
2007-10-09 2007-10-05 5.463 911,678 -17,221 0.05% 4,980,362
2007-10-08 2007-10-04 5.333 928,899 +39,825 0.06% 4,953,618
2007-10-05 2007-10-03 5.481 889,074 +60,276 0.05% 4,873,400
2007-10-04 2007-10-02 5.704 828,798 -95,796 0.05% 4,727,801
2007-10-03 2007-09-28 5.779 924,594 +85,033 0.06% 5,342,980
2007-10-02 2007-09-27 5.853 839,561 -5,382 0.05% 4,913,997
2007-09-28 2007-09-25 5.965 844,943 +5,382 0.05% 5,039,698
2007-09-27 2007-09-24 6.206 839,561 +24,756 0.05% 5,210,397
2007-09-25 2007-09-21 6.095 814,805 +27,985 0.05% 4,965,919
2007-09-24 2007-09-20 6.076 786,820 -44,131 0.05% 4,780,741
2007-09-21 2007-09-19 5.834 830,951 -36,058 0.05% 4,848,162
2007-09-20 2007-09-18 6.002 867,009 +20,989 0.05% 5,203,532
2007-09-19 2007-09-17 6.057 846,020 +4,844 0.05% 5,124,722
2007-09-18 2007-09-14 5.890 841,176 +120,552 0.05% 4,954,710
2007-09-17 2007-09-13 5.686 720,624 +38,749 0.04% 4,097,342
2007-09-14 2007-09-12 5.389 681,875 -21,527 0.04% 3,674,302
2007-09-13 2007-09-11 5.370 703,402 -10,763 0.04% 3,777,231
2007-09-12 2007-09-10 5.389 714,165 +10,763 0.04% 3,848,298
2007-09-10 2007-09-06 5.351 703,402 +21,527 0.04% 3,764,161
2007-09-07 2007-09-05 5.370 681,875 +40,364 0.04% 3,661,632
2007-09-06 2007-09-04 5.537 641,511 -1,615 0.04% 3,552,160
2007-09-04 2007-08-31 5.593 643,126 +48,437 0.04% 3,596,952
2007-09-03 2007-08-30 5.574 594,689 -39,288 0.04% 3,314,998
2007-08-31 2007-08-29 5.481 633,977 +43,055 0.04% 3,475,103
2007-08-30 2007-08-28 5.667 590,922 +51,665 0.04% 3,348,899
2007-08-29 2007-08-27 5.909 539,257 -66,734 0.03% 3,186,361
2007-08-28 2007-08-24 5.203 605,991 -37,673 0.04% 3,152,799
2007-08-27 2007-08-23 4.831 643,664 +32,291 0.04% 3,109,601
2007-08-24 2007-08-22 4.738 611,373 +37,673 0.04% 2,896,800
2007-08-23 2007-08-21 4.720 573,700 -19,913 0.03% 2,707,638
2007-08-22 2007-08-20 4.645 593,613 -10,764 0.04% 2,757,500
2007-08-21 2007-08-17 4.385 604,377 +48,437 0.04% 2,650,282
2007-08-15 2007-08-13 5.166 555,940 +37,672 0.03% 2,871,738
2007-08-14 2007-08-10 5.258 518,268 +8,073 0.03% 2,725,291
2007-08-13 2007-08-09 5.556 510,195 +5,920 0.03% 2,834,520
2007-08-10 2007-08-08 4.980 504,275 +11,302 0.03% 2,511,160
2007-08-09 2007-08-07 4.571 492,973 -1,077 0.03% 2,253,359
2007-08-07 2007-08-03 5.389 494,050 -37,672 0.03% 2,662,202
2007-08-06 2007-08-02 5.500 531,722 +16,145 0.03% 2,924,479
2007-08-03 2007-08-01 5.742 515,577 -5,382 0.03% 2,960,221
2007-08-02 2007-07-31 5.853 520,959 +10,764 0.03% 3,049,202
2007-07-31 2007-07-27 5.760 510,195 +21,527 0.03% 2,938,800
2007-07-30 2007-07-26 5.983 488,668 -5,382 0.03% 2,923,761
2007-07-27 2007-07-25 6.076 494,050 +1,615 0.03% 3,001,862
2007-07-26 2007-07-24 6.262 492,435 -6,996 0.03% 3,083,549
2007-07-25 2007-07-23 6.188 499,431 +20,450 0.03% 3,090,237
2007-07-24 2007-07-20 5.890 478,981 +16,146 0.03% 2,821,302
2007-07-23 2007-07-19 5.834 462,835 +9,149 0.03% 2,700,399
2007-07-20 2007-07-18 5.704 453,686 -10,764 0.03% 2,588,009
2007-07-19 2007-07-17 5.890 464,450 -24,218 0.03% 2,735,712
2007-07-18 2007-07-16 5.946 488,668 +34,444 0.03% 2,905,601
2007-07-17 2007-07-13 5.946 454,224 -8,611 0.03% 2,700,798
2007-07-16 2007-07-12 6.225 462,835 +16,683 0.03% 2,880,999
2007-07-13 2007-07-11 6.243 446,152 +10,764 0.03% 2,785,443
2007-07-12 2007-07-10 6.318 435,388 -14,531 0.03% 2,750,600
2007-07-11 2007-07-09 6.485 449,919 +34,982 0.03% 2,917,641
2007-07-10 2007-07-06 6.355 414,937 -25,295 0.02% 2,636,819
2007-07-09 2007-07-05 6.132 440,232 -40,901 0.03% 2,699,403
2007-07-06 2007-07-04 5.704 481,133 +14,531 0.03% 2,744,578
2007-07-04 2007-06-29 5.816 466,602 +6,996 0.03% 2,713,708
2007-07-03 2007-06-28 5.593 459,606 -21,527 0.03% 2,570,540
2007-06-29 2007-06-27 5.760 481,133 -8,073 0.03% 2,771,398
2007-06-28 2007-06-26 5.965 489,206 +15,069 0.03% 2,917,890
2007-06-27 2007-06-25 5.965 474,137 -32,291 0.03% 2,828,010
2007-06-26 2007-06-22 5.834 506,428 0.03% 2,954,741

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top