History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | -10,675 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 10,675 | +526 | 0.00% | 35,594 |
| 2023-05-30 | 2023-05-25 | 3.858 | 10,149 | +289 | 0.00% | 39,155 |
| 2023-01-12 | 2023-01-10 | 4.296 | 9,860 | -9,038 | 0.00% | 42,360 |
| 2023-01-05 | 2023-01-03 | 4.284 | 18,898 | -9,039 | 0.00% | 80,959 |
| 2022-09-05 | 2022-09-01 | 4.853 | 27,937 | +1,103 | 0.00% | 135,573 |
| 2022-07-12 | 2022-07-08 | 5.689 | 26,834 | +8,682 | 0.00% | 152,661 |
| 2022-06-23 | 2022-06-21 | 5.816 | 18,152 | +8,681 | 0.00% | 105,568 |
| 2022-05-23 | 2022-05-19 | 6.122 | 9,471 | +298 | 0.00% | 57,985 |
| 2022-03-18 | 2022-03-16 | 5.848 | 9,173 | +1,529 | 0.00% | 53,640 |
| 2022-03-17 | 2022-03-15 | 5.494 | 7,644 | +2,293 | 0.00% | 41,999 |
| 2021-10-28 | 2021-10-26 | 7.404 | 5,351 | +1,529 | 0.00% | 39,621 |
| 2021-10-20 | 2021-10-18 | 7.627 | 3,822 | -30,577 | 0.00% | 29,150 |
| 2021-10-19 | 2021-10-15 | 7.627 | 34,399 | +30,577 | 0.00% | 262,354 |
| 2021-10-06 | 2021-10-04 | 7.561 | 3,822 | -38,221 | 0.00% | 28,900 |
| 2021-10-05 | 2021-09-30 | 7.692 | 42,043 | -22,932 | 0.00% | 323,403 |
| 2021-09-30 | 2021-09-28 | 8.085 | 64,975 | +61,153 | 0.00% | 525,300 |
| 2021-09-29 | 2021-09-27 | 8.045 | 3,822 | -53,509 | 0.00% | 30,750 |
| 2021-09-27 | 2021-09-23 | 8.516 | 57,331 | +53,509 | 0.00% | 488,251 |
| 2021-09-09 | 2021-09-07 | 7.771 | 3,822 | -38,221 | 0.00% | 29,700 |
| 2021-09-07 | 2021-09-03 | 7.090 | 42,043 | -22,932 | 0.00% | 298,102 |
| 2021-09-06 | 2021-09-02 | 7.453 | 64,975 | +61,153 | 0.00% | 484,228 |
| 2021-09-03 | 2021-09-01 | 7.222 | 3,822 | +132 | 0.00% | 27,603 |
| 2021-05-24 | 2021-05-20 | 6.621 | 3,690 | +125 | 0.00% | 24,430 |
| 2021-04-20 | 2021-04-16 | 7.154 | 3,565 | +1,426 | 0.00% | 25,502 |
| 2021-01-07 | 2021-01-05 | 6.438 | 2,139 | +713 | 0.00% | 13,771 |
| 2020-09-07 | 2020-09-03 | 6.729 | 1,426 | +44 | 0.00% | 9,595 |
| 2020-08-28 | 2020-08-26 | 7.018 | 1,382 | +691 | 0.00% | 9,699 |
| 2020-05-25 | 2020-05-21 | 6.629 | 691 | +21 | 0.00% | 4,580 |
| 2019-09-09 | 2019-09-05 | 9.558 | 670 | +14 | 0.00% | 6,404 |
| 2019-05-27 | 2019-05-23 | 11.160 | 656 | +11 | 0.00% | 7,321 |
| 2018-11-06 | 2018-11-02 | 10.989 | 645 | -5,807 | 0.00% | 7,088 |
| 2018-09-07 | 2018-09-05 | 10.172 | 6,452 | +121 | 0.00% | 65,632 |
| 2018-09-04 | 2018-08-31 | 10.441 | 6,331 | +5,698 | 0.00% | 66,101 |
| 2018-08-21 | 2018-08-17 | 10.276 | 633 | +12 | 0.00% | 6,504 |
| 2018-07-11 | 2018-07-09 | 15.703 | 621 | +621 | 0.00% | 9,752 |
| 2018-01-02 | 2017-12-28 | 17.918 | 0 | -1,842 | ||
| 2017-12-28 | 2017-12-22 | 17.951 | 1,842 | -4,911 | 0.00% | 33,066 |
| 2017-09-08 | 2017-09-06 | 16.877 | 6,753 | +79 | 0.00% | 113,970 |
| 2017-07-17 | 2017-07-13 | 16.465 | 6,674 | -1,820 | 0.00% | 109,887 |
| 2017-06-01 | 2017-05-29 | 16.201 | 8,494 | +1,820 | 0.00% | 137,613 |
| 2017-05-29 | 2017-05-25 | 16.550 | 6,674 | +87 | 0.00% | 110,454 |
| 2017-03-22 | 2017-03-20 | 18.036 | 6,587 | -2,994 | 0.00% | 118,805 |
| 2017-03-15 | 2017-03-13 | 17.869 | 9,581 | -11,976 | 0.00% | 171,206 |
| 2017-02-22 | 2017-02-20 | 16.700 | 21,557 | +2,994 | 0.00% | 360,007 |
| 2016-10-26 | 2016-10-24 | 16.316 | 18,563 | -1,197 | 0.00% | 302,877 |
| 2016-10-18 | 2016-10-14 | 15.481 | 19,760 | +11,976 | 0.00% | 305,907 |
| 2016-10-14 | 2016-10-12 | 15.782 | 7,784 | +1,197 | 0.00% | 122,845 |
| 2016-09-09 | 2016-09-07 | 17.791 | 6,587 | +46 | 0.00% | 117,191 |
| 2016-05-31 | 2016-05-27 | 13.604 | 6,541 | +1,784 | 0.00% | 88,985 |
| 2016-05-24 | 2016-05-20 | 13.571 | 4,757 | +71 | 0.00% | 64,558 |
| 2016-03-31 | 2016-03-29 | 14.852 | 4,686 | -11,716 | 0.00% | 69,594 |
| 2016-01-22 | 2016-01-20 | 14.220 | 16,402 | +11,716 | 0.00% | 233,235 |
| 2016-01-05 | 2015-12-31 | 17.002 | 4,686 | -5,858 | 0.00% | 79,674 |
| 2015-12-29 | 2015-12-24 | 16.388 | 10,544 | +5,858 | 0.00% | 172,794 |
| 2015-10-27 | 2015-10-23 | 21.816 | 4,686 | -4,687 | 0.00% | 102,232 |
| 2015-10-16 | 2015-10-14 | 20.997 | 9,373 | -586 | 0.00% | 196,805 |
| 2015-10-15 | 2015-10-13 | 19.939 | 9,959 | -585 | 0.00% | 198,569 |
| 2015-10-08 | 2015-10-06 | 19.427 | 10,544 | -1,758 | 0.00% | 204,833 |
| 2015-10-06 | 2015-10-02 | 18.983 | 12,302 | -2,343 | 0.00% | 233,525 |
| 2015-09-23 | 2015-09-21 | 18.334 | 14,645 | +1,172 | 0.00% | 268,501 |
| 2015-09-22 | 2015-09-18 | 18.607 | 13,473 | -1,172 | 0.00% | 250,694 |
| 2015-09-08 | 2015-09-04 | 16.807 | 14,645 | +1,172 | 0.00% | 246,137 |
| 2015-09-07 | 2015-09-02 | 17.133 | 13,473 | +89 | 0.00% | 230,838 |
| 2015-08-31 | 2015-08-27 | 17.975 | 13,384 | -582 | 0.00% | 240,584 |
| 2015-08-24 | 2015-08-20 | 17.219 | 13,966 | +1,164 | 0.00% | 240,485 |
| 2015-08-20 | 2015-08-18 | 17.907 | 12,802 | +2,328 | 0.00% | 229,242 |
| 2015-08-17 | 2015-08-13 | 18.663 | 10,474 | +1,164 | 0.00% | 195,475 |
| 2015-07-13 | 2015-07-09 | 21.138 | 9,310 | +581 | 0.00% | 196,790 |
| 2015-07-09 | 2015-07-07 | 20.828 | 8,729 | +1,164 | 0.00% | 181,809 |
| 2015-06-09 | 2015-06-05 | 24.025 | 7,565 | +1,164 | 0.00% | 181,746 |
| 2015-06-01 | 2015-05-28 | 25.434 | 6,401 | +26 | 0.00% | 162,806 |
| 2015-04-23 | 2015-04-21 | 25.262 | 6,375 | +1,739 | 0.00% | 161,045 |
| 2015-04-20 | 2015-04-16 | 26.366 | 4,636 | -1,159 | 0.00% | 122,234 |
| 2015-04-17 | 2015-04-15 | 25.503 | 5,795 | +1,159 | 0.00% | 147,793 |
| 2015-04-10 | 2015-04-08 | 25.469 | 4,636 | -1,159 | 0.00% | 118,074 |
| 2015-03-24 | 2015-03-20 | 20.465 | 5,795 | +1,159 | 0.00% | 118,594 |
| 2015-01-21 | 2015-01-19 | 19.878 | 4,636 | -5,796 | 0.00% | 92,155 |
| 2014-10-31 | 2014-10-29 | 18.429 | 10,432 | -1,738 | 0.00% | 192,249 |
| 2014-10-29 | 2014-10-27 | 18.429 | 12,170 | -11,591 | 0.00% | 224,278 |
| 2014-10-07 | 2014-10-03 | 17.169 | 23,761 | +11,591 | 0.00% | 407,955 |
| 2014-09-05 | 2014-09-03 | 18.653 | 12,170 | +56 | 0.00% | 227,007 |
| 2014-05-02 | 2014-04-29 | 17.338 | 12,114 | +62 | 0.00% | 210,033 |
| 2014-02-26 | 2014-02-24 | 18.819 | 12,052 | -2,869 | 0.00% | 226,808 |
| 2014-02-19 | 2014-02-17 | 18.575 | 14,921 | +1,722 | 0.00% | 277,161 |
| 2014-01-28 | 2014-01-24 | 17.460 | 13,199 | +2,869 | 0.00% | 230,454 |
| 2014-01-23 | 2014-01-21 | 18.749 | 10,330 | -5,739 | 0.00% | 193,682 |
| 2014-01-13 | 2014-01-09 | 18.192 | 16,069 | +1,722 | 0.00% | 292,325 |
| 2013-12-13 | 2013-12-11 | 16.380 | 14,347 | +5,739 | 0.00% | 234,999 |
| 2013-12-10 | 2013-12-06 | 14.898 | 8,608 | -2,870 | 0.00% | 128,246 |
| 2013-11-20 | 2013-11-18 | 13.330 | 11,478 | -2,869 | 0.00% | 153,004 |
| 2013-10-25 | 2013-10-23 | 12.755 | 14,347 | +2,869 | 0.00% | 182,999 |
| 2013-10-23 | 2013-10-21 | 13.261 | 11,478 | -5,739 | 0.00% | 152,204 |
| 2013-10-22 | 2013-10-18 | 12.790 | 17,217 | -5,738 | 0.00% | 220,206 |
| 2013-09-17 | 2013-09-13 | 11.588 | 22,955 | -2,870 | 0.00% | 265,996 |
| 2013-09-12 | 2013-09-10 | 11.849 | 25,825 | +2,870 | 0.00% | 306,003 |
| 2013-08-30 | 2013-08-28 | 12.170 | 22,955 | +112 | 0.00% | 279,358 |
| 2013-07-31 | 2013-07-29 | 12.100 | 22,843 | +5,710 | 0.00% | 276,395 |
| 2013-07-10 | 2013-07-08 | 10.401 | 17,133 | +5,711 | 0.00% | 178,204 |
| 2013-07-05 | 2013-07-03 | 10.576 | 11,422 | -11,421 | 0.00% | 120,803 |
| 2013-06-10 | 2013-06-06 | 10.156 | 22,843 | +5,710 | 0.00% | 231,996 |
| 2013-06-07 | 2013-06-05 | 10.629 | 17,133 | +5,711 | 0.00% | 182,104 |
| 2013-06-04 | 2013-05-31 | 10.997 | 11,422 | -5,711 | 0.00% | 125,603 |
| 2013-05-29 | 2013-05-27 | 11.084 | 17,133 | -5,710 | 0.00% | 189,905 |
| 2013-05-16 | 2013-05-14 | 10.401 | 22,843 | +11,421 | 0.00% | 237,595 |
| 2013-05-03 | 2013-04-30 | 10.539 | 11,422 | -5,629 | 0.00% | 120,379 |
| 2013-05-02 | 2013-04-29 | 10.557 | 17,051 | -5,683 | 0.00% | 180,004 |
| 2013-04-19 | 2013-04-17 | 10.047 | 22,734 | +5,683 | 0.00% | 228,399 |
| 2013-04-15 | 2013-04-11 | 10.240 | 17,051 | -11,367 | 0.00% | 174,604 |
| 2013-04-08 | 2013-04-03 | 9.659 | 28,418 | -4,547 | 0.00% | 274,503 |
| 2013-04-05 | 2013-04-02 | 9.642 | 32,965 | +4,547 | 0.00% | 317,845 |
| 2013-04-03 | 2013-03-28 | 9.800 | 28,418 | +5,684 | 0.00% | 278,503 |
| 2013-03-20 | 2013-03-18 | 9.536 | 22,734 | -4,547 | 0.00% | 216,799 |
| 2013-03-19 | 2013-03-15 | 9.466 | 27,281 | -1,137 | 0.00% | 258,240 |
| 2013-03-14 | 2013-03-12 | 9.026 | 28,418 | +5,684 | 0.00% | 256,503 |
| 2013-03-12 | 2013-03-08 | 9.396 | 22,734 | +5,683 | 0.00% | 213,599 |
| 2013-03-08 | 2013-03-06 | 9.818 | 17,051 | -5,683 | 0.00% | 167,404 |
| 2013-03-06 | 2013-03-04 | 9.167 | 22,734 | +5,683 | 0.00% | 208,399 |
| 2013-02-28 | 2013-02-26 | 8.604 | 17,051 | -5,683 | 0.00% | 146,703 |
| 2013-02-19 | 2013-02-15 | 8.533 | 22,734 | -2,842 | 0.00% | 193,999 |
| 2013-01-24 | 2013-01-22 | 7.830 | 25,576 | -6,252 | 0.00% | 200,251 |
| 2013-01-23 | 2013-01-21 | 7.794 | 31,828 | +6,252 | 0.00% | 248,082 |
| 2013-01-15 | 2013-01-11 | 7.284 | 25,576 | -17,051 | 0.00% | 186,301 |
| 2012-12-20 | 2012-12-18 | 6.739 | 42,627 | +17,051 | 0.00% | 287,253 |
| 2012-12-19 | 2012-12-17 | 6.985 | 25,576 | -51,152 | 0.00% | 178,651 |
| 2012-12-17 | 2012-12-13 | 6.897 | 76,728 | -5,683 | 0.00% | 529,202 |
| 2012-12-07 | 2012-12-05 | 6.756 | 82,411 | +5,683 | 0.00% | 556,798 |
| 2012-12-03 | 2012-11-29 | 6.440 | 76,728 | +17,051 | 0.00% | 494,102 |
| 2012-11-27 | 2012-11-23 | 6.950 | 59,677 | -5,684 | 0.00% | 414,749 |
| 2012-11-26 | 2012-11-22 | 6.862 | 65,361 | +5,684 | 0.00% | 448,502 |
| 2012-11-21 | 2012-11-19 | 6.510 | 59,677 | -42,627 | 0.00% | 388,499 |
| 2012-11-15 | 2012-11-13 | 6.598 | 102,304 | +17,051 | 0.00% | 675,002 |
| 2012-11-13 | 2012-11-09 | 6.668 | 85,253 | +2,842 | 0.00% | 568,500 |
| 2012-11-09 | 2012-11-07 | 6.809 | 82,411 | +17,050 | 0.00% | 561,148 |
| 2012-11-06 | 2012-11-02 | 6.844 | 65,361 | +5,684 | 0.00% | 447,352 |
| 2012-10-15 | 2012-10-11 | 7.003 | 59,677 | -5,684 | 0.00% | 417,899 |
| 2012-09-21 | 2012-09-19 | 6.775 | 65,361 | +520 | 0.00% | 442,826 |
| 2012-09-20 | 2012-09-18 | 6.633 | 64,841 | +42,288 | 0.00% | 430,103 |
| 2012-09-17 | 2012-09-13 | 6.793 | 22,553 | -42,288 | 0.00% | 153,198 |
| 2012-09-14 | 2012-09-12 | 6.757 | 64,841 | +42,288 | 0.00% | 438,153 |
| 2012-09-11 | 2012-09-07 | 6.846 | 22,553 | -5,639 | 0.00% | 154,398 |
| 2012-09-06 | 2012-09-04 | 6.686 | 28,192 | +5,639 | 0.00% | 188,503 |
| 2012-09-03 | 2012-08-30 | 6.722 | 22,553 | -361,980 | 0.00% | 151,598 |
| 2012-08-31 | 2012-08-29 | 6.669 | 384,533 | +361,980 | 0.02% | 2,564,322 |
| 2012-07-27 | 2012-07-25 | 6.864 | 22,553 | -11,277 | 0.00% | 154,798 |
| 2012-07-19 | 2012-07-17 | 7.591 | 33,830 | -5,638 | 0.00% | 256,801 |
| 2012-05-22 | 2012-05-18 | 5.480 | 39,468 | -5,638 | 0.00% | 216,299 |
| 2012-04-30 | 2012-04-26 | 6.332 | 45,106 | -45,107 | 0.00% | 285,597 |
| 2012-04-20 | 2012-04-18 | 5.879 | 90,213 | +677 | 0.00% | 530,382 |
| 2012-04-18 | 2012-04-16 | 5.969 | 89,536 | -5,596 | 0.00% | 534,402 |
| 2012-04-17 | 2012-04-13 | 5.808 | 95,132 | +22,384 | 0.00% | 552,502 |
| 2012-04-13 | 2012-04-11 | 6.058 | 72,748 | +27,980 | 0.00% | 440,702 |
| 2012-03-29 | 2012-03-27 | 6.701 | 44,768 | -27,980 | 0.00% | 300,001 |
| 2012-03-26 | 2012-03-22 | 6.326 | 72,748 | -5,596 | 0.00% | 460,202 |
| 2012-03-23 | 2012-03-21 | 6.272 | 78,344 | +5,596 | 0.00% | 491,402 |
| 2012-03-22 | 2012-03-20 | 6.433 | 72,748 | -11,192 | 0.00% | 468,002 |
| 2012-03-21 | 2012-03-19 | 6.344 | 83,940 | +27,980 | 0.00% | 532,502 |
| 2012-03-16 | 2012-03-14 | 6.612 | 55,960 | +11,192 | 0.00% | 370,001 |
| 2012-03-12 | 2012-03-08 | 6.773 | 44,768 | -16,788 | 0.00% | 303,201 |
| 2012-03-09 | 2012-03-07 | 6.380 | 61,556 | +16,788 | 0.00% | 392,701 |
| 2012-03-07 | 2012-03-05 | 6.987 | 44,768 | -67,152 | 0.00% | 312,801 |
| 2012-03-05 | 2012-03-01 | 6.505 | 111,920 | -5,596 | 0.01% | 728,003 |
| 2012-03-02 | 2012-02-29 | 6.433 | 117,516 | +5,596 | 0.01% | 756,003 |
| 2012-02-24 | 2012-02-22 | 6.594 | 111,920 | -11,192 | 0.01% | 738,003 |
| 2012-02-23 | 2012-02-21 | 6.272 | 123,112 | +5,596 | 0.01% | 772,203 |
| 2012-02-20 | 2012-02-16 | 6.272 | 117,516 | +5,596 | 0.01% | 737,103 |
| 2012-02-13 | 2012-02-09 | 6.058 | 111,920 | -27,979 | 0.01% | 678,003 |
| 2012-02-10 | 2012-02-08 | 5.754 | 139,899 | +27,979 | 0.01% | 804,997 |
| 2012-01-27 | 2012-01-20 | 5.915 | 111,920 | -44,767 | 0.01% | 662,002 |
| 2011-12-02 | 2011-11-30 | 5.397 | 156,687 | -11,192 | 0.01% | 845,598 |
| 2011-11-25 | 2011-11-23 | 4.682 | 167,879 | -5,596 | 0.01% | 785,998 |
| 2011-11-24 | 2011-11-22 | 4.825 | 173,475 | +5,596 | 0.01% | 836,998 |
| 2011-11-16 | 2011-11-14 | 4.861 | 167,879 | -11,192 | 0.01% | 815,998 |
| 2011-11-08 | 2011-11-04 | 4.378 | 179,071 | +11,192 | 0.01% | 783,999 |
| 2011-11-07 | 2011-11-03 | 4.289 | 167,879 | -5,596 | 0.01% | 719,998 |
| 2011-11-04 | 2011-11-02 | 4.164 | 173,475 | +5,596 | 0.01% | 722,299 |
| 2011-10-31 | 2011-10-27 | 4.217 | 167,879 | -5,596 | 0.01% | 707,998 |
| 2011-10-28 | 2011-10-26 | 3.699 | 173,475 | +5,596 | 0.01% | 641,699 |
| 2011-09-23 | 2011-09-21 | 3.951 | 167,879 | +1,576 | 0.01% | 663,226 |
| 2011-08-12 | 2011-08-10 | 4.329 | 166,303 | -5,543 | 0.01% | 720,000 |
| 2011-08-09 | 2011-08-05 | 4.907 | 171,846 | -22,174 | 0.01% | 843,198 |
| 2011-08-08 | 2011-08-04 | 5.195 | 194,020 | +22,174 | 0.01% | 1,007,999 |
| 2011-08-05 | 2011-08-03 | 5.213 | 171,846 | -22,174 | 0.01% | 895,898 |
| 2011-08-03 | 2011-08-01 | 5.484 | 194,020 | +44,347 | 0.01% | 1,063,999 |
| 2011-08-02 | 2011-07-29 | 5.376 | 149,673 | +22,174 | 0.01% | 804,601 |
| 2011-08-01 | 2011-07-28 | 5.466 | 127,499 | -19,402 | 0.01% | 696,900 |
| 2011-07-29 | 2011-07-27 | 5.520 | 146,901 | +19,402 | 0.01% | 810,900 |
| 2011-07-26 | 2011-07-22 | 5.448 | 127,499 | -16,630 | 0.01% | 694,600 |
| 2011-07-21 | 2011-07-19 | 5.033 | 144,129 | +16,630 | 0.01% | 725,398 |
| 2011-06-02 | 2011-05-31 | 5.989 | 127,499 | +5,543 | 0.01% | 763,600 |
| 2011-06-01 | 2011-05-30 | 5.881 | 121,956 | +5,544 | 0.01% | 717,203 |
| 2011-05-26 | 2011-05-24 | 5.845 | 116,412 | +5,543 | 0.01% | 680,399 |
| 2011-05-19 | 2011-05-17 | 6.061 | 110,869 | +11,087 | 0.01% | 672,002 |
| 2011-05-12 | 2011-05-09 | 6.115 | 99,782 | +5,544 | 0.00% | 610,201 |
| 2011-05-05 | 2011-05-03 | 6.133 | 94,238 | +11,086 | 0.00% | 577,998 |
| 2011-04-29 | 2011-04-27 | 6.602 | 83,152 | +11,087 | 0.00% | 549,003 |
| 2011-04-12 | 2011-04-08 | 7.063 | 72,065 | +281 | 0.00% | 508,986 |
| 2011-03-17 | 2011-03-15 | 6.610 | 71,784 | -11,044 | 0.00% | 474,501 |
| 2011-03-02 | 2011-02-28 | 6.664 | 82,828 | -5,521 | 0.00% | 552,003 |
| 2011-02-28 | 2011-02-24 | 6.121 | 88,349 | +16,565 | 0.00% | 540,798 |
| 2011-02-15 | 2011-02-11 | 6.664 | 71,784 | +5,522 | 0.00% | 478,401 |
| 2011-02-14 | 2011-02-10 | 6.827 | 66,262 | +16,565 | 0.00% | 452,400 |
| 2011-01-26 | 2011-01-24 | 6.827 | 49,697 | +5,522 | 0.00% | 339,303 |
| 2011-01-25 | 2011-01-21 | 6.936 | 44,175 | +5,522 | 0.00% | 306,402 |
| 2011-01-17 | 2011-01-13 | 7.190 | 38,653 | +16,566 | 0.00% | 277,901 |
| 2011-01-06 | 2011-01-04 | 7.570 | 22,087 | -5,522 | 0.00% | 167,197 |
| 2011-01-04 | 2010-12-31 | 7.389 | 27,609 | +5,522 | 0.00% | 203,999 |
| 2010-12-23 | 2010-12-21 | 7.063 | 22,087 | +5,521 | 0.00% | 155,998 |
| 2010-12-02 | 2010-11-30 | 7.860 | 16,566 | -16,565 | 0.00% | 130,204 |
| 2010-11-19 | 2010-11-17 | 7.298 | 33,131 | +16,565 | 0.00% | 241,800 |
| 2010-10-22 | 2010-10-20 | 7.516 | 16,566 | -5,521 | 0.00% | 124,504 |
| 2010-10-19 | 2010-10-15 | 7.842 | 22,087 | -20,431 | 0.00% | 173,197 |
| 2010-10-18 | 2010-10-14 | 7.425 | 42,518 | -5,522 | 0.00% | 315,699 |
| 2010-10-15 | 2010-10-13 | 7.280 | 48,040 | -3,865 | 0.00% | 349,740 |
| 2010-10-13 | 2010-10-11 | 6.990 | 51,905 | +9,387 | 0.00% | 362,838 |
| 2010-10-05 | 2010-09-30 | 7.027 | 42,518 | -9,939 | 0.00% | 298,759 |
| 2010-09-16 | 2010-09-14 | 6.465 | 52,457 | +9,939 | 0.00% | 339,150 |
| 2010-09-15 | 2010-09-13 | 6.647 | 42,518 | +119 | 0.00% | 282,613 |
| 2010-09-13 | 2010-09-09 | 6.556 | 42,399 | -4,405 | 0.00% | 277,972 |
| 2010-09-07 | 2010-09-03 | 6.356 | 46,804 | +4,405 | 0.00% | 297,501 |
| 2010-08-17 | 2010-08-13 | 6.574 | 42,399 | -5,506 | 0.00% | 278,742 |
| 2010-08-10 | 2010-08-06 | 6.538 | 47,905 | +5,506 | 0.00% | 313,200 |
| 2010-08-09 | 2010-08-05 | 6.592 | 42,399 | -5,506 | 0.00% | 279,512 |
| 2010-08-06 | 2010-08-04 | 6.574 | 47,905 | +5,506 | 0.00% | 314,940 |
| 2010-07-30 | 2010-07-28 | 6.356 | 42,399 | -5,506 | 0.00% | 269,502 |
| 2010-07-23 | 2010-07-21 | 6.447 | 47,905 | -5,506 | 0.00% | 308,850 |
| 2010-06-25 | 2010-06-23 | 6.048 | 53,411 | +11,012 | 0.00% | 323,008 |
| 2010-05-11 | 2010-05-07 | 6.211 | 42,399 | +551 | 0.00% | 263,342 |
| 2010-05-05 | 2010-05-03 | 6.942 | 41,848 | +5,623 | 0.00% | 290,489 |
| 2010-04-22 | 2010-04-20 | 7.433 | 36,225 | -5,489 | 0.00% | 269,277 |
| 2010-04-09 | 2010-04-07 | 7.452 | 41,714 | +5,489 | 0.00% | 310,839 |
| 2010-02-10 | 2010-02-08 | 6.850 | 36,225 | -41,166 | 0.00% | 248,157 |
| 2010-02-05 | 2010-02-03 | 7.433 | 77,391 | +41,166 | 0.00% | 575,282 |
| 2010-01-22 | 2010-01-20 | 7.597 | 36,225 | +3,293 | 0.00% | 275,217 |
| 2010-01-19 | 2010-01-15 | 8.108 | 32,932 | -2,745 | 0.00% | 266,998 |
| 2009-12-22 | 2009-12-18 | 7.142 | 35,677 | -5,488 | 0.00% | 254,803 |
| 2009-12-21 | 2009-12-17 | 6.887 | 41,165 | +5,488 | 0.00% | 283,498 |
| 2009-12-14 | 2009-12-10 | 6.814 | 35,677 | +2,745 | 0.00% | 243,103 |
| 2009-11-30 | 2009-11-26 | 6.741 | 32,932 | -5,489 | 0.00% | 221,998 |
| 2009-10-27 | 2009-10-22 | 6.705 | 38,421 | -10,977 | 0.00% | 257,600 |
| 2009-10-19 | 2009-10-15 | 6.158 | 49,398 | +10,977 | 0.00% | 304,198 |
| 2009-09-28 | 2009-09-24 | 5.958 | 38,421 | -8,233 | 0.00% | 228,903 |
| 2009-09-25 | 2009-09-23 | 5.848 | 46,654 | +143 | 0.00% | 272,837 |
| 2009-09-16 | 2009-09-14 | 5.775 | 46,511 | -4,377 | 0.00% | 268,601 |
| 2009-09-10 | 2009-09-08 | 5.464 | 50,888 | -5,472 | 0.00% | 278,068 |
| 2009-09-03 | 2009-09-01 | 5.227 | 56,360 | +5,472 | 0.00% | 294,579 |
| 2009-08-21 | 2009-08-19 | 5.282 | 50,888 | -10,944 | 0.00% | 268,768 |
| 2009-08-20 | 2009-08-18 | 5.282 | 61,832 | +10,944 | 0.00% | 326,569 |
| 2009-08-11 | 2009-08-07 | 5.300 | 50,888 | -2,736 | 0.00% | 269,698 |
| 2009-08-07 | 2009-08-05 | 5.190 | 53,624 | +4,377 | 0.00% | 278,318 |
| 2009-08-05 | 2009-08-03 | 5.574 | 49,247 | -4,377 | 0.00% | 274,501 |
| 2009-08-03 | 2009-07-30 | 5.135 | 53,624 | +2,736 | 0.00% | 275,378 |
| 2009-07-22 | 2009-07-20 | 4.642 | 50,888 | +4,377 | 0.00% | 236,218 |
| 2009-07-20 | 2009-07-16 | 4.477 | 46,511 | -5,472 | 0.00% | 208,250 |
| 2009-07-17 | 2009-07-15 | 4.477 | 51,983 | -16,415 | 0.00% | 232,751 |
| 2009-07-07 | 2009-07-03 | 3.966 | 68,398 | -5,472 | 0.00% | 271,249 |
| 2009-07-02 | 2009-06-29 | 4.039 | 73,870 | +5,472 | 0.00% | 298,349 |
| 2009-06-18 | 2009-06-16 | 4.167 | 68,398 | +16,415 | 0.00% | 284,998 |
| 2009-06-12 | 2009-06-10 | 4.496 | 51,983 | +5,472 | 0.00% | 233,701 |
| 2009-06-10 | 2009-06-08 | 4.532 | 46,511 | -5,472 | 0.00% | 210,801 |
| 2009-06-09 | 2009-06-05 | 4.551 | 51,983 | +5,472 | 0.00% | 236,551 |
| 2009-06-01 | 2009-05-27 | 4.532 | 46,511 | -5,472 | 0.00% | 210,801 |
| 2009-05-29 | 2009-05-26 | 4.569 | 51,983 | +5,472 | 0.00% | 237,501 |
| 2009-05-21 | 2009-05-19 | 4.112 | 46,511 | -5,472 | 0.00% | 191,250 |
| 2009-05-19 | 2009-05-15 | 4.057 | 51,983 | -10,943 | 0.00% | 210,901 |
| 2009-05-18 | 2009-05-14 | 4.112 | 62,926 | +5,471 | 0.00% | 258,748 |
| 2009-05-15 | 2009-05-13 | 3.820 | 57,455 | +5,472 | 0.00% | 219,451 |
| 2009-05-06 | 2009-05-04 | 3.418 | 51,983 | -5,472 | 0.00% | 177,656 |
| 2009-05-05 | 2009-04-30 | 3.289 | 57,455 | +5,752 | 0.00% | 188,967 |
| 2009-04-30 | 2009-04-28 | 3.124 | 51,703 | -16,328 | 0.00% | 161,499 |
| 2009-04-21 | 2009-04-17 | 3.436 | 68,031 | +16,328 | 0.00% | 233,751 |
| 2009-04-20 | 2009-04-16 | 3.454 | 51,703 | -5,443 | 0.00% | 178,599 |
| 2009-04-06 | 2009-04-02 | 3.234 | 57,146 | -16,327 | 0.00% | 184,801 |
| 2009-04-03 | 2009-04-01 | 2.995 | 73,473 | -5,443 | 0.00% | 220,050 |
| 2009-04-01 | 2009-03-30 | 2.830 | 78,916 | +5,443 | 0.00% | 223,301 |
| 2009-03-31 | 2009-03-27 | 3.032 | 73,473 | +16,327 | 0.00% | 222,750 |
| 2009-03-27 | 2009-03-25 | 2.977 | 57,146 | -5,442 | 0.00% | 170,101 |
| 2009-03-26 | 2009-03-24 | 2.958 | 62,588 | -27,212 | 0.00% | 185,149 |
| 2009-03-19 | 2009-03-17 | 2.719 | 89,800 | -5,443 | 0.01% | 244,199 |
| 2009-03-18 | 2009-03-16 | 2.683 | 95,243 | +5,443 | 0.01% | 255,500 |
| 2009-03-10 | 2009-03-06 | 2.683 | 89,800 | +27,212 | 0.01% | 240,899 |
| 2009-02-09 | 2009-02-05 | 2.940 | 62,588 | -38,097 | 0.00% | 183,999 |
| 2009-02-06 | 2009-02-04 | 2.756 | 100,685 | +10,885 | 0.01% | 277,499 |
| 2009-02-04 | 2009-02-02 | 2.646 | 89,800 | -27,213 | 0.01% | 237,599 |
| 2009-02-03 | 2009-01-30 | 2.793 | 117,013 | +27,213 | 0.01% | 326,801 |
| 2009-02-02 | 2009-01-29 | 2.774 | 89,800 | -16,328 | 0.01% | 249,149 |
| 2009-01-30 | 2009-01-23 | 2.683 | 106,128 | +21,770 | 0.01% | 284,701 |
| 2009-01-21 | 2009-01-19 | 2.536 | 84,358 | -16,327 | 0.00% | 213,900 |
| 2009-01-19 | 2009-01-15 | 2.517 | 100,685 | +16,327 | 0.01% | 253,449 |
| 2009-01-14 | 2009-01-12 | 2.683 | 84,358 | -5,442 | 0.00% | 226,300 |
| 2009-01-09 | 2009-01-07 | 2.683 | 89,800 | +21,769 | 0.01% | 240,899 |
| 2008-12-23 | 2008-12-19 | 2.940 | 68,031 | +5,443 | 0.00% | 200,001 |
| 2008-12-18 | 2008-12-16 | 2.591 | 62,588 | -24,491 | 0.00% | 162,150 |
| 2008-12-12 | 2008-12-10 | 2.848 | 87,079 | -1,088,490 | 0.01% | 247,999 |
| 2008-12-11 | 2008-12-09 | 2.830 | 1,175,569 | +1,088,490 | 0.07% | 3,326,399 |
| 2008-12-08 | 2008-12-04 | 2.278 | 87,079 | -536,082 | 0.01% | 198,400 |
| 2008-12-05 | 2008-12-03 | 2.462 | 623,161 | +555,130 | 0.04% | 1,534,301 |
| 2008-11-27 | 2008-11-25 | 1.727 | 68,031 | -5,442 | 0.00% | 117,501 |
| 2008-11-17 | 2008-11-13 | 1.562 | 73,473 | +5,442 | 0.00% | 114,750 |
| 2008-10-10 | 2008-10-08 | 1.922 | 68,031 | +385 | 0.00% | 130,741 |
| 2008-08-12 | 2008-08-08 | 3.844 | 67,646 | -54,116 | 0.00% | 260,002 |
| 2008-08-11 | 2008-08-07 | 4.028 | 121,762 | +54,116 | 0.01% | 490,500 |
| 2008-07-08 | 2008-07-04 | 3.881 | 67,646 | -16,234 | 0.00% | 262,502 |
| 2008-07-07 | 2008-07-03 | 3.936 | 83,880 | +16,234 | 0.00% | 330,148 |
| 2008-06-24 | 2008-06-20 | 4.583 | 67,646 | +16,235 | 0.00% | 310,002 |
| 2008-06-03 | 2008-05-30 | 5.581 | 51,411 | -2,705 | 0.00% | 286,902 |
| 2008-04-28 | 2008-04-24 | 5.821 | 54,116 | -2,706 | 0.00% | 314,997 |
| 2008-04-18 | 2008-04-16 | 5.248 | 56,822 | +205 | 0.00% | 298,225 |
| 2008-04-17 | 2008-04-15 | 5.434 | 56,617 | +2,696 | 0.00% | 307,649 |
| 2008-04-15 | 2008-04-11 | 5.619 | 53,921 | -10,784 | 0.00% | 303,000 |
| 2008-04-14 | 2008-04-10 | 5.601 | 64,705 | +10,784 | 0.00% | 362,398 |
| 2008-03-17 | 2008-03-13 | 6.268 | 53,921 | +5,392 | 0.00% | 338,000 |
| 2008-03-11 | 2008-03-07 | 7.530 | 48,529 | -5,392 | 0.00% | 365,400 |
| 2008-02-28 | 2008-02-26 | 6.843 | 53,921 | +5,392 | 0.00% | 368,999 |
| 2008-02-25 | 2008-02-21 | 6.936 | 48,529 | -10,784 | 0.00% | 336,600 |
| 2008-02-18 | 2008-02-14 | 6.268 | 59,313 | -5,392 | 0.00% | 371,799 |
| 2008-02-14 | 2008-02-12 | 6.213 | 64,705 | +5,931 | 0.00% | 401,998 |
| 2008-02-12 | 2008-02-06 | 6.380 | 58,774 | +4,853 | 0.00% | 374,960 |
| 2008-01-23 | 2008-01-21 | 6.862 | 53,921 | +5,392 | 0.00% | 369,999 |
| 2008-01-22 | 2008-01-18 | 7.233 | 48,529 | -2,696 | 0.00% | 351,000 |
| 2008-01-17 | 2008-01-15 | 7.326 | 51,225 | +10,784 | 0.00% | 375,250 |
| 2008-01-15 | 2008-01-11 | 7.938 | 40,441 | -5,392 | 0.00% | 321,002 |
| 2008-01-11 | 2008-01-09 | 7.418 | 45,833 | -26,960 | 0.00% | 340,001 |
| 2008-01-07 | 2008-01-03 | 7.400 | 72,793 | -3,236 | 0.00% | 538,647 |
| 2008-01-04 | 2008-01-02 | 7.511 | 76,029 | -5,392 | 0.00% | 571,052 |
| 2007-12-28 | 2007-12-24 | 6.658 | 81,421 | -5,392 | 0.00% | 542,091 |
| 2007-12-19 | 2007-12-17 | 6.955 | 86,813 | -10,784 | 0.01% | 603,750 |
| 2007-12-17 | 2007-12-13 | 7.066 | 97,597 | +10,784 | 0.01% | 689,609 |
| 2007-11-26 | 2007-11-22 | 5.990 | 86,813 | -5,392 | 0.01% | 520,030 |
| 2007-11-23 | 2007-11-21 | 6.621 | 92,205 | +11,863 | 0.01% | 610,470 |
| 2007-11-20 | 2007-11-16 | 7.047 | 80,342 | +16,176 | 0.00% | 566,197 |
| 2007-11-19 | 2007-11-15 | 7.233 | 64,166 | -16,176 | 0.00% | 464,099 |
| 2007-11-16 | 2007-11-14 | 7.437 | 80,342 | -5,393 | 0.00% | 597,487 |
| 2007-11-14 | 2007-11-12 | 7.122 | 85,735 | +5,393 | 0.01% | 610,563 |
| 2007-11-13 | 2007-11-09 | 7.696 | 80,342 | +5,392 | 0.00% | 618,347 |
| 2007-11-12 | 2007-11-08 | 7.771 | 74,950 | +5,392 | 0.00% | 582,408 |
| 2007-11-09 | 2007-11-07 | 8.086 | 69,558 | +21,568 | 0.00% | 562,438 |
| 2007-11-06 | 2007-11-02 | 7.622 | 47,990 | +2,696 | 0.00% | 365,792 |
| 2007-11-05 | 2007-11-01 | 7.288 | 45,294 | +5,392 | 0.00% | 330,122 |
| 2007-11-02 | 2007-10-31 | 7.492 | 39,902 | -5,392 | 0.00% | 298,963 |
| 2007-11-01 | 2007-10-30 | 6.788 | 45,294 | +5,392 | 0.00% | 307,442 |
| 2007-10-31 | 2007-10-29 | 6.658 | 39,902 | -53,921 | 0.00% | 265,663 |
| 2007-10-30 | 2007-10-26 | 6.584 | 93,823 | -5,392 | 0.01% | 617,702 |
| 2007-10-22 | 2007-10-17 | 6.027 | 99,215 | +1,618 | 0.01% | 598,001 |
| 2007-10-17 | 2007-10-15 | 5.898 | 97,597 | -7,549 | 0.01% | 575,579 |
| 2007-10-15 | 2007-10-11 | 5.909 | 105,146 | +201 | 0.01% | 621,287 |
| 2007-10-08 | 2007-10-04 | 5.333 | 104,945 | +5,382 | 0.01% | 559,649 |
| 2007-10-04 | 2007-10-02 | 5.704 | 99,563 | +10,763 | 0.01% | 567,948 |
| 2007-10-03 | 2007-09-28 | 5.779 | 88,800 | +5,382 | 0.01% | 513,151 |
| 2007-10-02 | 2007-09-27 | 5.853 | 83,418 | +5,382 | 0.00% | 488,250 |
| 2007-09-25 | 2007-09-21 | 6.095 | 78,036 | -10,764 | 0.00% | 475,599 |
| 2007-09-24 | 2007-09-20 | 6.076 | 88,800 | -8,072 | 0.01% | 539,551 |
| 2007-09-19 | 2007-09-17 | 6.057 | 96,872 | -16,146 | 0.01% | 586,797 |
| 2007-09-05 | 2007-09-03 | 5.667 | 113,018 | +5,382 | 0.01% | 640,501 |
| 2007-09-03 | 2007-08-30 | 5.574 | 107,636 | +2,691 | 0.01% | 600,000 |
| 2007-08-29 | 2007-08-27 | 5.909 | 104,945 | -2,691 | 0.01% | 620,099 |
| 2007-08-14 | 2007-08-10 | 5.258 | 107,636 | +2,691 | 0.01% | 566,000 |
| 2007-07-30 | 2007-07-26 | 5.983 | 104,945 | -10,764 | 0.01% | 627,899 |
| 2007-07-23 | 2007-07-19 | 5.834 | 115,709 | +10,764 | 0.01% | 675,101 |
| 2007-07-20 | 2007-07-18 | 5.704 | 104,945 | +5,382 | 0.01% | 598,649 |
| 2007-07-17 | 2007-07-13 | 5.946 | 99,563 | +5,381 | 0.01% | 591,998 |
| 2007-07-13 | 2007-07-11 | 6.243 | 94,182 | +53,818 | 0.01% | 588,003 |
| 2007-07-12 | 2007-07-10 | 6.318 | 40,364 | +10,764 | 0.00% | 255,003 |
| 2007-07-09 | 2007-07-05 | 6.132 | 29,600 | -10,764 | 0.00% | 181,500 |
| 2007-06-28 | 2007-06-26 | 5.965 | 40,364 | -107,636 | 0.00% | 240,753 |
| 2007-06-27 | 2007-06-25 | 5.965 | 148,000 | -26,909 | 0.01% | 882,752 |
| 2007-06-26 | 2007-06-22 | 5.834 | 174,909 | 0.01% | 1,020,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy