History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 41,444 | +0 | 0.00% | 189,814 |
| 2025-10-13 | 2025-10-09 | 4.680 | 41,444 | +0 | 0.00% | 193,958 |
| 2025-10-10 | 2025-10-08 | 4.420 | 41,444 | +0 | 0.00% | 183,182 |
| 2025-10-09 | 2025-10-06 | 4.420 | 41,444 | +0 | 0.00% | 183,182 |
| 2025-10-08 | 2025-10-03 | 4.440 | 41,444 | +0 | 0.00% | 184,011 |
| 2025-10-06 | 2025-10-02 | 4.470 | 41,444 | +0 | 0.00% | 185,255 |
| 2025-10-03 | 2025-09-30 | 4.440 | 41,444 | +0 | 0.00% | 184,011 |
| 2025-10-02 | 2025-09-29 | 4.400 | 41,444 | +0 | 0.00% | 182,354 |
| 2025-09-30 | 2025-09-26 | 4.450 | 41,444 | +0 | 0.00% | 184,426 |
| 2025-09-29 | 2025-09-25 | 4.410 | 41,444 | +0 | 0.00% | 182,768 |
| 2025-09-26 | 2025-09-24 | 4.460 | 41,444 | +0 | 0.00% | 184,840 |
| 2025-09-25 | 2025-09-23 | 4.500 | 41,444 | +0 | 0.00% | 186,498 |
| 2025-09-24 | 2025-09-22 | 4.470 | 41,444 | +0 | 0.00% | 185,255 |
| 2025-09-23 | 2025-09-19 | 4.905 | 41,444 | +0 | 0.00% | 203,278 |
| 2025-09-22 | 2025-09-18 | 4.988 | 41,444 | +1,309 | 0.00% | 206,702 |
| 2025-09-19 | 2025-09-17 | 5.029 | 40,135 | +0 | 0.00% | 201,831 |
| 2025-09-18 | 2025-09-16 | 5.111 | 40,135 | +0 | 0.00% | 205,147 |
| 2025-09-17 | 2025-09-15 | 5.060 | 40,135 | +0 | 0.00% | 203,074 |
| 2025-09-16 | 2025-09-12 | 5.080 | 40,135 | +0 | 0.00% | 203,903 |
| 2025-09-15 | 2025-09-11 | 5.070 | 40,135 | +0 | 0.00% | 203,489 |
| 2025-09-12 | 2025-09-10 | 4.884 | 40,135 | +0 | 0.00% | 196,029 |
| 2025-09-11 | 2025-09-09 | 4.833 | 40,135 | +0 | 0.00% | 193,957 |
| 2025-09-10 | 2025-09-08 | 4.791 | 40,135 | +0 | 0.00% | 192,299 |
| 2025-09-09 | 2025-09-05 | 4.698 | 40,135 | +0 | 0.00% | 188,569 |
| 2025-09-08 | 2025-09-04 | 4.461 | 40,135 | +0 | 0.00% | 179,037 |
| 2025-09-05 | 2025-09-03 | 4.595 | 40,135 | +0 | 0.00% | 184,425 |
| 2025-09-04 | 2025-09-02 | 4.440 | 40,135 | +0 | 0.00% | 178,208 |
| 2025-09-03 | 2025-09-01 | 4.482 | 40,135 | +0 | 0.00% | 179,866 |
| 2025-09-02 | 2025-08-29 | 4.533 | 40,135 | +0 | 0.00% | 181,938 |
| 2025-09-01 | 2025-08-28 | 4.543 | 40,135 | +0 | 0.00% | 182,353 |
| 2025-08-29 | 2025-08-27 | 4.585 | 40,135 | +0 | 0.00% | 184,010 |
| 2025-08-28 | 2025-08-26 | 4.667 | 40,135 | +0 | 0.00% | 187,326 |
| 2025-08-27 | 2025-08-25 | 4.647 | 40,135 | +0 | 0.00% | 186,497 |
| 2025-08-26 | 2025-08-22 | 4.420 | 40,135 | +0 | 0.00% | 177,379 |
| 2025-08-25 | 2025-08-21 | 4.347 | 40,135 | +0 | 0.00% | 174,478 |
| 2025-08-22 | 2025-08-20 | 4.337 | 40,135 | +0 | 0.00% | 174,064 |
| 2025-08-21 | 2025-08-19 | 4.327 | 40,135 | +0 | 0.00% | 173,649 |
| 2025-08-20 | 2025-08-18 | 4.327 | 40,135 | +0 | 0.00% | 173,649 |
| 2025-08-19 | 2025-08-15 | 4.316 | 40,135 | +0 | 0.00% | 173,235 |
| 2025-08-18 | 2025-08-14 | 4.296 | 40,135 | +0 | 0.00% | 172,406 |
| 2025-08-15 | 2025-08-13 | 4.482 | 40,135 | +0 | 0.00% | 179,866 |
| 2025-08-14 | 2025-08-12 | 4.564 | 40,135 | +0 | 0.00% | 183,181 |
| 2025-08-13 | 2025-08-11 | 4.420 | 40,135 | +0 | 0.00% | 177,379 |
| 2025-08-12 | 2025-08-08 | 4.409 | 40,135 | +0 | 0.00% | 176,965 |
| 2025-08-11 | 2025-08-07 | 4.409 | 40,135 | +0 | 0.00% | 176,965 |
| 2025-08-08 | 2025-08-06 | 4.482 | 40,135 | +0 | 0.00% | 179,866 |
| 2025-08-07 | 2025-08-05 | 4.461 | 40,135 | +0 | 0.00% | 179,037 |
| 2025-08-06 | 2025-08-04 | 4.368 | 40,135 | +0 | 0.00% | 175,307 |
| 2025-08-05 | 2025-08-01 | 4.296 | 40,135 | +0 | 0.00% | 172,406 |
| 2025-08-04 | 2025-07-31 | 4.347 | 40,135 | +0 | 0.00% | 174,478 |
| 2025-08-01 | 2025-07-30 | 4.368 | 40,135 | +0 | 0.00% | 175,307 |
| 2025-07-31 | 2025-07-29 | 4.389 | 40,135 | +0 | 0.00% | 176,136 |
| 2025-07-30 | 2025-07-28 | 4.347 | 40,135 | +0 | 0.00% | 174,478 |
| 2025-07-29 | 2025-07-25 | 4.389 | 40,135 | +0 | 0.00% | 176,136 |
| 2025-07-28 | 2025-07-24 | 4.389 | 40,135 | +0 | 0.00% | 176,136 |
| 2025-07-25 | 2025-07-23 | 4.337 | 40,135 | +0 | 0.00% | 174,064 |
| 2025-07-24 | 2025-07-22 | 4.378 | 40,135 | +0 | 0.00% | 175,722 |
| 2025-07-23 | 2025-07-21 | 4.316 | 40,135 | +0 | 0.00% | 173,235 |
| 2025-07-22 | 2025-07-18 | 4.265 | 40,135 | +0 | 0.00% | 171,163 |
| 2025-07-21 | 2025-07-17 | 4.234 | 40,135 | +0 | 0.00% | 169,919 |
| 2025-07-18 | 2025-07-16 | 4.254 | 40,135 | +0 | 0.00% | 170,748 |
| 2025-07-17 | 2025-07-15 | 4.254 | 40,135 | +0 | 0.00% | 170,748 |
| 2025-07-16 | 2025-07-14 | 4.296 | 40,135 | +0 | 0.00% | 172,406 |
| 2025-07-15 | 2025-07-11 | 4.285 | 40,135 | +0 | 0.00% | 171,992 |
| 2025-07-14 | 2025-07-10 | 4.275 | 40,135 | +0 | 0.00% | 171,577 |
| 2025-07-11 | 2025-07-09 | 4.213 | 40,135 | +0 | 0.00% | 169,091 |
| 2025-07-10 | 2025-07-08 | 4.141 | 40,135 | +0 | 0.00% | 166,189 |
| 2025-07-09 | 2025-07-07 | 4.161 | 40,135 | +0 | 0.00% | 167,018 |
| 2025-07-08 | 2025-07-04 | 4.130 | 40,135 | +0 | 0.00% | 165,775 |
| 2025-07-07 | 2025-07-03 | 4.099 | 40,135 | +0 | 0.00% | 164,532 |
| 2025-07-04 | 2025-07-02 | 4.079 | 40,135 | +0 | 0.00% | 163,703 |
| 2025-07-03 | 2025-06-30 | 3.945 | 40,135 | +0 | 0.00% | 158,315 |
| 2025-07-02 | 2025-06-27 | 3.976 | 40,135 | +0 | 0.00% | 159,558 |
| 2025-06-30 | 2025-06-26 | 4.079 | 40,135 | +0 | 0.00% | 163,703 |
| 2025-06-27 | 2025-06-25 | 4.089 | 40,135 | +0 | 0.00% | 164,117 |
| 2025-06-26 | 2025-06-24 | 4.130 | 40,135 | +0 | 0.00% | 165,775 |
| 2025-06-25 | 2025-06-23 | 4.130 | 40,135 | +0 | 0.00% | 165,775 |
| 2025-06-24 | 2025-06-20 | 4.110 | 40,135 | +0 | 0.00% | 164,946 |
| 2025-06-23 | 2025-06-19 | 4.058 | 40,135 | +0 | 0.00% | 162,874 |
| 2025-06-20 | 2025-06-18 | 4.161 | 40,135 | +0 | 0.00% | 167,018 |
| 2025-06-19 | 2025-06-17 | 4.130 | 40,135 | +0 | 0.00% | 165,775 |
| 2025-06-18 | 2025-06-16 | 4.068 | 40,135 | +0 | 0.00% | 163,288 |
| 2025-06-17 | 2025-06-13 | 4.027 | 40,135 | +0 | 0.00% | 161,631 |
| 2025-06-16 | 2025-06-12 | 3.945 | 40,135 | +0 | 0.00% | 158,315 |
| 2025-06-13 | 2025-06-11 | 3.934 | 40,135 | +0 | 0.00% | 157,901 |
| 2025-06-12 | 2025-06-10 | 3.903 | 40,135 | +0 | 0.00% | 156,657 |
| 2025-06-11 | 2025-06-09 | 3.914 | 40,135 | +0 | 0.00% | 157,072 |
| 2025-06-10 | 2025-06-06 | 3.934 | 40,135 | +0 | 0.00% | 157,901 |
| 2025-06-09 | 2025-06-05 | 3.883 | 40,135 | +0 | 0.00% | 155,829 |
| 2025-06-06 | 2025-06-04 | 3.790 | 40,135 | +0 | 0.00% | 152,099 |
| 2025-06-05 | 2025-06-03 | 3.883 | 40,135 | -60,042 | 0.00% | 155,829 |
| 2025-06-03 | 2025-05-30 | 4.113 | 100,177 | +2,348 | 0.00% | 412,053 |
| 2025-03-18 | 2025-03-14 | 3.521 | 97,829 | +9,457 | 0.00% | 344,467 |
| 2024-09-23 | 2024-09-19 | 3.873 | 88,372 | +3,436 | 0.00% | 342,231 |
| 2024-06-04 | 2024-05-31 | 4.092 | 84,936 | +1,808 | 0.00% | 347,532 |
| 2024-01-30 | 2024-01-26 | 3.091 | 83,128 | -17,792 | 0.00% | 256,970 |
| 2023-09-25 | 2023-09-21 | 3.334 | 100,920 | +4,974 | 0.00% | 336,498 |
| 2023-07-11 | 2023-07-07 | 3.583 | 95,946 | -38,246 | 0.00% | 343,737 |
| 2023-05-30 | 2023-05-25 | 3.858 | 134,192 | +3,822 | 0.00% | 517,716 |
| 2022-11-01 | 2022-10-28 | 3.225 | 130,370 | +9,860 | 0.00% | 420,464 |
| 2022-09-05 | 2022-09-01 | 4.853 | 120,510 | +4,757 | 0.00% | 584,814 |
| 2022-08-22 | 2022-08-18 | 4.789 | 115,753 | +7,892 | 0.00% | 554,396 |
| 2022-08-04 | 2022-08-02 | 4.929 | 107,861 | +7,892 | 0.00% | 531,631 |
| 2022-05-23 | 2022-05-19 | 6.122 | 99,969 | +3,144 | 0.00% | 612,046 |
| 2022-03-22 | 2022-03-18 | 6.436 | 96,825 | -91,729 | 0.00% | 623,197 |
| 2022-03-17 | 2022-03-15 | 5.494 | 188,554 | +91,729 | 0.00% | 1,035,995 |
| 2022-01-11 | 2022-01-07 | 8.111 | 96,825 | -122,306 | 0.00% | 785,329 |
| 2021-12-29 | 2021-12-24 | 8.359 | 219,131 | -30,576 | 0.00% | 1,831,797 |
| 2021-12-21 | 2021-12-17 | 7.745 | 249,707 | +122,306 | 0.01% | 1,933,860 |
| 2021-10-21 | 2021-10-19 | 7.941 | 127,401 | +30,576 | 0.00% | 1,011,659 |
| 2021-10-08 | 2021-10-06 | 8.202 | 96,825 | -12,231 | 0.00% | 794,196 |
| 2021-10-05 | 2021-09-30 | 7.692 | 109,056 | -3,057 | 0.00% | 838,879 |
| 2021-10-04 | 2021-09-29 | 7.718 | 112,113 | +12,995 | 0.00% | 865,328 |
| 2021-09-29 | 2021-09-27 | 8.045 | 99,118 | +764 | 0.00% | 797,444 |
| 2021-09-28 | 2021-09-24 | 7.967 | 98,354 | +1,529 | 0.00% | 783,577 |
| 2021-09-21 | 2021-09-17 | 7.745 | 96,825 | -3,058 | 0.00% | 749,863 |
| 2021-09-16 | 2021-09-14 | 8.085 | 99,883 | +3,058 | 0.00% | 807,519 |
| 2021-09-13 | 2021-09-09 | 7.692 | 96,825 | -3,822 | 0.00% | 744,796 |
| 2021-09-10 | 2021-09-08 | 7.797 | 100,647 | +1,529 | 0.00% | 784,729 |
| 2021-09-09 | 2021-09-07 | 7.771 | 99,118 | +1,529 | 0.00% | 770,214 |
| 2021-09-08 | 2021-09-06 | 8.085 | 97,589 | -243,848 | 0.00% | 788,973 |
| 2021-09-07 | 2021-09-03 | 7.090 | 341,437 | +38,221 | 0.01% | 2,420,931 |
| 2021-09-06 | 2021-09-02 | 7.453 | 303,216 | -22,933 | 0.01% | 2,259,725 |
| 2021-09-03 | 2021-09-01 | 7.222 | 326,149 | +85,068 | 0.01% | 2,355,505 |
| 2021-09-01 | 2021-08-30 | 7.303 | 241,081 | +147,601 | 0.01% | 1,760,729 |
| 2021-08-30 | 2021-08-26 | 6.965 | 93,480 | -147,601 | 0.00% | 651,062 |
| 2021-08-25 | 2021-08-23 | 7.168 | 241,081 | -59,041 | 0.01% | 1,728,062 |
| 2021-08-23 | 2021-08-19 | 7.114 | 300,122 | -59,040 | 0.01% | 2,135,000 |
| 2021-08-17 | 2021-08-13 | 7.520 | 359,162 | +132,841 | 0.01% | 2,700,997 |
| 2021-08-16 | 2021-08-12 | 6.707 | 226,321 | +132,841 | 0.00% | 1,517,997 |
| 2021-05-24 | 2021-05-20 | 6.621 | 93,480 | +3,175 | 0.00% | 618,886 |
| 2021-04-26 | 2021-04-22 | 6.985 | 90,305 | +7,130 | 0.00% | 630,800 |
| 2021-04-19 | 2021-04-15 | 7.238 | 83,175 | -7,130 | 0.00% | 601,995 |
| 2021-04-15 | 2021-04-13 | 7.462 | 90,305 | +7,130 | 0.00% | 673,866 |
| 2021-04-14 | 2021-04-12 | 7.434 | 83,175 | -7,130 | 0.00% | 618,328 |
| 2021-04-13 | 2021-04-09 | 7.420 | 90,305 | +7,130 | 0.00% | 670,066 |
| 2021-03-31 | 2021-03-29 | 7.350 | 83,175 | -14,259 | 0.00% | 611,328 |
| 2021-03-29 | 2021-03-25 | 7.083 | 97,434 | +2,852 | 0.00% | 690,164 |
| 2021-03-17 | 2021-03-15 | 7.504 | 94,582 | +18,536 | 0.00% | 709,762 |
| 2021-03-16 | 2021-03-12 | 7.546 | 76,046 | -2,139 | 0.00% | 573,864 |
| 2021-01-28 | 2021-01-26 | 6.606 | 78,185 | -4,990 | 0.00% | 516,529 |
| 2020-11-18 | 2020-11-16 | 5.947 | 83,175 | -3,565 | 0.00% | 494,662 |
| 2020-11-13 | 2020-11-11 | 6.102 | 86,740 | +3,565 | 0.00% | 529,248 |
| 2020-09-07 | 2020-09-03 | 6.729 | 83,175 | +2,553 | 0.00% | 559,678 |
| 2020-08-24 | 2020-08-20 | 7.018 | 80,622 | +6,911 | 0.00% | 565,833 |
| 2020-07-15 | 2020-07-13 | 6.671 | 73,711 | -2,073 | 0.00% | 491,729 |
| 2020-06-29 | 2020-06-24 | 5.962 | 75,784 | +2,073 | 0.00% | 451,822 |
| 2020-05-25 | 2020-05-21 | 6.629 | 73,711 | +2,265 | 0.00% | 488,613 |
| 2020-05-08 | 2020-05-06 | 6.479 | 71,446 | -6,698 | 0.00% | 462,932 |
| 2020-05-06 | 2020-05-04 | 6.465 | 78,144 | +6,698 | 0.00% | 505,165 |
| 2020-01-16 | 2020-01-14 | 8.943 | 71,446 | +3,349 | 0.00% | 638,931 |
| 2019-11-21 | 2019-11-19 | 8.988 | 68,097 | +3,349 | 0.00% | 612,032 |
| 2019-11-13 | 2019-11-11 | 9.092 | 64,748 | -87,075 | 0.00% | 588,699 |
| 2019-10-31 | 2019-10-29 | 8.988 | 151,823 | +87,075 | 0.00% | 1,364,531 |
| 2019-09-09 | 2019-09-05 | 9.558 | 64,748 | +1,338 | 0.00% | 618,890 |
| 2019-08-21 | 2019-08-19 | 9.955 | 63,410 | -8,988 | 0.00% | 631,234 |
| 2019-05-27 | 2019-05-23 | 11.160 | 72,398 | +1,192 | 0.00% | 807,954 |
| 2019-03-14 | 2019-03-12 | 12.198 | 71,206 | -3,871 | 0.00% | 868,598 |
| 2019-03-12 | 2019-03-08 | 12.183 | 75,077 | +3,871 | 0.00% | 914,655 |
| 2019-01-07 | 2019-01-03 | 10.741 | 71,206 | -108,389 | 0.00% | 764,852 |
| 2018-11-16 | 2018-11-14 | 11.005 | 179,595 | +108,389 | 0.00% | 1,976,425 |
| 2018-11-05 | 2018-11-01 | 10.137 | 71,206 | -81,292 | 0.00% | 721,808 |
| 2018-10-15 | 2018-10-11 | 9.749 | 152,498 | +81,292 | 0.00% | 1,486,765 |
| 2018-10-11 | 2018-10-09 | 10.292 | 71,206 | -103,227 | 0.00% | 732,845 |
| 2018-09-28 | 2018-09-26 | 10.571 | 174,433 | -32,259 | 0.00% | 1,843,914 |
| 2018-09-21 | 2018-09-19 | 10.183 | 206,692 | +116,369 | 0.01% | 2,104,828 |
| 2018-09-19 | 2018-09-17 | 9.579 | 90,323 | +32,258 | 0.00% | 865,196 |
| 2018-09-07 | 2018-09-05 | 10.172 | 58,065 | +1,087 | 0.00% | 590,657 |
| 2018-08-28 | 2018-08-24 | 10.788 | 56,978 | -116,488 | 0.00% | 614,700 |
| 2018-08-24 | 2018-08-22 | 10.899 | 173,466 | -53,180 | 0.01% | 1,890,595 |
| 2018-08-23 | 2018-08-21 | 10.457 | 226,646 | -103,827 | 0.01% | 2,369,960 |
| 2018-08-22 | 2018-08-20 | 10.614 | 330,473 | -6,331 | 0.01% | 3,507,596 |
| 2018-08-21 | 2018-08-17 | 10.276 | 336,804 | +6,493 | 0.01% | 3,460,876 |
| 2018-08-20 | 2018-08-16 | 10.243 | 330,311 | +7,450 | 0.01% | 3,383,516 |
| 2018-08-17 | 2018-08-15 | 10.549 | 322,861 | +6,209 | 0.01% | 3,406,003 |
| 2018-08-16 | 2018-08-14 | 11.113 | 316,652 | +260,772 | 0.01% | 3,519,001 |
| 2018-05-21 | 2018-05-17 | 17.299 | 55,880 | +629 | 0.00% | 966,686 |
| 2018-05-11 | 2018-05-09 | 18.342 | 55,251 | -1,227 | 0.00% | 1,013,405 |
| 2018-05-08 | 2018-05-04 | 17.788 | 56,478 | +1,227 | 0.00% | 1,004,631 |
| 2017-11-08 | 2017-11-06 | 17.853 | 55,251 | +20,259 | 0.00% | 986,405 |
| 2017-10-26 | 2017-10-24 | 18.049 | 34,992 | -6,139 | 0.00% | 631,558 |
| 2017-09-26 | 2017-09-22 | 16.241 | 41,131 | -6,139 | 0.00% | 667,989 |
| 2017-09-22 | 2017-09-20 | 16.289 | 47,270 | +6,139 | 0.00% | 769,999 |
| 2017-09-08 | 2017-09-06 | 16.877 | 41,131 | +479 | 0.00% | 694,166 |
| 2017-07-21 | 2017-07-19 | 16.514 | 40,652 | -1,820 | 0.00% | 671,342 |
| 2017-07-18 | 2017-07-14 | 16.465 | 42,472 | -3,641 | 0.00% | 699,298 |
| 2017-07-17 | 2017-07-13 | 16.465 | 46,113 | +7,888 | 0.00% | 759,247 |
| 2017-06-16 | 2017-06-14 | 15.591 | 38,225 | -1,213 | 0.00% | 595,982 |
| 2017-05-31 | 2017-05-26 | 16.567 | 39,438 | +1,213 | 0.00% | 653,356 |
| 2017-05-29 | 2017-05-25 | 16.550 | 38,225 | +501 | 0.00% | 632,622 |
| 2017-05-10 | 2017-05-08 | 16.633 | 37,724 | -29,940 | 0.00% | 627,480 |
| 2017-04-26 | 2017-04-24 | 17.134 | 67,664 | -5,988 | 0.00% | 1,159,386 |
| 2017-04-24 | 2017-04-20 | 17.402 | 73,652 | +5,988 | 0.00% | 1,281,668 |
| 2017-04-20 | 2017-04-18 | 17.635 | 67,664 | +3,593 | 0.00% | 1,193,286 |
| 2017-03-29 | 2017-03-27 | 17.535 | 64,071 | -8,982 | 0.00% | 1,123,502 |
| 2017-03-24 | 2017-03-22 | 17.869 | 73,053 | -11,976 | 0.00% | 1,305,404 |
| 2017-03-23 | 2017-03-21 | 18.003 | 85,029 | +2,994 | 0.00% | 1,530,767 |
| 2017-03-22 | 2017-03-20 | 18.036 | 82,035 | -2,994 | 0.00% | 1,479,606 |
| 2017-03-20 | 2017-03-16 | 18.270 | 85,029 | +2,994 | 0.00% | 1,553,487 |
| 2017-03-17 | 2017-03-15 | 18.337 | 82,035 | -14,970 | 0.00% | 1,504,266 |
| 2017-03-15 | 2017-03-13 | 17.869 | 97,005 | +5,988 | 0.00% | 1,733,409 |
| 2017-03-13 | 2017-03-09 | 17.802 | 91,017 | -3,592 | 0.00% | 1,620,328 |
| 2017-03-09 | 2017-03-07 | 17.635 | 94,609 | +3,592 | 0.00% | 1,668,474 |
| 2017-03-07 | 2017-03-03 | 17.569 | 91,017 | +5,988 | 0.00% | 1,599,048 |
| 2017-03-06 | 2017-03-02 | 17.368 | 85,029 | +17,964 | 0.00% | 1,476,806 |
| 2017-03-03 | 2017-03-01 | 17.335 | 67,065 | +4,192 | 0.00% | 1,162,563 |
| 2017-03-02 | 2017-02-28 | 16.800 | 62,873 | +4,790 | 0.00% | 1,056,295 |
| 2017-02-16 | 2017-02-14 | 16.834 | 58,083 | -17,964 | 0.00% | 977,761 |
| 2017-02-13 | 2017-02-09 | 16.183 | 76,047 | +14,970 | 0.00% | 1,230,634 |
| 2017-01-20 | 2017-01-18 | 15.849 | 61,077 | -4,191 | 0.00% | 967,981 |
| 2017-01-17 | 2017-01-13 | 15.181 | 65,268 | -7,785 | 0.00% | 990,803 |
| 2017-01-13 | 2017-01-11 | 15.231 | 73,053 | -3,593 | 0.00% | 1,112,643 |
| 2017-01-12 | 2017-01-10 | 14.947 | 76,646 | -5,987 | 0.00% | 1,145,607 |
| 2017-01-09 | 2017-01-05 | 14.462 | 82,633 | +5,987 | 0.00% | 1,195,073 |
| 2017-01-04 | 2016-12-30 | 14.680 | 76,646 | +1,797 | 0.00% | 1,125,127 |
| 2016-12-15 | 2016-12-13 | 14.362 | 74,849 | -599 | 0.00% | 1,074,998 |
| 2016-12-06 | 2016-12-02 | 15.264 | 75,448 | -17,964 | 0.00% | 1,151,641 |
| 2016-12-02 | 2016-11-30 | 15.698 | 93,412 | +4,192 | 0.00% | 1,466,404 |
| 2016-11-25 | 2016-11-23 | 15.665 | 89,220 | +26,946 | 0.00% | 1,397,617 |
| 2016-10-26 | 2016-10-24 | 16.316 | 62,274 | +1,796 | 0.00% | 1,016,072 |
| 2016-10-17 | 2016-10-13 | 15.381 | 60,478 | +1,796 | 0.00% | 930,208 |
| 2016-10-04 | 2016-09-30 | 15.398 | 58,682 | +2,994 | 0.00% | 903,564 |
| 2016-09-26 | 2016-09-22 | 17.368 | 55,688 | +8,982 | 0.00% | 967,204 |
| 2016-09-21 | 2016-09-19 | 17.134 | 46,706 | +2,994 | 0.00% | 800,282 |
| 2016-09-14 | 2016-09-12 | 17.034 | 43,712 | +2,994 | 0.00% | 744,602 |
| 2016-09-09 | 2016-09-07 | 17.791 | 40,718 | -1,504 | 0.00% | 724,426 |
| 2016-09-07 | 2016-09-05 | 17.522 | 42,222 | +1,784 | 0.00% | 739,824 |
| 2016-08-25 | 2016-08-23 | 16.513 | 40,438 | -7,136 | 0.00% | 667,764 |
| 2016-08-24 | 2016-08-22 | 16.917 | 47,574 | -5,947 | 0.00% | 804,803 |
| 2016-08-22 | 2016-08-18 | 16.766 | 53,521 | +7,136 | 0.00% | 897,307 |
| 2016-08-19 | 2016-08-17 | 16.227 | 46,385 | -5,946 | 0.00% | 752,708 |
| 2016-08-03 | 2016-07-29 | 14.092 | 52,331 | -179 | 0.00% | 737,437 |
| 2016-07-29 | 2016-07-27 | 14.664 | 52,510 | -11,893 | 0.00% | 769,981 |
| 2016-07-19 | 2016-07-15 | 13.974 | 64,403 | +17,840 | 0.00% | 899,972 |
| 2016-06-28 | 2016-06-24 | 14.109 | 46,563 | -7,136 | 0.00% | 656,938 |
| 2016-06-16 | 2016-06-14 | 13.940 | 53,699 | -17,840 | 0.00% | 748,587 |
| 2016-06-06 | 2016-06-02 | 14.798 | 71,539 | +8,325 | 0.00% | 1,058,637 |
| 2016-06-02 | 2016-05-31 | 14.008 | 63,214 | -7,136 | 0.00% | 885,483 |
| 2016-05-24 | 2016-05-20 | 13.571 | 70,350 | +1,050 | 0.00% | 954,737 |
| 2016-05-19 | 2016-05-17 | 13.810 | 69,300 | +24,604 | 0.00% | 957,049 |
| 2016-05-04 | 2016-04-29 | 14.886 | 44,696 | -48,622 | 0.00% | 665,331 |
| 2016-04-28 | 2016-04-26 | 15.091 | 93,318 | +10,545 | 0.00% | 1,408,219 |
| 2016-04-25 | 2016-04-21 | 15.398 | 82,773 | +7,615 | 0.00% | 1,274,523 |
| 2016-04-21 | 2016-04-19 | 15.347 | 75,158 | +7,030 | 0.00% | 1,153,420 |
| 2016-04-19 | 2016-04-15 | 15.295 | 68,128 | +23,432 | 0.00% | 1,042,044 |
| 2016-03-30 | 2016-03-24 | 15.210 | 44,696 | -2,929 | 0.00% | 679,828 |
| 2016-03-15 | 2016-03-11 | 14.493 | 47,625 | -1,758 | 0.00% | 690,232 |
| 2016-03-09 | 2016-03-07 | 14.971 | 49,383 | -29,290 | 0.00% | 739,315 |
| 2016-03-08 | 2016-03-04 | 14.800 | 78,673 | +29,290 | 0.00% | 1,164,387 |
| 2016-02-29 | 2016-02-25 | 13.793 | 49,383 | -5,858 | 0.00% | 681,148 |
| 2016-02-24 | 2016-02-22 | 13.930 | 55,241 | -10,544 | 0.00% | 769,492 |
| 2016-02-22 | 2016-02-18 | 13.913 | 65,785 | +18,160 | 0.00% | 915,244 |
| 2016-02-19 | 2016-02-17 | 12.940 | 47,625 | -201,515 | 0.00% | 616,250 |
| 2016-02-18 | 2016-02-16 | 13.008 | 249,140 | +49,207 | 0.01% | 3,240,791 |
| 2016-02-17 | 2016-02-15 | 12.479 | 199,933 | +70,296 | 0.01% | 2,494,908 |
| 2016-02-12 | 2016-02-05 | 13.349 | 129,637 | -1,172 | 0.00% | 1,730,567 |
| 2016-02-11 | 2016-02-04 | 13.657 | 130,809 | -70,295 | 0.00% | 1,786,406 |
| 2016-02-05 | 2016-02-03 | 13.588 | 201,104 | +1,171 | 0.01% | 2,732,665 |
| 2016-02-04 | 2016-02-02 | 14.647 | 199,933 | +152,308 | 0.01% | 2,928,359 |
| 2016-01-28 | 2016-01-26 | 13.759 | 47,625 | -5,858 | 0.00% | 655,274 |
| 2016-01-27 | 2016-01-25 | 14.049 | 53,483 | +5,858 | 0.00% | 751,395 |
| 2016-01-15 | 2016-01-13 | 14.510 | 47,625 | +1,171 | 0.00% | 691,045 |
| 2016-01-05 | 2015-12-31 | 17.002 | 46,454 | -5,858 | 0.00% | 789,833 |
| 2015-12-29 | 2015-12-24 | 16.388 | 52,312 | +5,858 | 0.00% | 857,285 |
| 2015-12-23 | 2015-12-21 | 17.054 | 46,454 | +5,858 | 0.00% | 792,212 |
| 2015-12-09 | 2015-12-07 | 20.109 | 40,596 | +5,858 | 0.00% | 816,359 |
| 2015-10-16 | 2015-10-14 | 20.997 | 34,738 | -5,858 | 0.00% | 729,395 |
| 2015-09-21 | 2015-09-17 | 18.334 | 40,596 | -5,858 | 0.00% | 744,286 |
| 2015-09-07 | 2015-09-02 | 17.133 | 46,454 | +309 | 0.00% | 795,915 |
| 2015-08-12 | 2015-08-10 | 21.241 | 46,145 | -5,819 | 0.00% | 980,148 |
| 2015-08-10 | 2015-08-06 | 20.553 | 51,964 | -4,655 | 0.00% | 1,068,027 |
| 2015-08-03 | 2015-07-30 | 20.347 | 56,619 | +5,819 | 0.00% | 1,152,027 |
| 2015-07-28 | 2015-07-24 | 21.241 | 50,800 | +2,327 | 0.00% | 1,079,023 |
| 2015-07-24 | 2015-07-22 | 21.619 | 48,473 | +13,966 | 0.00% | 1,047,923 |
| 2015-07-20 | 2015-07-16 | 21.997 | 34,507 | -2,328 | 0.00% | 759,042 |
| 2015-07-16 | 2015-07-14 | 22.237 | 36,835 | +2,328 | 0.00% | 819,113 |
| 2015-07-06 | 2015-07-02 | 24.403 | 34,507 | -2,328 | 0.00% | 842,062 |
| 2015-06-29 | 2015-06-25 | 23.990 | 36,835 | +2,328 | 0.00% | 883,679 |
| 2015-06-25 | 2015-06-23 | 24.437 | 34,507 | -2,328 | 0.00% | 843,248 |
| 2015-06-04 | 2015-06-02 | 24.162 | 36,835 | +5,238 | 0.00% | 890,009 |
| 2015-06-01 | 2015-05-28 | 25.434 | 31,597 | +129 | 0.00% | 803,652 |
| 2015-05-21 | 2015-05-19 | 26.125 | 31,468 | -2,898 | 0.00% | 822,091 |
| 2015-05-19 | 2015-05-15 | 24.813 | 34,366 | +2,898 | 0.00% | 852,732 |
| 2015-04-24 | 2015-04-22 | 25.987 | 31,468 | -1,739 | 0.00% | 817,747 |
| 2015-04-02 | 2015-03-31 | 22.398 | 33,207 | -580 | 0.00% | 743,754 |
| 2015-03-09 | 2015-03-05 | 20.534 | 33,787 | -5,795 | 0.00% | 693,780 |
| 2015-03-05 | 2015-03-03 | 19.982 | 39,582 | -28,976 | 0.00% | 790,918 |
| 2015-03-04 | 2015-03-02 | 19.499 | 68,558 | -92,725 | 0.00% | 1,336,785 |
| 2015-02-27 | 2015-02-25 | 19.084 | 161,283 | -2,318 | 0.01% | 3,078,000 |
| 2015-02-24 | 2015-02-18 | 18.153 | 163,601 | +2,318 | 0.01% | 2,969,796 |
| 2015-02-23 | 2015-02-16 | 18.394 | 161,283 | +32,454 | 0.01% | 2,966,680 |
| 2015-02-12 | 2015-02-10 | 17.877 | 128,829 | +2,318 | 0.00% | 2,303,023 |
| 2015-02-10 | 2015-02-06 | 18.705 | 126,511 | -2,318 | 0.00% | 2,366,369 |
| 2015-02-09 | 2015-02-05 | 18.084 | 128,829 | +2,318 | 0.00% | 2,329,699 |
| 2014-12-23 | 2014-12-19 | 19.119 | 126,511 | -580 | 0.00% | 2,418,761 |
| 2014-12-18 | 2014-12-16 | 19.153 | 127,091 | -17,386 | 0.00% | 2,434,236 |
| 2014-12-12 | 2014-12-10 | 19.568 | 144,477 | -28,976 | 0.01% | 2,827,071 |
| 2014-12-11 | 2014-12-09 | 18.498 | 173,453 | +29,556 | 0.01% | 3,208,496 |
| 2014-12-03 | 2014-12-01 | 19.844 | 143,897 | -11,591 | 0.01% | 2,855,449 |
| 2014-11-28 | 2014-11-26 | 20.914 | 155,488 | -23,181 | 0.01% | 3,251,804 |
| 2014-11-20 | 2014-11-18 | 19.706 | 178,669 | -127,496 | 0.01% | 3,520,791 |
| 2014-11-19 | 2014-11-17 | 19.878 | 306,165 | -2,318 | 0.01% | 6,086,014 |
| 2014-11-18 | 2014-11-14 | 19.947 | 308,483 | +2,318 | 0.01% | 6,153,383 |
| 2014-11-17 | 2014-11-13 | 19.533 | 306,165 | +86,929 | 0.01% | 5,980,354 |
| 2014-11-06 | 2014-11-04 | 18.498 | 219,236 | -11,590 | 0.01% | 4,055,380 |
| 2014-10-24 | 2014-10-22 | 18.567 | 230,826 | -4,057 | 0.01% | 4,285,701 |
| 2014-10-20 | 2014-10-16 | 17.911 | 234,883 | -2,318 | 0.01% | 4,207,013 |
| 2014-10-14 | 2014-10-10 | 17.601 | 237,201 | +2,318 | 0.01% | 4,174,857 |
| 2014-10-13 | 2014-10-09 | 17.980 | 234,883 | -2,318 | 0.01% | 4,223,225 |
| 2014-10-08 | 2014-10-06 | 17.704 | 237,201 | -2,318 | 0.01% | 4,199,415 |
| 2014-10-07 | 2014-10-03 | 17.169 | 239,519 | +4,056 | 0.01% | 4,112,330 |
| 2014-10-06 | 2014-09-30 | 17.739 | 235,463 | +2,898 | 0.01% | 4,176,771 |
| 2014-10-03 | 2014-09-29 | 17.911 | 232,565 | +2,318 | 0.01% | 4,165,495 |
| 2014-09-29 | 2014-09-25 | 18.394 | 230,247 | -46,362 | 0.01% | 4,235,221 |
| 2014-09-26 | 2014-09-24 | 18.153 | 276,609 | +11,590 | 0.01% | 5,021,193 |
| 2014-09-25 | 2014-09-23 | 18.118 | 265,019 | +2,319 | 0.01% | 4,801,658 |
| 2014-09-23 | 2014-09-19 | 18.808 | 262,700 | -17,386 | 0.01% | 4,940,961 |
| 2014-09-18 | 2014-09-16 | 18.808 | 280,086 | -85,771 | 0.01% | 5,267,964 |
| 2014-09-11 | 2014-09-08 | 18.912 | 365,857 | -5,795 | 0.01% | 6,919,056 |
| 2014-09-08 | 2014-09-04 | 18.757 | 371,652 | +85,770 | 0.01% | 6,971,082 |
| 2014-09-05 | 2014-09-03 | 18.653 | 285,882 | +4,206 | 0.01% | 5,332,557 |
| 2014-08-29 | 2014-08-27 | 18.722 | 281,676 | -2,308 | 0.01% | 5,273,635 |
| 2014-08-28 | 2014-08-26 | 18.653 | 283,984 | -11,537 | 0.01% | 5,297,154 |
| 2014-08-27 | 2014-08-25 | 18.861 | 295,521 | +28,843 | 0.01% | 5,573,830 |
| 2014-08-21 | 2014-08-19 | 18.480 | 266,678 | -13,845 | 0.01% | 4,928,115 |
| 2014-08-20 | 2014-08-18 | 18.168 | 280,523 | +13,845 | 0.01% | 5,096,432 |
| 2014-08-19 | 2014-08-15 | 18.272 | 266,678 | -5,769 | 0.01% | 4,872,639 |
| 2014-08-15 | 2014-08-13 | 18.272 | 272,447 | +2,308 | 0.01% | 4,978,048 |
| 2014-08-14 | 2014-08-12 | 18.757 | 270,139 | -2,308 | 0.01% | 5,067,001 |
| 2014-08-12 | 2014-08-08 | 17.856 | 272,447 | +8,076 | 0.01% | 4,864,696 |
| 2014-08-01 | 2014-07-30 | 18.341 | 264,371 | -25,381 | 0.01% | 4,848,819 |
| 2014-07-31 | 2014-07-29 | 18.133 | 289,752 | +54,224 | 0.01% | 5,254,055 |
| 2014-07-30 | 2014-07-28 | 18.792 | 235,528 | +57,685 | 0.01% | 4,425,968 |
| 2014-07-28 | 2014-07-24 | 18.826 | 177,843 | +28,842 | 0.01% | 3,348,136 |
| 2014-07-25 | 2014-07-23 | 19.069 | 149,001 | +23,074 | 0.01% | 2,841,308 |
| 2014-07-17 | 2014-07-15 | 19.624 | 125,927 | +28,843 | 0.00% | 2,471,165 |
| 2014-07-09 | 2014-07-07 | 20.005 | 97,084 | -4,615 | 0.00% | 1,942,182 |
| 2014-07-08 | 2014-07-04 | 19.520 | 101,699 | -11,537 | 0.00% | 1,985,142 |
| 2014-07-04 | 2014-07-02 | 19.485 | 113,236 | -28,842 | 0.00% | 2,206,415 |
| 2014-07-03 | 2014-06-30 | 19.208 | 142,078 | +5,768 | 0.01% | 2,728,997 |
| 2014-06-27 | 2014-06-25 | 18.896 | 136,310 | -2,307 | 0.01% | 2,575,673 |
| 2014-06-25 | 2014-06-23 | 18.653 | 138,617 | +8,076 | 0.01% | 2,585,623 |
| 2014-06-20 | 2014-06-18 | 18.376 | 130,541 | -17,306 | 0.01% | 2,398,774 |
| 2014-06-13 | 2014-06-11 | 18.722 | 147,847 | +28,843 | 0.01% | 2,768,042 |
| 2014-06-09 | 2014-06-05 | 18.237 | 119,004 | -100,949 | 0.00% | 2,170,270 |
| 2014-06-06 | 2014-06-04 | 18.237 | 219,953 | -3,461 | 0.01% | 4,011,272 |
| 2014-06-05 | 2014-06-03 | 18.306 | 223,414 | -49,610 | 0.01% | 4,089,882 |
| 2014-06-04 | 2014-05-30 | 17.110 | 273,024 | +5,769 | 0.01% | 4,671,479 |
| 2014-05-29 | 2014-05-27 | 17.474 | 267,255 | -10,383 | 0.01% | 4,670,064 |
| 2014-05-28 | 2014-05-26 | 17.578 | 277,638 | -86,528 | 0.01% | 4,880,376 |
| 2014-05-27 | 2014-05-23 | 17.405 | 364,166 | +4,615 | 0.01% | 6,338,253 |
| 2014-05-26 | 2014-05-22 | 17.023 | 359,551 | -55,955 | 0.01% | 6,120,804 |
| 2014-05-22 | 2014-05-20 | 16.330 | 415,506 | +40,380 | 0.02% | 6,785,231 |
| 2014-05-19 | 2014-05-15 | 16.226 | 375,126 | +59,416 | 0.01% | 6,086,806 |
| 2014-05-16 | 2014-05-14 | 16.711 | 315,710 | -26,536 | 0.01% | 5,275,964 |
| 2014-05-15 | 2014-05-13 | 16.677 | 342,246 | +19,036 | 0.01% | 5,707,552 |
| 2014-05-14 | 2014-05-12 | 16.139 | 323,210 | +5,769 | 0.01% | 5,216,400 |
| 2014-05-13 | 2014-05-09 | 15.394 | 317,441 | +5,768 | 0.01% | 4,886,664 |
| 2014-05-08 | 2014-05-05 | 17.249 | 311,673 | -4,614 | 0.01% | 5,375,993 |
| 2014-05-07 | 2014-05-02 | 17.231 | 316,287 | +4,614 | 0.01% | 5,450,096 |
| 2014-05-05 | 2014-04-30 | 16.937 | 311,673 | -3,461 | 0.01% | 5,278,879 |
| 2014-05-02 | 2014-04-29 | 17.338 | 315,134 | +5,065 | 0.01% | 5,463,797 |
| 2014-04-25 | 2014-04-23 | 18.296 | 310,069 | -40,172 | 0.01% | 5,673,145 |
| 2014-04-22 | 2014-04-16 | 17.530 | 350,241 | +40,172 | 0.01% | 6,139,616 |
| 2014-04-17 | 2014-04-15 | 17.530 | 310,069 | -3,444 | 0.01% | 5,435,413 |
| 2014-04-16 | 2014-04-14 | 17.774 | 313,513 | +5,739 | 0.01% | 5,572,268 |
| 2014-04-15 | 2014-04-11 | 18.296 | 307,774 | +9,182 | 0.01% | 5,631,155 |
| 2014-04-14 | 2014-04-10 | 18.749 | 298,592 | -40,171 | 0.01% | 5,598,436 |
| 2014-04-11 | 2014-04-09 | 17.774 | 338,763 | +17,216 | 0.01% | 6,021,052 |
| 2014-04-10 | 2014-04-08 | 17.669 | 321,547 | +44,763 | 0.01% | 5,681,443 |
| 2014-04-08 | 2014-04-04 | 18.296 | 276,784 | +2,296 | 0.01% | 5,064,150 |
| 2014-04-04 | 2014-04-02 | 19.063 | 274,488 | -44,763 | 0.01% | 5,232,593 |
| 2014-04-03 | 2014-04-01 | 19.028 | 319,251 | -37,877 | 0.01% | 6,074,788 |
| 2014-04-02 | 2014-03-31 | 18.505 | 357,128 | +40,172 | 0.01% | 6,608,831 |
| 2014-04-01 | 2014-03-28 | 18.262 | 316,956 | -8,034 | 0.01% | 5,788,106 |
| 2014-03-31 | 2014-03-27 | 17.704 | 324,990 | +13,199 | 0.01% | 5,753,604 |
| 2014-03-28 | 2014-03-26 | 18.331 | 311,791 | +1,148 | 0.01% | 5,715,518 |
| 2014-03-27 | 2014-03-25 | 18.924 | 310,643 | -2,296 | 0.01% | 5,878,515 |
| 2014-03-26 | 2014-03-24 | 19.063 | 312,939 | +48,780 | 0.01% | 5,965,588 |
| 2014-03-25 | 2014-03-21 | 18.401 | 264,159 | +2,296 | 0.01% | 4,860,776 |
| 2014-03-21 | 2014-03-19 | 19.830 | 261,863 | -30,416 | 0.01% | 5,192,693 |
| 2014-03-20 | 2014-03-18 | 19.621 | 292,279 | +210,041 | 0.01% | 5,734,720 |
| 2014-03-19 | 2014-03-17 | 18.959 | 82,238 | +5,739 | 0.00% | 1,559,113 |
| 2014-03-18 | 2014-03-14 | 19.551 | 76,499 | +8,609 | 0.00% | 1,495,632 |
| 2014-03-14 | 2014-03-12 | 20.527 | 67,890 | +13,773 | 0.00% | 1,393,565 |
| 2014-03-12 | 2014-03-10 | 20.422 | 54,117 | -130,272 | 0.00% | 1,105,192 |
| 2014-03-10 | 2014-03-06 | 20.562 | 184,389 | +69,440 | 0.01% | 3,791,345 |
| 2014-03-07 | 2014-03-05 | 20.178 | 114,949 | -46,484 | 0.00% | 2,319,477 |
| 2014-03-06 | 2014-03-04 | 20.701 | 161,433 | -5,739 | 0.01% | 3,341,835 |
| 2014-03-05 | 2014-03-03 | 19.865 | 167,172 | -27,547 | 0.01% | 3,320,815 |
| 2014-03-03 | 2014-02-27 | 19.481 | 194,719 | +94,691 | 0.01% | 3,793,380 |
| 2014-02-28 | 2014-02-26 | 19.168 | 100,028 | +16,069 | 0.00% | 1,917,302 |
| 2014-02-27 | 2014-02-25 | 18.575 | 83,959 | -22,955 | 0.00% | 1,559,555 |
| 2014-02-26 | 2014-02-24 | 18.819 | 106,914 | -99,282 | 0.00% | 2,012,031 |
| 2014-02-25 | 2014-02-21 | 18.262 | 206,196 | -10,330 | 0.01% | 3,765,458 |
| 2014-02-20 | 2014-02-18 | 18.401 | 216,526 | +33,859 | 0.01% | 3,984,283 |
| 2014-02-17 | 2014-02-13 | 18.680 | 182,667 | -83,787 | 0.01% | 3,412,174 |
| 2014-02-13 | 2014-02-11 | 18.018 | 266,454 | -2,296 | 0.01% | 4,800,860 |
| 2014-02-12 | 2014-02-10 | 17.669 | 268,750 | -1,147 | 0.01% | 4,748,568 |
| 2014-02-11 | 2014-02-07 | 17.774 | 269,897 | +6,312 | 0.01% | 4,797,053 |
| 2014-02-06 | 2014-02-04 | 17.129 | 263,585 | +2,870 | 0.01% | 4,514,924 |
| 2014-02-05 | 2014-01-30 | 17.843 | 260,715 | -7,461 | 0.01% | 4,652,027 |
| 2014-02-04 | 2014-01-28 | 17.199 | 268,176 | +2,870 | 0.01% | 4,612,255 |
| 2014-01-29 | 2014-01-27 | 17.007 | 265,306 | +90,099 | 0.01% | 4,512,042 |
| 2014-01-24 | 2014-01-22 | 18.436 | 175,207 | +2,870 | 0.01% | 3,230,081 |
| 2014-01-22 | 2014-01-20 | 18.959 | 172,337 | -1,148 | 0.01% | 3,267,260 |
| 2014-01-21 | 2014-01-17 | 19.307 | 173,485 | -89,526 | 0.01% | 3,349,484 |
| 2014-01-14 | 2014-01-10 | 18.471 | 263,011 | -2,869 | 0.01% | 4,857,983 |
| 2014-01-13 | 2014-01-09 | 18.192 | 265,880 | +67,718 | 0.01% | 4,836,848 |
| 2014-01-10 | 2014-01-08 | 18.749 | 198,162 | -76,326 | 0.01% | 3,715,428 |
| 2014-01-09 | 2014-01-07 | 18.296 | 274,488 | -2,296 | 0.01% | 5,022,141 |
| 2014-01-08 | 2014-01-06 | 18.157 | 276,784 | +11,478 | 0.01% | 5,025,566 |
| 2014-01-07 | 2014-01-03 | 18.993 | 265,306 | +78,048 | 0.01% | 5,039,063 |
| 2014-01-06 | 2014-01-02 | 19.865 | 187,258 | -53,945 | 0.01% | 3,719,816 |
| 2014-01-03 | 2013-12-31 | 18.087 | 241,203 | +14,347 | 0.01% | 4,362,710 |
| 2013-12-30 | 2013-12-24 | 16.380 | 226,856 | +4,017 | 0.01% | 3,715,817 |
| 2013-12-27 | 2013-12-20 | 15.874 | 222,839 | -53,371 | 0.01% | 3,537,413 |
| 2013-12-13 | 2013-12-11 | 16.380 | 276,210 | -10,904 | 0.01% | 4,524,218 |
| 2013-12-12 | 2013-12-10 | 15.822 | 287,114 | +7,461 | 0.01% | 4,542,725 |
| 2013-12-11 | 2013-12-09 | 15.526 | 279,653 | -86,083 | 0.01% | 4,341,836 |
| 2013-12-10 | 2013-12-06 | 14.898 | 365,736 | +14,347 | 0.02% | 5,448,915 |
| 2013-12-09 | 2013-12-05 | 15.334 | 351,389 | +91,821 | 0.02% | 5,388,242 |
| 2013-12-06 | 2013-12-04 | 15.177 | 259,568 | -9,182 | 0.01% | 3,939,540 |
| 2013-12-04 | 2013-12-02 | 15.038 | 268,750 | +9,182 | 0.01% | 4,041,434 |
| 2013-12-03 | 2013-11-29 | 15.055 | 259,568 | -11,477 | 0.01% | 3,907,879 |
| 2013-11-29 | 2013-11-27 | 14.533 | 271,045 | -1,722 | 0.01% | 3,938,979 |
| 2013-11-22 | 2013-11-20 | 13.888 | 272,767 | +11,478 | 0.01% | 3,788,143 |
| 2013-11-19 | 2013-11-15 | 12.895 | 261,289 | -1,722 | 0.01% | 3,369,218 |
| 2013-11-15 | 2013-11-13 | 12.616 | 263,011 | -5,739 | 0.01% | 3,318,094 |
| 2013-11-13 | 2013-11-11 | 13.086 | 268,750 | +1,722 | 0.01% | 3,516,938 |
| 2013-11-12 | 2013-11-08 | 12.999 | 267,028 | -9,756 | 0.01% | 3,471,138 |
| 2013-11-08 | 2013-11-06 | 13.243 | 276,784 | +5,739 | 0.01% | 3,665,480 |
| 2013-11-07 | 2013-11-05 | 13.383 | 271,045 | +212,337 | 0.01% | 3,627,262 |
| 2013-10-28 | 2013-10-24 | 13.365 | 58,708 | +1,147 | 0.00% | 784,637 |
| 2013-10-22 | 2013-10-18 | 12.790 | 57,561 | +8,609 | 0.00% | 736,208 |
| 2013-10-16 | 2013-10-11 | 12.651 | 48,952 | -9,756 | 0.00% | 619,275 |
| 2013-10-15 | 2013-10-10 | 12.389 | 58,708 | +5,739 | 0.00% | 727,349 |
| 2013-10-11 | 2013-10-09 | 12.494 | 52,969 | -289,238 | 0.00% | 661,785 |
| 2013-10-02 | 2013-09-27 | 11.623 | 342,207 | +84,935 | 0.01% | 3,977,324 |
| 2013-09-17 | 2013-09-13 | 11.588 | 257,272 | +4,591 | 0.01% | 2,981,195 |
| 2013-09-10 | 2013-09-06 | 12.145 | 252,681 | -11,478 | 0.01% | 3,068,892 |
| 2013-09-06 | 2013-09-04 | 12.320 | 264,159 | -21,520 | 0.01% | 3,254,326 |
| 2013-09-04 | 2013-09-02 | 12.320 | 285,679 | +5,739 | 0.01% | 3,519,443 |
| 2013-08-30 | 2013-08-28 | 12.170 | 279,940 | +1,364 | 0.01% | 3,406,812 |
| 2013-08-29 | 2013-08-27 | 12.502 | 278,576 | -5,711 | 0.01% | 3,482,895 |
| 2013-08-28 | 2013-08-26 | 12.625 | 284,287 | +17,133 | 0.01% | 3,589,143 |
| 2013-08-23 | 2013-08-21 | 11.907 | 267,154 | +2,284 | 0.01% | 3,181,039 |
| 2013-08-22 | 2013-08-20 | 11.995 | 264,870 | -8,566 | 0.01% | 3,177,034 |
| 2013-08-16 | 2013-08-13 | 12.748 | 273,436 | -5,711 | 0.01% | 3,485,664 |
| 2013-08-15 | 2013-08-12 | 12.573 | 279,147 | -2,284 | 0.01% | 3,509,586 |
| 2013-08-13 | 2013-08-09 | 12.187 | 281,431 | -22,844 | 0.01% | 3,429,886 |
| 2013-08-12 | 2013-08-08 | 11.627 | 304,275 | +34,266 | 0.01% | 3,537,796 |
| 2013-08-09 | 2013-08-07 | 12.292 | 270,009 | -1,714 | 0.01% | 3,319,050 |
| 2013-08-08 | 2013-08-06 | 12.292 | 271,723 | -11,421 | 0.01% | 3,340,119 |
| 2013-08-02 | 2013-07-31 | 12.380 | 283,144 | -11,422 | 0.01% | 3,505,300 |
| 2013-08-01 | 2013-07-30 | 12.065 | 294,566 | -2,856 | 0.01% | 3,553,860 |
| 2013-07-31 | 2013-07-29 | 12.100 | 297,422 | +13,135 | 0.01% | 3,598,733 |
| 2013-07-30 | 2013-07-26 | 12.450 | 284,287 | +2,856 | 0.01% | 3,539,363 |
| 2013-07-26 | 2013-07-24 | 12.573 | 281,431 | +195,882 | 0.01% | 3,538,301 |
| 2013-07-25 | 2013-07-23 | 12.432 | 85,549 | +5,711 | 0.00% | 1,063,584 |
| 2013-07-24 | 2013-07-22 | 12.082 | 79,838 | +5,711 | 0.00% | 964,622 |
| 2013-07-23 | 2013-07-19 | 11.890 | 74,127 | +5,711 | 0.00% | 881,342 |
| 2013-07-19 | 2013-07-17 | 11.960 | 68,416 | -11,422 | 0.00% | 818,233 |
| 2013-07-18 | 2013-07-16 | 12.082 | 79,838 | -5,711 | 0.00% | 964,622 |
| 2013-07-17 | 2013-07-15 | 11.802 | 85,549 | +5,711 | 0.00% | 1,009,656 |
| 2013-07-15 | 2013-07-11 | 11.119 | 79,838 | -17,132 | 0.00% | 887,732 |
| 2013-07-12 | 2013-07-10 | 10.646 | 96,970 | +11,421 | 0.00% | 1,032,380 |
| 2013-07-10 | 2013-07-08 | 10.401 | 85,549 | -5,711 | 0.00% | 889,815 |
| 2013-07-05 | 2013-07-03 | 10.576 | 91,260 | +2,856 | 0.00% | 965,197 |
| 2013-07-04 | 2013-07-02 | 10.384 | 88,404 | +11,422 | 0.00% | 917,963 |
| 2013-07-03 | 2013-06-28 | 10.506 | 76,982 | -183,319 | 0.00% | 808,796 |
| 2013-07-02 | 2013-06-27 | 9.998 | 260,301 | -2,855 | 0.01% | 2,602,618 |
| 2013-06-26 | 2013-06-24 | 9.596 | 263,156 | -17,133 | 0.01% | 2,525,180 |
| 2013-06-21 | 2013-06-19 | 10.384 | 280,289 | -2,855 | 0.01% | 2,910,444 |
| 2013-06-17 | 2013-06-13 | 10.121 | 283,144 | -11,422 | 0.01% | 2,865,719 |
| 2013-06-14 | 2013-06-11 | 9.823 | 294,566 | +2,855 | 0.01% | 2,893,636 |
| 2013-06-13 | 2013-06-10 | 9.893 | 291,711 | -25,699 | 0.01% | 2,886,022 |
| 2013-06-06 | 2013-06-04 | 10.962 | 317,410 | -60,535 | 0.01% | 3,479,312 |
| 2013-06-05 | 2013-06-03 | 11.032 | 377,945 | +11,422 | 0.02% | 4,169,343 |
| 2013-06-03 | 2013-05-30 | 11.049 | 366,523 | +2,855 | 0.02% | 4,049,758 |
| 2013-05-31 | 2013-05-29 | 10.979 | 363,668 | +66,817 | 0.02% | 3,992,741 |
| 2013-05-30 | 2013-05-28 | 11.067 | 296,851 | -10,850 | 0.01% | 3,285,141 |
| 2013-05-29 | 2013-05-27 | 11.084 | 307,701 | +10,850 | 0.01% | 3,410,602 |
| 2013-05-28 | 2013-05-24 | 10.559 | 296,851 | +181,035 | 0.01% | 3,134,399 |
| 2013-05-27 | 2013-05-23 | 10.629 | 115,816 | +2,855 | 0.01% | 1,230,993 |
| 2013-05-24 | 2013-05-22 | 10.962 | 112,961 | -6,853 | 0.00% | 1,238,230 |
| 2013-05-23 | 2013-05-21 | 10.997 | 119,814 | -19,988 | 0.01% | 1,317,546 |
| 2013-05-22 | 2013-05-20 | 11.347 | 139,802 | -8,566 | 0.01% | 1,586,306 |
| 2013-05-21 | 2013-05-16 | 10.716 | 148,368 | +37,120 | 0.01% | 1,589,974 |
| 2013-05-20 | 2013-05-15 | 10.471 | 111,248 | +2,856 | 0.00% | 1,164,909 |
| 2013-05-16 | 2013-05-14 | 10.401 | 108,392 | +2,284 | 0.00% | 1,127,411 |
| 2013-05-14 | 2013-05-10 | 11.224 | 106,108 | -2,855 | 0.00% | 1,190,980 |
| 2013-05-13 | 2013-05-09 | 10.962 | 108,963 | +5,711 | 0.00% | 1,194,406 |
| 2013-05-08 | 2013-05-06 | 11.364 | 103,252 | -11,422 | 0.00% | 1,173,388 |
| 2013-05-07 | 2013-05-03 | 10.804 | 114,674 | -11,422 | 0.00% | 1,238,935 |
| 2013-05-06 | 2013-05-02 | 11.032 | 126,096 | +7,995 | 0.01% | 1,391,074 |
| 2013-05-03 | 2013-04-30 | 10.539 | 118,101 | -10,233 | 0.01% | 1,244,692 |
| 2013-05-02 | 2013-04-29 | 10.557 | 128,334 | +5,683 | 0.01% | 1,354,798 |
| 2013-04-26 | 2013-04-24 | 10.223 | 122,651 | +5,684 | 0.01% | 1,253,801 |
| 2013-04-25 | 2013-04-23 | 10.099 | 116,967 | +11,367 | 0.01% | 1,181,290 |
| 2013-04-24 | 2013-04-22 | 10.434 | 105,600 | -5,684 | 0.00% | 1,101,793 |
| 2013-04-23 | 2013-04-19 | 10.223 | 111,284 | +17,051 | 0.00% | 1,137,602 |
| 2013-04-22 | 2013-04-18 | 9.888 | 94,233 | -11,367 | 0.00% | 931,796 |
| 2013-04-19 | 2013-04-17 | 10.047 | 105,600 | +5,683 | 0.00% | 1,060,917 |
| 2013-04-18 | 2013-04-16 | 10.064 | 99,917 | -5,683 | 0.00% | 1,005,580 |
| 2013-04-15 | 2013-04-11 | 10.240 | 105,600 | -11,367 | 0.00% | 1,081,355 |
| 2013-04-12 | 2013-04-10 | 9.853 | 116,967 | +5,683 | 0.01% | 1,152,478 |
| 2013-04-02 | 2013-03-27 | 10.117 | 111,284 | -25,576 | 0.00% | 1,125,854 |
| 2013-03-28 | 2013-03-26 | 9.888 | 136,860 | +18,188 | 0.01% | 1,353,301 |
| 2013-03-27 | 2013-03-25 | 9.994 | 118,672 | +4,547 | 0.01% | 1,185,982 |
| 2013-03-26 | 2013-03-22 | 10.539 | 114,125 | +2,841 | 0.00% | 1,202,788 |
| 2013-03-25 | 2013-03-21 | 10.011 | 111,284 | -9,093 | 0.00% | 1,114,106 |
| 2013-03-22 | 2013-03-20 | 9.624 | 120,377 | -11,367 | 0.01% | 1,158,543 |
| 2013-03-21 | 2013-03-19 | 9.325 | 131,744 | +11,367 | 0.01% | 1,228,537 |
| 2013-03-20 | 2013-03-18 | 9.536 | 120,377 | +11,367 | 0.01% | 1,147,953 |
| 2013-03-19 | 2013-03-15 | 9.466 | 109,010 | +17,050 | 0.00% | 1,031,882 |
| 2013-03-15 | 2013-03-13 | 8.885 | 91,960 | +3,411 | 0.00% | 817,093 |
| 2013-03-13 | 2013-03-11 | 9.413 | 88,549 | -5,684 | 0.00% | 833,525 |
| 2013-03-12 | 2013-03-08 | 9.396 | 94,233 | -11,367 | 0.00% | 885,372 |
| 2013-03-11 | 2013-03-07 | 9.677 | 105,600 | -5,684 | 0.00% | 1,021,899 |
| 2013-03-08 | 2013-03-06 | 9.818 | 111,284 | -248,370 | 0.00% | 1,092,568 |
| 2013-03-05 | 2013-03-01 | 9.202 | 359,654 | +248,370 | 0.02% | 3,309,543 |
| 2013-03-04 | 2013-02-28 | 9.079 | 111,284 | -20,460 | 0.00% | 1,010,331 |
| 2013-03-01 | 2013-02-27 | 8.780 | 131,744 | +5,683 | 0.01% | 1,156,679 |
| 2013-02-28 | 2013-02-26 | 8.604 | 126,061 | -17,050 | 0.01% | 1,084,604 |
| 2013-02-27 | 2013-02-25 | 8.533 | 143,111 | +3,410 | 0.01% | 1,221,226 |
| 2013-02-26 | 2013-02-22 | 8.639 | 139,701 | +34,101 | 0.01% | 1,206,875 |
| 2013-02-25 | 2013-02-21 | 8.815 | 105,600 | -10,799 | 0.00% | 930,857 |
| 2013-02-20 | 2013-02-18 | 8.516 | 116,399 | +11,367 | 0.01% | 991,234 |
| 2013-02-19 | 2013-02-15 | 8.533 | 105,032 | -3,410 | 0.00% | 896,282 |
| 2013-02-06 | 2013-02-04 | 7.935 | 108,442 | -17,050 | 0.00% | 860,509 |
| 2013-02-05 | 2013-02-01 | 7.531 | 125,492 | +3,410 | 0.01% | 945,020 |
| 2013-01-29 | 2013-01-25 | 7.513 | 122,082 | +5,683 | 0.01% | 917,193 |
| 2013-01-28 | 2013-01-24 | 8.217 | 116,399 | +17,051 | 0.01% | 956,418 |
| 2013-01-25 | 2013-01-23 | 7.865 | 99,348 | -34,101 | 0.00% | 781,354 |
| 2013-01-24 | 2013-01-22 | 7.830 | 133,449 | -5,684 | 0.01% | 1,044,857 |
| 2013-01-23 | 2013-01-21 | 7.794 | 139,133 | +16,482 | 0.01% | 1,084,464 |
| 2013-01-22 | 2013-01-18 | 7.900 | 122,651 | +25,576 | 0.01% | 968,944 |
| 2013-01-21 | 2013-01-17 | 7.794 | 97,075 | -11,367 | 0.00% | 756,646 |
| 2013-01-18 | 2013-01-16 | 7.882 | 108,442 | -5,683 | 0.00% | 854,785 |
| 2013-01-17 | 2013-01-15 | 7.742 | 114,125 | +2,273 | 0.00% | 883,517 |
| 2013-01-16 | 2013-01-14 | 7.935 | 111,852 | -22,166 | 0.00% | 887,568 |
| 2013-01-14 | 2013-01-10 | 7.038 | 134,018 | -22,734 | 0.01% | 943,202 |
| 2013-01-11 | 2013-01-09 | 6.827 | 156,752 | +28,418 | 0.01% | 1,070,105 |
| 2013-01-10 | 2013-01-08 | 6.844 | 128,334 | -5,684 | 0.01% | 878,360 |
| 2013-01-09 | 2013-01-07 | 6.915 | 134,018 | -31,828 | 0.01% | 926,696 |
| 2013-01-08 | 2013-01-04 | 6.967 | 165,846 | -142,088 | 0.01% | 1,155,531 |
| 2013-01-07 | 2013-01-03 | 6.967 | 307,934 | +170,506 | 0.01% | 2,145,528 |
| 2012-12-20 | 2012-12-18 | 6.739 | 137,428 | -3,410 | 0.01% | 926,095 |
| 2012-12-11 | 2012-12-07 | 6.756 | 140,838 | -3,410 | 0.01% | 951,552 |
| 2012-12-06 | 2012-12-04 | 6.756 | 144,248 | -346,696 | 0.01% | 974,591 |
| 2012-12-05 | 2012-12-03 | 6.633 | 490,944 | +3,410 | 0.02% | 3,256,527 |
| 2012-12-03 | 2012-11-29 | 6.440 | 487,534 | -34,101 | 0.02% | 3,139,550 |
| 2012-11-29 | 2012-11-27 | 6.545 | 521,635 | +3,410 | 0.02% | 3,414,217 |
| 2012-11-28 | 2012-11-26 | 6.897 | 518,225 | -5,683 | 0.02% | 3,574,257 |
| 2012-11-27 | 2012-11-23 | 6.950 | 523,908 | -5,684 | 0.02% | 3,641,108 |
| 2012-11-26 | 2012-11-22 | 6.862 | 529,592 | +331,919 | 0.02% | 3,634,021 |
| 2012-11-22 | 2012-11-20 | 6.563 | 197,673 | +3,410 | 0.01% | 1,297,292 |
| 2012-11-14 | 2012-11-12 | 6.686 | 194,263 | +5,683 | 0.01% | 1,298,838 |
| 2012-11-08 | 2012-11-06 | 6.792 | 188,580 | +17,051 | 0.01% | 1,280,750 |
| 2012-11-06 | 2012-11-02 | 6.844 | 171,529 | +11,367 | 0.01% | 1,174,001 |
| 2012-11-05 | 2012-11-01 | 7.020 | 160,162 | -11,367 | 0.01% | 1,124,382 |
| 2012-10-31 | 2012-10-29 | 6.774 | 171,529 | +14,777 | 0.01% | 1,161,929 |
| 2012-10-25 | 2012-10-22 | 7.020 | 156,752 | +5,684 | 0.01% | 1,100,443 |
| 2012-10-22 | 2012-10-18 | 7.143 | 151,068 | -28,418 | 0.01% | 1,079,145 |
| 2012-10-18 | 2012-10-16 | 6.932 | 179,486 | +28,418 | 0.01% | 1,244,252 |
| 2012-10-11 | 2012-10-09 | 7.073 | 151,068 | -5,684 | 0.01% | 1,068,513 |
| 2012-09-28 | 2012-09-26 | 7.003 | 156,752 | -3,410 | 0.01% | 1,097,685 |
| 2012-09-27 | 2012-09-25 | 7.038 | 160,162 | -31,259 | 0.01% | 1,127,200 |
| 2012-09-21 | 2012-09-19 | 6.775 | 191,421 | +4,342 | 0.01% | 1,296,893 |
| 2012-09-18 | 2012-09-14 | 6.793 | 187,079 | -28,192 | 0.01% | 1,270,793 |
| 2012-09-12 | 2012-09-10 | 6.917 | 215,271 | -169,149 | 0.01% | 1,489,023 |
| 2012-09-11 | 2012-09-07 | 6.846 | 384,420 | +28,192 | 0.02% | 2,631,749 |
| 2012-09-06 | 2012-09-04 | 6.686 | 356,228 | -11,277 | 0.02% | 2,381,884 |
| 2012-09-03 | 2012-08-30 | 6.722 | 367,505 | -129,681 | 0.02% | 2,470,322 |
| 2012-08-31 | 2012-08-29 | 6.669 | 497,186 | +169,149 | 0.02% | 3,315,568 |
| 2012-08-29 | 2012-08-27 | 6.899 | 328,037 | +9,021 | 0.02% | 2,263,203 |
| 2012-08-27 | 2012-08-23 | 7.201 | 319,016 | -53,000 | 0.02% | 2,297,152 |
| 2012-08-24 | 2012-08-22 | 7.289 | 372,016 | -3,383 | 0.02% | 2,711,781 |
| 2012-08-23 | 2012-08-21 | 7.360 | 375,399 | -39,468 | 0.02% | 2,763,073 |
| 2012-08-17 | 2012-08-15 | 6.881 | 414,867 | +20,298 | 0.02% | 2,854,906 |
| 2012-08-16 | 2012-08-14 | 7.006 | 394,569 | +5,638 | 0.02% | 2,764,211 |
| 2012-08-15 | 2012-08-13 | 6.899 | 388,931 | +5,639 | 0.02% | 2,683,325 |
| 2012-08-14 | 2012-08-10 | 7.094 | 383,292 | -5,639 | 0.02% | 2,719,198 |
| 2012-08-13 | 2012-08-09 | 7.112 | 388,931 | -5,638 | 0.02% | 2,766,101 |
| 2012-08-10 | 2012-08-08 | 7.165 | 394,569 | +7,894 | 0.02% | 2,827,193 |
| 2012-08-09 | 2012-08-07 | 7.218 | 386,675 | +33,830 | 0.02% | 2,791,205 |
| 2012-08-02 | 2012-07-31 | 7.148 | 352,845 | -2,820 | 0.02% | 2,521,971 |
| 2012-08-01 | 2012-07-30 | 7.148 | 355,665 | -2,819 | 0.02% | 2,542,128 |
| 2012-07-31 | 2012-07-27 | 7.183 | 358,484 | +16,915 | 0.02% | 2,574,992 |
| 2012-07-30 | 2012-07-26 | 7.059 | 341,569 | +14,096 | 0.02% | 2,411,086 |
| 2012-07-26 | 2012-07-24 | 6.988 | 327,473 | -16,915 | 0.02% | 2,288,352 |
| 2012-07-23 | 2012-07-19 | 7.023 | 344,388 | -11,277 | 0.02% | 2,418,769 |
| 2012-07-20 | 2012-07-18 | 7.201 | 355,665 | +22,554 | 0.02% | 2,561,052 |
| 2012-07-19 | 2012-07-17 | 7.591 | 333,111 | -19,734 | 0.02% | 2,528,622 |
| 2012-07-17 | 2012-07-13 | 7.094 | 352,845 | +16,915 | 0.02% | 2,503,197 |
| 2012-07-10 | 2012-07-06 | 6.917 | 335,930 | -50,745 | 0.02% | 2,323,617 |
| 2012-07-05 | 2012-07-03 | 6.757 | 386,675 | -6,766 | 0.02% | 2,612,897 |
| 2012-07-03 | 2012-06-28 | 6.332 | 393,441 | -11,277 | 0.02% | 2,491,145 |
| 2012-06-29 | 2012-06-27 | 6.615 | 404,718 | -2,819 | 0.02% | 2,677,395 |
| 2012-06-28 | 2012-06-26 | 6.562 | 407,537 | +14,096 | 0.02% | 2,674,360 |
| 2012-06-21 | 2012-06-19 | 6.545 | 393,441 | -4,511 | 0.02% | 2,574,881 |
| 2012-06-20 | 2012-06-18 | 6.438 | 397,952 | -11,276 | 0.02% | 2,562,055 |
| 2012-06-19 | 2012-06-15 | 6.509 | 409,228 | -11,277 | 0.02% | 2,663,683 |
| 2012-06-15 | 2012-06-13 | 6.562 | 420,505 | +16,915 | 0.02% | 2,759,460 |
| 2012-06-14 | 2012-06-12 | 6.686 | 403,590 | +28,191 | 0.02% | 2,698,565 |
| 2012-06-12 | 2012-06-08 | 6.704 | 375,399 | +39,187 | 0.02% | 2,516,727 |
| 2012-06-11 | 2012-06-07 | 6.899 | 336,212 | -5,639 | 0.02% | 2,319,605 |
| 2012-06-08 | 2012-06-06 | 6.598 | 341,851 | +2,256 | 0.02% | 2,255,438 |
| 2012-06-07 | 2012-06-05 | 6.190 | 339,595 | -6,766 | 0.02% | 2,102,025 |
| 2012-06-05 | 2012-06-01 | 6.208 | 346,361 | +6,766 | 0.02% | 2,150,048 |
| 2012-06-04 | 2012-05-31 | 6.190 | 339,595 | -10,713 | 0.02% | 2,102,025 |
| 2012-06-01 | 2012-05-30 | 6.314 | 350,308 | -9,021 | 0.02% | 2,211,827 |
| 2012-05-31 | 2012-05-29 | 6.509 | 359,329 | +9,021 | 0.02% | 2,338,888 |
| 2012-05-30 | 2012-05-28 | 6.491 | 350,308 | -564 | 0.02% | 2,273,957 |
| 2012-05-29 | 2012-05-25 | 6.137 | 350,872 | +2,255 | 0.02% | 2,153,158 |
| 2012-05-24 | 2012-05-22 | 5.888 | 348,617 | -45,106 | 0.02% | 2,052,758 |
| 2012-05-22 | 2012-05-18 | 5.480 | 393,723 | +45,106 | 0.02% | 2,157,747 |
| 2012-05-18 | 2012-05-16 | 5.605 | 348,617 | -22,553 | 0.02% | 1,953,830 |
| 2012-05-17 | 2012-05-15 | 5.800 | 371,170 | +9,021 | 0.02% | 2,152,642 |
| 2012-05-16 | 2012-05-14 | 5.764 | 362,149 | +5,639 | 0.02% | 2,087,478 |
| 2012-05-10 | 2012-05-08 | 6.225 | 356,510 | -5,639 | 0.02% | 2,219,371 |
| 2012-05-09 | 2012-05-07 | 6.030 | 362,149 | +5,639 | 0.02% | 2,183,823 |
| 2012-05-08 | 2012-05-04 | 6.385 | 356,510 | +3,383 | 0.02% | 2,276,278 |
| 2012-05-07 | 2012-05-03 | 6.261 | 353,127 | +11,276 | 0.02% | 2,210,837 |
| 2012-05-02 | 2012-04-27 | 6.296 | 341,851 | +2,256 | 0.02% | 2,152,367 |
| 2012-04-30 | 2012-04-26 | 6.332 | 339,595 | -33,830 | 0.02% | 2,150,209 |
| 2012-04-25 | 2012-04-23 | 5.888 | 373,425 | +48,489 | 0.02% | 2,198,835 |
| 2012-04-24 | 2012-04-20 | 6.545 | 324,936 | -48,489 | 0.02% | 2,126,549 |
| 2012-04-23 | 2012-04-19 | 5.951 | 373,425 | +16,915 | 0.02% | 2,222,141 |
| 2012-04-20 | 2012-04-18 | 5.879 | 356,510 | -8,516 | 0.02% | 2,096,001 |
| 2012-04-19 | 2012-04-17 | 5.843 | 365,026 | +3,358 | 0.02% | 2,133,023 |
| 2012-04-18 | 2012-04-16 | 5.969 | 361,668 | -11,192 | 0.02% | 2,158,641 |
| 2012-04-17 | 2012-04-13 | 5.808 | 372,860 | +11,192 | 0.02% | 2,165,475 |
| 2012-04-11 | 2012-04-05 | 6.380 | 361,668 | +27,980 | 0.02% | 2,307,290 |
| 2012-04-05 | 2012-04-02 | 6.451 | 333,688 | -11,192 | 0.02% | 2,152,642 |
| 2012-04-03 | 2012-03-30 | 6.523 | 344,880 | +11,192 | 0.02% | 2,249,494 |
| 2012-03-30 | 2012-03-28 | 6.755 | 333,688 | -57,639 | 0.02% | 2,254,012 |
| 2012-03-26 | 2012-03-22 | 6.326 | 391,327 | -11,192 | 0.02% | 2,475,523 |
| 2012-03-23 | 2012-03-21 | 6.272 | 402,519 | -5,596 | 0.02% | 2,524,744 |
| 2012-03-20 | 2012-03-16 | 6.558 | 408,115 | -5,596 | 0.02% | 2,676,533 |
| 2012-03-13 | 2012-03-09 | 6.630 | 413,711 | -3,357 | 0.02% | 2,742,805 |
| 2012-03-12 | 2012-03-08 | 6.773 | 417,068 | +57,638 | 0.02% | 2,824,685 |
| 2012-03-09 | 2012-03-07 | 6.380 | 359,430 | -7,834 | 0.02% | 2,293,013 |
| 2012-03-08 | 2012-03-06 | 6.701 | 367,264 | +7,834 | 0.02% | 2,461,124 |
| 2012-03-07 | 2012-03-05 | 6.987 | 359,430 | +5,596 | 0.02% | 2,511,395 |
| 2012-03-05 | 2012-03-01 | 6.505 | 353,834 | +3,358 | 0.02% | 2,301,574 |
| 2012-02-22 | 2012-02-20 | 6.380 | 350,476 | -5,596 | 0.02% | 2,235,890 |
| 2012-02-17 | 2012-02-15 | 6.254 | 356,072 | -11,192 | 0.02% | 2,227,049 |
| 2012-02-14 | 2012-02-10 | 5.879 | 367,264 | -59,317 | 0.02% | 2,159,226 |
| 2012-02-13 | 2012-02-09 | 6.058 | 426,581 | +67,151 | 0.02% | 2,584,194 |
| 2012-02-10 | 2012-02-08 | 5.754 | 359,430 | +8,954 | 0.02% | 2,068,208 |
| 2012-01-31 | 2012-01-27 | 5.933 | 350,476 | -3,358 | 0.02% | 2,079,315 |
| 2012-01-30 | 2012-01-26 | 6.147 | 353,834 | -11,192 | 0.02% | 2,175,114 |
| 2012-01-27 | 2012-01-20 | 5.915 | 365,026 | +11,192 | 0.02% | 2,159,115 |
| 2012-01-13 | 2012-01-11 | 5.540 | 353,834 | -6,155 | 0.02% | 1,960,131 |
| 2012-01-12 | 2012-01-10 | 5.254 | 359,989 | -11,192 | 0.02% | 1,891,300 |
| 2012-01-11 | 2012-01-09 | 5.147 | 371,181 | +3,357 | 0.02% | 1,910,303 |
| 2012-01-06 | 2012-01-04 | 5.021 | 367,824 | +2,239 | 0.02% | 1,847,015 |
| 2011-12-29 | 2011-12-23 | 5.147 | 365,585 | +3,357 | 0.02% | 1,881,502 |
| 2011-12-28 | 2011-12-22 | 5.075 | 362,228 | -5,596 | 0.02% | 1,838,333 |
| 2011-12-20 | 2011-12-16 | 4.843 | 367,824 | +5,596 | 0.02% | 1,781,284 |
| 2011-12-14 | 2011-12-12 | 4.968 | 362,228 | +6,156 | 0.02% | 1,799,495 |
| 2011-12-09 | 2011-12-07 | 5.343 | 356,072 | -3,358 | 0.02% | 1,902,536 |
| 2011-12-05 | 2011-12-01 | 5.397 | 359,430 | -120,313 | 0.02% | 1,939,747 |
| 2011-12-01 | 2011-11-29 | 5.093 | 479,743 | -3,358 | 0.02% | 2,443,304 |
| 2011-11-29 | 2011-11-25 | 4.843 | 483,101 | -6,155 | 0.02% | 2,339,544 |
| 2011-11-24 | 2011-11-22 | 4.825 | 489,256 | +6,155 | 0.02% | 2,360,608 |
| 2011-11-23 | 2011-11-21 | 4.575 | 483,101 | +3,358 | 0.02% | 2,210,049 |
| 2011-11-21 | 2011-11-17 | 4.914 | 479,743 | -226,078 | 0.02% | 2,357,574 |
| 2011-11-18 | 2011-11-16 | 4.932 | 705,821 | +214,886 | 0.03% | 3,481,189 |
| 2011-11-17 | 2011-11-15 | 4.825 | 490,935 | +124,230 | 0.02% | 2,368,709 |
| 2011-11-16 | 2011-11-14 | 4.861 | 366,705 | -3,357 | 0.02% | 1,782,418 |
| 2011-11-15 | 2011-11-11 | 4.253 | 370,062 | -2,798 | 0.02% | 1,573,894 |
| 2011-11-09 | 2011-11-07 | 4.217 | 372,860 | +5,596 | 0.02% | 1,572,468 |
| 2011-10-31 | 2011-10-27 | 4.217 | 367,264 | -14,550 | 0.02% | 1,548,868 |
| 2011-10-26 | 2011-10-24 | 3.699 | 381,814 | +11,752 | 0.02% | 1,412,362 |
| 2011-10-24 | 2011-10-20 | 3.270 | 370,062 | +2,798 | 0.02% | 1,210,179 |
| 2011-10-18 | 2011-10-14 | 3.503 | 367,264 | -11,192 | 0.02% | 1,286,348 |
| 2011-10-13 | 2011-10-11 | 3.610 | 378,456 | -13,990 | 0.02% | 1,366,126 |
| 2011-10-12 | 2011-10-10 | 3.485 | 392,446 | +11,192 | 0.02% | 1,367,535 |
| 2011-10-11 | 2011-10-07 | 3.270 | 381,254 | -5,596 | 0.02% | 1,246,779 |
| 2011-10-07 | 2011-10-04 | 2.680 | 386,850 | +5,596 | 0.02% | 1,036,950 |
| 2011-09-23 | 2011-09-21 | 3.951 | 381,254 | +3,580 | 0.02% | 1,506,189 |
| 2011-09-06 | 2011-09-02 | 4.690 | 377,674 | -22,174 | 0.02% | 1,771,379 |
| 2011-08-30 | 2011-08-26 | 4.762 | 399,848 | +5,543 | 0.02% | 1,904,232 |
| 2011-08-29 | 2011-08-25 | 4.853 | 394,305 | +11,087 | 0.02% | 1,913,399 |
| 2011-08-19 | 2011-08-17 | 4.744 | 383,218 | +11,087 | 0.02% | 1,818,121 |
| 2011-08-10 | 2011-08-08 | 4.582 | 372,131 | +5,544 | 0.02% | 1,705,103 |
| 2011-08-09 | 2011-08-05 | 4.907 | 366,587 | -70,402 | 0.02% | 1,798,734 |
| 2011-07-26 | 2011-07-22 | 5.448 | 436,989 | -33,261 | 0.02% | 2,380,666 |
| 2011-07-21 | 2011-07-19 | 5.033 | 470,250 | +33,261 | 0.02% | 2,366,759 |
| 2011-07-20 | 2011-07-18 | 5.322 | 436,989 | +22,174 | 0.02% | 2,325,485 |
| 2011-07-18 | 2011-07-14 | 5.484 | 414,815 | +29,380 | 0.02% | 2,274,831 |
| 2011-07-11 | 2011-07-07 | 5.737 | 385,435 | +5,543 | 0.02% | 2,211,054 |
| 2011-07-08 | 2011-07-06 | 5.664 | 379,892 | +5,544 | 0.02% | 2,151,844 |
| 2011-07-06 | 2011-07-04 | 5.592 | 374,348 | -38,804 | 0.02% | 2,093,429 |
| 2011-07-05 | 2011-06-30 | 5.484 | 413,152 | -19,957 | 0.02% | 2,265,711 |
| 2011-06-30 | 2011-06-28 | 5.430 | 433,109 | -284,932 | 0.02% | 2,351,715 |
| 2011-06-28 | 2011-06-24 | 5.412 | 718,041 | +284,932 | 0.04% | 3,885,900 |
| 2011-06-22 | 2011-06-20 | 5.322 | 433,109 | -5,543 | 0.02% | 2,304,837 |
| 2011-06-20 | 2011-06-16 | 5.592 | 438,652 | +16,630 | 0.02% | 2,453,030 |
| 2011-06-17 | 2011-06-15 | 5.682 | 422,022 | +55,435 | 0.02% | 2,398,097 |
| 2011-06-13 | 2011-06-09 | 5.917 | 366,587 | -67,076 | 0.02% | 2,169,062 |
| 2011-06-03 | 2011-06-01 | 5.989 | 433,663 | +2,772 | 0.02% | 2,597,237 |
| 2011-05-24 | 2011-05-20 | 6.097 | 430,891 | -55,435 | 0.02% | 2,627,273 |
| 2011-05-20 | 2011-05-18 | 6.169 | 486,326 | +5,544 | 0.02% | 3,000,369 |
| 2011-04-29 | 2011-04-27 | 6.602 | 480,782 | +27,717 | 0.02% | 3,174,317 |
| 2011-04-27 | 2011-04-21 | 6.693 | 453,065 | -5,543 | 0.02% | 3,032,184 |
| 2011-04-26 | 2011-04-20 | 6.620 | 458,608 | -16,631 | 0.02% | 3,036,189 |
| 2011-04-18 | 2011-04-14 | 6.602 | 475,239 | +5,544 | 0.02% | 3,137,720 |
| 2011-04-13 | 2011-04-11 | 6.972 | 469,695 | -5,544 | 0.02% | 3,274,863 |
| 2011-04-12 | 2011-04-08 | 7.063 | 475,239 | +1,852 | 0.02% | 3,356,550 |
| 2011-04-11 | 2011-04-07 | 6.972 | 473,387 | +5,522 | 0.02% | 3,300,605 |
| 2011-03-29 | 2011-03-25 | 6.954 | 467,865 | -5,522 | 0.02% | 3,253,630 |
| 2011-03-28 | 2011-03-24 | 6.900 | 473,387 | +5,522 | 0.02% | 3,266,313 |
| 2011-03-25 | 2011-03-23 | 6.882 | 467,865 | +5,522 | 0.02% | 3,219,738 |
| 2011-03-21 | 2011-03-17 | 6.556 | 462,343 | -11,044 | 0.02% | 3,031,023 |
| 2011-03-10 | 2011-03-08 | 7.190 | 473,387 | +2,761 | 0.02% | 3,403,481 |
| 2011-03-02 | 2011-02-28 | 6.664 | 470,626 | -33,131 | 0.02% | 3,136,463 |
| 2011-03-01 | 2011-02-25 | 6.302 | 503,757 | +5,522 | 0.02% | 3,174,803 |
| 2011-02-28 | 2011-02-24 | 6.121 | 498,235 | +27,609 | 0.02% | 3,049,772 |
| 2011-02-24 | 2011-02-22 | 6.357 | 470,626 | -38,101 | 0.02% | 2,991,572 |
| 2011-02-11 | 2011-02-09 | 6.954 | 508,727 | +4,418 | 0.03% | 3,537,793 |
| 2011-02-07 | 2011-01-31 | 7.099 | 504,309 | -19,327 | 0.03% | 3,580,133 |
| 2011-01-26 | 2011-01-24 | 6.827 | 523,636 | +22,088 | 0.03% | 3,575,092 |
| 2011-01-19 | 2011-01-17 | 7.045 | 501,548 | +22,087 | 0.02% | 3,533,284 |
| 2011-01-17 | 2011-01-13 | 7.190 | 479,461 | +24,848 | 0.02% | 3,447,150 |
| 2011-01-11 | 2011-01-07 | 7.316 | 454,613 | +11,044 | 0.02% | 3,326,133 |
| 2011-01-04 | 2010-12-31 | 7.389 | 443,569 | -5,522 | 0.02% | 3,277,463 |
| 2010-12-30 | 2010-12-28 | 7.298 | 449,091 | -34,511 | 0.02% | 3,277,599 |
| 2010-12-28 | 2010-12-22 | 7.298 | 483,602 | -5,522 | 0.02% | 3,529,471 |
| 2010-12-15 | 2010-12-13 | 7.606 | 489,124 | -5,522 | 0.02% | 3,720,358 |
| 2010-12-13 | 2010-12-09 | 7.697 | 494,646 | +5,522 | 0.02% | 3,807,149 |
| 2010-12-08 | 2010-12-06 | 7.986 | 489,124 | -55,219 | 0.02% | 3,906,376 |
| 2010-12-07 | 2010-12-03 | 8.005 | 544,343 | -16,565 | 0.03% | 4,357,239 |
| 2010-11-16 | 2010-11-12 | 7.878 | 560,908 | -55,219 | 0.03% | 4,418,729 |
| 2010-11-09 | 2010-11-05 | 7.896 | 616,127 | -4,417 | 0.03% | 4,864,892 |
| 2010-10-27 | 2010-10-25 | 7.679 | 620,544 | -11,044 | 0.03% | 4,764,912 |
| 2010-10-26 | 2010-10-22 | 7.660 | 631,588 | +2,209 | 0.03% | 4,838,276 |
| 2010-10-20 | 2010-10-18 | 7.534 | 629,379 | +5,522 | 0.03% | 4,741,568 |
| 2010-10-19 | 2010-10-15 | 7.842 | 623,857 | -7,731 | 0.03% | 4,892,033 |
| 2010-10-18 | 2010-10-14 | 7.425 | 631,588 | +4,418 | 0.03% | 4,689,582 |
| 2010-10-11 | 2010-10-07 | 7.117 | 627,170 | -22,088 | 0.03% | 4,463,692 |
| 2010-10-08 | 2010-10-06 | 7.045 | 649,258 | +5,522 | 0.03% | 4,573,865 |
| 2010-09-15 | 2010-09-13 | 6.647 | 643,736 | +157 | 0.03% | 4,278,849 |
| 2010-08-27 | 2010-08-25 | 6.502 | 643,579 | -5,507 | 0.03% | 4,184,302 |
| 2010-08-17 | 2010-08-13 | 6.574 | 649,086 | -2,753 | 0.03% | 4,267,258 |
| 2010-08-16 | 2010-08-12 | 6.374 | 651,839 | +2,753 | 0.03% | 4,155,139 |
| 2010-08-11 | 2010-08-09 | 6.538 | 649,086 | -5,506 | 0.03% | 4,243,682 |
| 2010-08-10 | 2010-08-06 | 6.538 | 654,592 | +5,506 | 0.03% | 4,279,680 |
| 2010-08-06 | 2010-08-04 | 6.574 | 649,086 | -11,012 | 0.03% | 4,267,258 |
| 2010-08-04 | 2010-08-02 | 6.683 | 660,098 | +11,012 | 0.03% | 4,411,582 |
| 2010-07-23 | 2010-07-21 | 6.447 | 649,086 | -5,506 | 0.03% | 4,184,742 |
| 2010-07-15 | 2010-07-13 | 6.465 | 654,592 | +5,506 | 0.03% | 4,232,128 |
| 2010-07-06 | 2010-07-02 | 5.993 | 649,086 | -6,057 | 0.03% | 3,890,042 |
| 2010-07-02 | 2010-06-29 | 5.939 | 655,143 | +55,064 | 0.03% | 3,890,648 |
| 2010-06-21 | 2010-06-17 | 6.029 | 600,079 | -7,709 | 0.03% | 3,618,134 |
| 2010-06-08 | 2010-06-04 | 5.757 | 607,788 | -33,038 | 0.03% | 3,499,044 |
| 2010-06-02 | 2010-05-31 | 5.394 | 640,826 | +7,709 | 0.03% | 3,456,485 |
| 2010-05-25 | 2010-05-20 | 5.684 | 633,117 | +110,126 | 0.03% | 3,598,872 |
| 2010-05-17 | 2010-05-13 | 5.957 | 522,991 | +5,506 | 0.03% | 3,115,345 |
| 2010-05-14 | 2010-05-12 | 6.029 | 517,485 | -1,651 | 0.03% | 3,120,139 |
| 2010-05-12 | 2010-05-10 | 6.356 | 519,136 | +3,303 | 0.03% | 3,299,797 |
| 2010-05-06 | 2010-05-04 | 6.832 | 515,833 | +5,507 | 0.03% | 3,524,280 |
| 2010-05-05 | 2010-05-03 | 6.942 | 510,326 | +1,633 | 0.03% | 3,542,442 |
| 2010-04-30 | 2010-04-28 | 7.069 | 508,693 | +5,488 | 0.03% | 3,595,982 |
| 2010-03-30 | 2010-03-26 | 7.324 | 503,205 | -5,488 | 0.03% | 3,685,539 |
| 2010-03-29 | 2010-03-25 | 7.197 | 508,693 | +21,955 | 0.03% | 3,660,858 |
| 2010-03-26 | 2010-03-24 | 7.324 | 486,738 | +16,466 | 0.02% | 3,564,933 |
| 2010-03-18 | 2010-03-16 | 7.269 | 470,272 | +2,744 | 0.02% | 3,418,630 |
| 2010-03-12 | 2010-03-10 | 7.306 | 467,528 | -10,977 | 0.02% | 3,415,718 |
| 2010-03-10 | 2010-03-08 | 7.634 | 478,505 | +10,977 | 0.02% | 3,652,839 |
| 2010-03-05 | 2010-03-03 | 7.834 | 467,528 | +1,647 | 0.02% | 3,662,740 |
| 2010-03-03 | 2010-03-01 | 7.361 | 465,881 | -10,978 | 0.02% | 3,429,149 |
| 2010-02-24 | 2010-02-22 | 6.978 | 476,859 | -5,488 | 0.02% | 3,327,506 |
| 2010-02-23 | 2010-02-19 | 6.814 | 482,347 | +16,466 | 0.02% | 3,286,709 |
| 2010-02-22 | 2010-02-18 | 7.106 | 465,881 | -20,857 | 0.02% | 3,310,318 |
| 2010-02-19 | 2010-02-17 | 7.051 | 486,738 | +5,488 | 0.02% | 3,431,913 |
| 2010-02-11 | 2010-02-09 | 7.069 | 481,250 | +2,745 | 0.02% | 3,401,986 |
| 2010-02-05 | 2010-02-03 | 7.433 | 478,505 | -8,233 | 0.02% | 3,556,941 |
| 2010-02-02 | 2010-01-29 | 6.723 | 486,738 | +18,112 | 0.02% | 3,272,289 |
| 2010-01-25 | 2010-01-21 | 7.306 | 468,626 | +16,466 | 0.02% | 3,423,740 |
| 2010-01-22 | 2010-01-20 | 7.597 | 452,160 | +5,489 | 0.02% | 3,435,249 |
| 2010-01-21 | 2010-01-19 | 7.834 | 446,671 | +5,489 | 0.02% | 3,499,341 |
| 2010-01-18 | 2010-01-14 | 8.016 | 441,182 | -1,098 | 0.02% | 3,536,719 |
| 2010-01-15 | 2010-01-13 | 7.834 | 442,280 | -9,880 | 0.02% | 3,464,941 |
| 2010-01-14 | 2010-01-12 | 8.035 | 452,160 | -2,744 | 0.02% | 3,632,961 |
| 2010-01-13 | 2010-01-11 | 7.907 | 454,904 | -2,744 | 0.02% | 3,596,993 |
| 2010-01-12 | 2010-01-08 | 7.798 | 457,648 | -38,421 | 0.02% | 3,568,662 |
| 2010-01-11 | 2010-01-07 | 7.670 | 496,069 | -5,489 | 0.02% | 3,804,996 |
| 2010-01-08 | 2010-01-06 | 7.743 | 501,558 | -5,489 | 0.03% | 3,883,651 |
| 2010-01-05 | 2009-12-31 | 7.288 | 507,047 | -5,488 | 0.03% | 3,695,203 |
| 2010-01-04 | 2009-12-29 | 7.488 | 512,535 | -5,489 | 0.03% | 3,837,915 |
| 2009-12-30 | 2009-12-28 | 7.215 | 518,024 | +5,489 | 0.03% | 3,737,448 |
| 2009-12-28 | 2009-12-22 | 7.142 | 512,535 | -10,978 | 0.03% | 3,660,494 |
| 2009-12-23 | 2009-12-21 | 7.306 | 523,513 | +21,955 | 0.03% | 3,824,740 |
| 2009-12-17 | 2009-12-15 | 6.887 | 501,558 | -32,932 | 0.03% | 3,454,164 |
| 2009-12-14 | 2009-12-10 | 6.814 | 534,490 | +16,466 | 0.03% | 3,642,011 |
| 2009-12-07 | 2009-12-03 | 7.014 | 518,024 | -21,955 | 0.03% | 3,633,630 |
| 2009-12-04 | 2009-12-02 | 7.033 | 539,979 | -16,466 | 0.03% | 3,797,469 |
| 2009-12-03 | 2009-12-01 | 7.014 | 556,445 | +21,955 | 0.03% | 3,903,130 |
| 2009-12-02 | 2009-11-30 | 6.741 | 534,490 | +10,977 | 0.03% | 3,603,059 |
| 2009-12-01 | 2009-11-27 | 6.249 | 523,513 | -5,488 | 0.03% | 3,271,536 |
| 2009-11-30 | 2009-11-26 | 6.741 | 529,001 | +10,977 | 0.03% | 3,566,057 |
| 2009-11-20 | 2009-11-18 | 6.267 | 518,024 | -5,489 | 0.03% | 3,246,672 |
| 2009-11-19 | 2009-11-17 | 6.395 | 523,513 | +2,745 | 0.03% | 3,347,840 |
| 2009-11-17 | 2009-11-13 | 6.413 | 520,768 | +5,488 | 0.03% | 3,339,773 |
| 2009-11-13 | 2009-11-11 | 6.195 | 515,280 | +19,211 | 0.03% | 3,191,922 |
| 2009-11-12 | 2009-11-10 | 6.249 | 496,069 | -2,196 | 0.02% | 3,100,033 |
| 2009-11-04 | 2009-11-02 | 6.632 | 498,265 | -2,195 | 0.02% | 3,304,394 |
| 2009-10-29 | 2009-10-27 | 6.559 | 500,460 | +2,195 | 0.03% | 3,282,479 |
| 2009-10-27 | 2009-10-22 | 6.705 | 498,265 | +2,196 | 0.03% | 3,340,706 |
| 2009-10-23 | 2009-10-21 | 6.340 | 496,069 | -14,271 | 0.02% | 3,145,223 |
| 2009-10-22 | 2009-10-20 | 6.304 | 510,340 | +8,782 | 0.03% | 3,217,109 |
| 2009-10-16 | 2009-10-14 | 6.286 | 501,558 | -32,932 | 0.03% | 3,152,610 |
| 2009-10-15 | 2009-10-13 | 6.286 | 534,490 | +32,932 | 0.03% | 3,359,609 |
| 2009-10-08 | 2009-10-06 | 5.994 | 501,558 | -21,955 | 0.03% | 3,006,402 |
| 2009-10-05 | 2009-09-30 | 5.739 | 523,513 | +7,684 | 0.03% | 3,004,471 |
| 2009-09-29 | 2009-09-25 | 5.903 | 515,829 | -76,841 | 0.03% | 3,044,955 |
| 2009-09-28 | 2009-09-24 | 5.958 | 592,670 | +74,646 | 0.03% | 3,530,977 |
| 2009-09-25 | 2009-09-23 | 5.848 | 518,024 | +1,589 | 0.03% | 3,029,453 |
| 2009-09-23 | 2009-09-21 | 5.647 | 516,435 | -10,944 | 0.03% | 2,916,342 |
| 2009-09-17 | 2009-09-15 | 5.939 | 527,379 | -26,265 | 0.03% | 3,132,351 |
| 2009-09-16 | 2009-09-14 | 5.775 | 553,644 | +16,416 | 0.03% | 3,197,290 |
| 2009-09-08 | 2009-09-04 | 5.391 | 537,228 | -14,227 | 0.03% | 2,896,309 |
| 2009-09-07 | 2009-09-03 | 5.208 | 551,455 | -4,377 | 0.03% | 2,872,230 |
| 2009-08-28 | 2009-08-26 | 5.702 | 555,832 | -54,719 | 0.03% | 3,169,293 |
| 2009-08-27 | 2009-08-25 | 5.665 | 610,551 | -10,944 | 0.04% | 3,458,979 |
| 2009-08-26 | 2009-08-24 | 5.391 | 621,495 | +16,416 | 0.04% | 3,350,611 |
| 2009-08-21 | 2009-08-19 | 5.282 | 605,079 | +10,943 | 0.04% | 3,195,760 |
| 2009-08-20 | 2009-08-18 | 5.282 | 594,136 | +10,944 | 0.03% | 3,137,964 |
| 2009-08-19 | 2009-08-17 | 5.117 | 583,192 | +26,265 | 0.03% | 2,984,241 |
| 2009-08-18 | 2009-08-14 | 5.647 | 556,927 | +21,888 | 0.03% | 3,145,003 |
| 2009-08-17 | 2009-08-13 | 5.903 | 535,039 | -38,303 | 0.03% | 3,158,292 |
| 2009-08-14 | 2009-08-12 | 5.665 | 573,342 | -10,944 | 0.03% | 3,248,177 |
| 2009-08-13 | 2009-08-11 | 5.355 | 584,286 | -8,755 | 0.03% | 3,128,653 |
| 2009-08-11 | 2009-08-07 | 5.300 | 593,041 | -40,492 | 0.03% | 3,143,019 |
| 2009-08-07 | 2009-08-05 | 5.190 | 633,533 | +16,416 | 0.04% | 3,288,152 |
| 2009-08-06 | 2009-08-04 | 5.409 | 617,117 | +21,887 | 0.04% | 3,338,286 |
| 2009-08-05 | 2009-08-03 | 5.574 | 595,230 | -5,472 | 0.03% | 3,317,790 |
| 2009-08-04 | 2009-07-31 | 5.409 | 600,702 | +16,416 | 0.03% | 3,249,489 |
| 2009-07-31 | 2009-07-29 | 5.172 | 584,286 | -10,944 | 0.03% | 3,021,873 |
| 2009-07-30 | 2009-07-28 | 5.154 | 595,230 | -54,719 | 0.03% | 3,067,596 |
| 2009-07-29 | 2009-07-27 | 5.135 | 649,949 | +54,719 | 0.04% | 3,337,720 |
| 2009-07-28 | 2009-07-24 | 4.587 | 595,230 | -5,472 | 0.03% | 2,730,378 |
| 2009-07-27 | 2009-07-23 | 4.660 | 600,702 | -27,359 | 0.03% | 2,799,391 |
| 2009-07-23 | 2009-07-21 | 4.642 | 628,061 | +21,887 | 0.04% | 2,915,411 |
| 2009-07-21 | 2009-07-17 | 4.514 | 606,174 | -21,887 | 0.04% | 2,736,267 |
| 2009-07-20 | 2009-07-16 | 4.477 | 628,061 | -82,078 | 0.04% | 2,812,109 |
| 2009-07-17 | 2009-07-15 | 4.477 | 710,139 | +65,662 | 0.04% | 3,179,609 |
| 2009-07-07 | 2009-07-03 | 3.966 | 644,477 | -2,736 | 0.04% | 2,555,827 |
| 2009-07-03 | 2009-06-30 | 4.002 | 647,213 | +5,472 | 0.04% | 2,590,333 |
| 2009-06-29 | 2009-06-25 | 4.185 | 641,741 | -54,719 | 0.04% | 2,685,713 |
| 2009-06-26 | 2009-06-24 | 3.929 | 696,460 | +27,360 | 0.04% | 2,736,522 |
| 2009-06-25 | 2009-06-23 | 3.856 | 669,100 | +13,680 | 0.04% | 2,580,107 |
| 2009-06-19 | 2009-06-17 | 4.112 | 655,420 | +5,471 | 0.04% | 2,695,048 |
| 2009-06-17 | 2009-06-15 | 4.423 | 649,949 | -27,359 | 0.04% | 2,874,478 |
| 2009-06-16 | 2009-06-12 | 4.404 | 677,308 | +2,736 | 0.04% | 2,983,098 |
| 2009-06-12 | 2009-06-10 | 4.496 | 674,572 | +2,736 | 0.04% | 3,032,688 |
| 2009-06-08 | 2009-06-04 | 4.660 | 671,836 | +16,416 | 0.04% | 3,130,890 |
| 2009-06-04 | 2009-06-02 | 4.587 | 655,420 | +10,943 | 0.04% | 3,006,476 |
| 2009-06-03 | 2009-06-01 | 4.569 | 644,477 | -21,887 | 0.04% | 2,944,501 |
| 2009-06-02 | 2009-05-29 | 4.496 | 666,364 | -21,888 | 0.04% | 2,995,787 |
| 2009-06-01 | 2009-05-27 | 4.532 | 688,252 | -82,078 | 0.04% | 3,119,345 |
| 2009-05-29 | 2009-05-26 | 4.569 | 770,330 | -71,134 | 0.04% | 3,519,501 |
| 2009-05-27 | 2009-05-25 | 4.477 | 841,464 | +164,156 | 0.05% | 3,767,610 |
| 2009-05-26 | 2009-05-22 | 4.313 | 677,308 | -54,719 | 0.04% | 2,921,208 |
| 2009-05-25 | 2009-05-21 | 4.148 | 732,027 | -175,099 | 0.04% | 3,036,807 |
| 2009-05-22 | 2009-05-20 | 4.295 | 907,126 | +21,887 | 0.05% | 3,895,828 |
| 2009-05-21 | 2009-05-19 | 4.112 | 885,239 | -65,662 | 0.05% | 3,640,050 |
| 2009-05-20 | 2009-05-18 | 4.203 | 950,901 | +164,156 | 0.06% | 3,996,938 |
| 2009-05-19 | 2009-05-15 | 4.057 | 786,745 | -43,775 | 0.05% | 3,191,915 |
| 2009-05-18 | 2009-05-14 | 4.112 | 830,520 | +109,437 | 0.05% | 3,415,049 |
| 2009-05-15 | 2009-05-13 | 3.820 | 721,083 | +54,719 | 0.04% | 2,754,202 |
| 2009-05-14 | 2009-05-12 | 3.655 | 666,364 | -32,831 | 0.04% | 2,435,599 |
| 2009-05-13 | 2009-05-11 | 3.619 | 699,195 | -25,718 | 0.04% | 2,530,042 |
| 2009-05-11 | 2009-05-07 | 3.783 | 724,913 | -36,115 | 0.04% | 2,742,335 |
| 2009-05-08 | 2009-05-06 | 3.856 | 761,028 | -27,359 | 0.04% | 2,934,590 |
| 2009-05-07 | 2009-05-05 | 3.454 | 788,387 | +21,888 | 0.05% | 2,723,112 |
| 2009-05-06 | 2009-05-04 | 3.418 | 766,499 | -16,416 | 0.04% | 2,619,570 |
| 2009-05-05 | 2009-04-30 | 3.289 | 782,915 | +20,537 | 0.05% | 2,574,976 |
| 2009-05-04 | 2009-04-29 | 3.234 | 762,378 | +10,884 | 0.04% | 2,465,406 |
| 2009-04-28 | 2009-04-24 | 3.399 | 751,494 | +10,885 | 0.04% | 2,554,481 |
| 2009-04-24 | 2009-04-22 | 3.271 | 740,609 | -27,212 | 0.04% | 2,422,225 |
| 2009-04-23 | 2009-04-21 | 3.399 | 767,821 | +54,425 | 0.04% | 2,609,980 |
| 2009-04-21 | 2009-04-17 | 3.436 | 713,396 | +14,150 | 0.04% | 2,451,195 |
| 2009-04-20 | 2009-04-16 | 3.454 | 699,246 | -85,991 | 0.04% | 2,415,424 |
| 2009-04-17 | 2009-04-15 | 3.620 | 785,237 | +75,106 | 0.05% | 2,842,317 |
| 2009-04-16 | 2009-04-14 | 3.528 | 710,131 | +10,885 | 0.04% | 2,505,216 |
| 2009-04-15 | 2009-04-09 | 3.491 | 699,246 | -5,443 | 0.04% | 2,441,120 |
| 2009-04-14 | 2009-04-08 | 3.362 | 704,689 | +43,540 | 0.04% | 2,369,486 |
| 2009-04-09 | 2009-04-07 | 3.546 | 661,149 | +5,443 | 0.04% | 2,344,564 |
| 2009-04-08 | 2009-04-06 | 3.399 | 655,706 | -38,098 | 0.04% | 2,228,878 |
| 2009-04-07 | 2009-04-03 | 3.160 | 693,804 | -130,618 | 0.04% | 2,192,657 |
| 2009-04-06 | 2009-04-02 | 3.234 | 824,422 | -78,100 | 0.05% | 2,666,047 |
| 2009-04-03 | 2009-04-01 | 2.995 | 902,522 | -21,769 | 0.05% | 2,703,030 |
| 2009-04-01 | 2009-03-30 | 2.830 | 924,291 | +5,442 | 0.05% | 2,615,381 |
| 2009-03-31 | 2009-03-27 | 3.032 | 918,849 | -174,158 | 0.05% | 2,785,695 |
| 2009-03-30 | 2009-03-26 | 3.050 | 1,093,007 | -141,504 | 0.06% | 3,333,777 |
| 2009-03-27 | 2009-03-25 | 2.977 | 1,234,511 | +61,500 | 0.07% | 3,674,646 |
| 2009-03-26 | 2009-03-24 | 2.958 | 1,173,011 | -47,894 | 0.07% | 3,470,032 |
| 2009-03-25 | 2009-03-23 | 2.885 | 1,220,905 | -21,770 | 0.07% | 3,521,981 |
| 2009-03-24 | 2009-03-20 | 2.664 | 1,242,675 | -10,885 | 0.07% | 3,310,786 |
| 2009-03-20 | 2009-03-18 | 2.756 | 1,253,560 | -50,070 | 0.07% | 3,454,951 |
| 2009-03-19 | 2009-03-17 | 2.719 | 1,303,630 | +103,406 | 0.08% | 3,545,043 |
| 2009-03-18 | 2009-03-16 | 2.683 | 1,200,224 | +5,443 | 0.07% | 3,219,739 |
| 2009-03-17 | 2009-03-13 | 2.627 | 1,194,781 | +10,885 | 0.07% | 3,139,279 |
| 2009-03-06 | 2009-03-04 | 2.683 | 1,183,896 | -10,885 | 0.07% | 3,175,937 |
| 2009-03-04 | 2009-03-02 | 2.462 | 1,194,781 | +16,327 | 0.07% | 2,941,702 |
| 2009-03-03 | 2009-02-27 | 2.756 | 1,178,454 | +10,885 | 0.07% | 3,247,950 |
| 2009-02-27 | 2009-02-25 | 2.811 | 1,167,569 | +10,885 | 0.07% | 3,282,309 |
| 2009-02-19 | 2009-02-17 | 2.683 | 1,156,684 | +22,858 | 0.07% | 3,102,938 |
| 2009-02-18 | 2009-02-16 | 2.793 | 1,133,826 | +54,425 | 0.07% | 3,166,617 |
| 2009-02-13 | 2009-02-11 | 2.866 | 1,079,401 | +45,716 | 0.06% | 3,093,947 |
| 2009-02-11 | 2009-02-09 | 2.958 | 1,033,685 | -21,769 | 0.06% | 3,057,874 |
| 2009-02-10 | 2009-02-06 | 2.885 | 1,055,454 | +272,122 | 0.06% | 3,044,700 |
| 2009-02-09 | 2009-02-05 | 2.940 | 783,332 | -9,796 | 0.05% | 2,302,880 |
| 2009-02-06 | 2009-02-04 | 2.756 | 793,128 | +1,088 | 0.05% | 2,185,949 |
| 2009-02-04 | 2009-02-02 | 2.646 | 792,040 | +5,443 | 0.05% | 2,095,632 |
| 2009-02-02 | 2009-01-29 | 2.774 | 786,597 | -12,518 | 0.05% | 2,182,402 |
| 2009-01-30 | 2009-01-23 | 2.683 | 799,115 | -5,442 | 0.05% | 2,143,718 |
| 2009-01-23 | 2009-01-21 | 2.481 | 804,557 | -32,655 | 0.05% | 1,995,704 |
| 2009-01-20 | 2009-01-16 | 2.517 | 837,212 | +27,212 | 0.05% | 2,107,471 |
| 2009-01-19 | 2009-01-15 | 2.517 | 810,000 | +9,252 | 0.05% | 2,038,971 |
| 2009-01-16 | 2009-01-14 | 2.627 | 800,748 | +7,075 | 0.05% | 2,103,960 |
| 2009-01-15 | 2009-01-13 | 2.609 | 793,673 | -8,163 | 0.05% | 2,070,787 |
| 2009-01-14 | 2009-01-12 | 2.683 | 801,836 | -8,164 | 0.05% | 2,151,017 |
| 2009-01-13 | 2009-01-09 | 2.517 | 810,000 | +5,443 | 0.05% | 2,038,971 |
| 2009-01-12 | 2009-01-08 | 2.554 | 804,557 | +29,389 | 0.05% | 2,054,836 |
| 2009-01-09 | 2009-01-07 | 2.683 | 775,168 | +5,442 | 0.05% | 2,079,477 |
| 2009-01-08 | 2009-01-06 | 2.903 | 769,726 | -27,212 | 0.04% | 2,234,595 |
| 2009-01-07 | 2009-01-05 | 2.756 | 796,938 | -87,079 | 0.05% | 2,196,450 |
| 2009-01-06 | 2009-01-02 | 2.756 | 884,017 | +97,964 | 0.05% | 2,436,449 |
| 2009-01-02 | 2008-12-29 | 2.627 | 786,053 | +16,327 | 0.05% | 2,065,349 |
| 2008-12-30 | 2008-12-24 | 2.701 | 769,726 | +21,770 | 0.05% | 2,079,022 |
| 2008-12-29 | 2008-12-22 | 2.719 | 747,956 | +10,885 | 0.04% | 2,033,964 |
| 2008-12-22 | 2008-12-18 | 3.013 | 737,071 | -43,540 | 0.04% | 2,221,052 |
| 2008-12-19 | 2008-12-17 | 2.719 | 780,611 | +27,213 | 0.05% | 2,122,765 |
| 2008-12-18 | 2008-12-16 | 2.591 | 753,398 | +21,769 | 0.04% | 1,951,862 |
| 2008-12-15 | 2008-12-11 | 2.683 | 731,629 | +17,416 | 0.04% | 1,962,679 |
| 2008-12-12 | 2008-12-10 | 2.848 | 714,213 | +5,443 | 0.04% | 2,034,066 |
| 2008-12-11 | 2008-12-09 | 2.830 | 708,770 | -16,328 | 0.04% | 2,005,541 |
| 2008-12-10 | 2008-12-08 | 2.572 | 725,098 | -32,654 | 0.04% | 1,865,221 |
| 2008-12-09 | 2008-12-05 | 2.352 | 757,752 | -27,213 | 0.04% | 1,782,143 |
| 2008-12-08 | 2008-12-04 | 2.278 | 784,965 | +65,310 | 0.05% | 1,788,453 |
| 2008-12-05 | 2008-12-03 | 2.462 | 719,655 | -68,031 | 0.04% | 1,771,881 |
| 2008-12-04 | 2008-12-02 | 2.095 | 787,686 | -27,212 | 0.05% | 1,649,922 |
| 2008-12-03 | 2008-12-01 | 2.168 | 814,898 | +48,982 | 0.05% | 1,766,814 |
| 2008-12-02 | 2008-11-28 | 1.856 | 765,916 | -5,443 | 0.04% | 1,421,373 |
| 2008-12-01 | 2008-11-27 | 1.782 | 771,359 | +10,885 | 0.05% | 1,374,782 |
| 2008-11-27 | 2008-11-25 | 1.727 | 760,474 | -190,485 | 0.04% | 1,313,463 |
| 2008-11-25 | 2008-11-21 | 1.690 | 950,959 | +97,964 | 0.06% | 1,607,515 |
| 2008-11-24 | 2008-11-20 | 1.709 | 852,995 | +31,566 | 0.05% | 1,457,589 |
| 2008-11-21 | 2008-11-19 | 1.635 | 821,429 | +16,327 | 0.05% | 1,343,277 |
| 2008-11-20 | 2008-11-18 | 1.727 | 805,102 | -32,654 | 0.05% | 1,390,542 |
| 2008-11-19 | 2008-11-17 | 1.819 | 837,756 | +10,884 | 0.05% | 1,523,906 |
| 2008-11-18 | 2008-11-14 | 1.746 | 826,872 | -81,636 | 0.05% | 1,443,336 |
| 2008-11-17 | 2008-11-13 | 1.562 | 908,508 | +21,770 | 0.05% | 1,418,905 |
| 2008-11-14 | 2008-11-12 | 1.562 | 886,738 | -413,627 | 0.05% | 1,384,904 |
| 2008-11-13 | 2008-11-11 | 1.525 | 1,300,365 | +582,342 | 0.08% | 1,983,119 |
| 2008-11-12 | 2008-11-10 | 1.488 | 718,023 | -10,884 | 0.04% | 1,068,634 |
| 2008-11-11 | 2008-11-07 | 1.249 | 728,907 | -21,770 | 0.04% | 910,723 |
| 2008-11-10 | 2008-11-06 | 1.176 | 750,677 | -27,212 | 0.04% | 882,752 |
| 2008-11-07 | 2008-11-05 | 1.268 | 777,889 | +32,654 | 0.05% | 986,216 |
| 2008-11-04 | 2008-10-31 | 1.194 | 745,235 | -10,885 | 0.04% | 890,045 |
| 2008-10-31 | 2008-10-29 | 0.836 | 756,120 | +10,885 | 0.04% | 632,132 |
| 2008-10-28 | 2008-10-24 | 0.955 | 745,235 | +21,770 | 0.04% | 712,036 |
| 2008-10-24 | 2008-10-22 | 1.470 | 723,465 | +32,655 | 0.04% | 1,063,440 |
| 2008-10-22 | 2008-10-20 | 1.690 | 690,810 | -16,328 | 0.04% | 1,167,756 |
| 2008-10-21 | 2008-10-17 | 1.635 | 707,138 | -16,327 | 0.04% | 1,156,378 |
| 2008-10-20 | 2008-10-16 | 1.672 | 723,465 | +32,655 | 0.04% | 1,209,663 |
| 2008-10-15 | 2008-10-13 | 1.929 | 690,810 | -16,328 | 0.04% | 1,332,765 |
| 2008-10-14 | 2008-10-10 | 1.801 | 707,138 | -27,212 | 0.04% | 1,273,315 |
| 2008-10-13 | 2008-10-09 | 1.959 | 734,350 | -66,942 | 0.04% | 1,438,400 |
| 2008-10-10 | 2008-10-08 | 1.922 | 801,292 | +42,417 | 0.05% | 1,539,908 |
| 2008-09-30 | 2008-09-26 | 2.384 | 758,875 | -16,235 | 0.04% | 1,808,967 |
| 2008-09-29 | 2008-09-25 | 2.347 | 775,110 | +21,647 | 0.05% | 1,819,021 |
| 2008-09-23 | 2008-09-19 | 2.495 | 753,463 | -32,470 | 0.04% | 1,879,604 |
| 2008-09-22 | 2008-09-18 | 2.439 | 785,933 | +32,470 | 0.05% | 1,917,036 |
| 2008-09-18 | 2008-09-16 | 2.587 | 753,463 | -32,470 | 0.04% | 1,949,219 |
| 2008-09-16 | 2008-09-11 | 2.217 | 785,933 | +5,412 | 0.05% | 1,742,760 |
| 2008-09-10 | 2008-09-08 | 2.735 | 780,521 | +32,469 | 0.05% | 2,134,603 |
| 2008-09-03 | 2008-09-01 | 2.957 | 748,052 | -54,116 | 0.04% | 2,211,681 |
| 2008-09-02 | 2008-08-29 | 3.012 | 802,168 | +59,528 | 0.05% | 2,416,149 |
| 2008-08-29 | 2008-08-27 | 2.994 | 742,640 | +10,823 | 0.04% | 2,223,126 |
| 2008-08-21 | 2008-08-19 | 2.883 | 731,817 | +2,706 | 0.04% | 2,109,589 |
| 2008-08-19 | 2008-08-15 | 3.123 | 729,111 | +5,412 | 0.04% | 2,276,938 |
| 2008-08-15 | 2008-08-13 | 2.957 | 723,699 | -12,447 | 0.04% | 2,139,679 |
| 2008-08-14 | 2008-08-12 | 3.141 | 736,146 | +16,235 | 0.04% | 2,312,510 |
| 2008-08-13 | 2008-08-11 | 3.419 | 719,911 | +14,070 | 0.04% | 2,461,055 |
| 2008-08-11 | 2008-08-07 | 4.028 | 705,841 | -10,823 | 0.04% | 2,843,375 |
| 2008-08-07 | 2008-08-04 | 3.881 | 716,664 | +5,412 | 0.04% | 2,781,030 |
| 2008-08-05 | 2008-08-01 | 3.991 | 711,252 | +5,411 | 0.04% | 2,838,886 |
| 2008-07-31 | 2008-07-29 | 4.139 | 705,841 | -5,411 | 0.04% | 2,921,633 |
| 2008-07-23 | 2008-07-21 | 4.416 | 711,252 | -5,412 | 0.04% | 3,141,175 |
| 2008-07-18 | 2008-07-16 | 4.342 | 716,664 | +32,470 | 0.04% | 3,112,105 |
| 2008-07-17 | 2008-07-15 | 4.509 | 684,194 | -30,305 | 0.04% | 3,084,891 |
| 2008-07-16 | 2008-07-14 | 4.453 | 714,499 | +19,482 | 0.04% | 3,181,921 |
| 2008-07-15 | 2008-07-11 | 4.250 | 695,017 | -10,824 | 0.04% | 2,953,888 |
| 2008-07-14 | 2008-07-10 | 4.158 | 705,841 | -5,411 | 0.04% | 2,934,676 |
| 2008-07-11 | 2008-07-09 | 4.139 | 711,252 | +16,235 | 0.04% | 2,944,030 |
| 2008-07-09 | 2008-07-07 | 4.158 | 695,017 | -10,824 | 0.04% | 2,889,673 |
| 2008-07-07 | 2008-07-03 | 3.936 | 705,841 | +10,824 | 0.04% | 2,778,160 |
| 2008-07-04 | 2008-07-02 | 4.139 | 695,017 | -10,824 | 0.04% | 2,876,830 |
| 2008-07-02 | 2008-06-27 | 4.638 | 705,841 | -10,823 | 0.04% | 3,273,794 |
| 2008-06-30 | 2008-06-26 | 4.823 | 716,664 | +16,235 | 0.04% | 3,456,423 |
| 2008-06-27 | 2008-06-25 | 4.694 | 700,429 | -10,823 | 0.04% | 3,287,521 |
| 2008-06-26 | 2008-06-24 | 4.435 | 711,252 | +16,235 | 0.04% | 3,154,318 |
| 2008-06-25 | 2008-06-23 | 4.361 | 695,017 | +5,411 | 0.04% | 3,030,946 |
| 2008-06-24 | 2008-06-20 | 4.583 | 689,606 | +5,412 | 0.04% | 3,160,265 |
| 2008-06-23 | 2008-06-19 | 4.620 | 684,194 | +8,117 | 0.04% | 3,160,749 |
| 2008-06-20 | 2008-06-18 | 4.915 | 676,077 | -3,788 | 0.04% | 3,323,139 |
| 2008-06-17 | 2008-06-13 | 4.897 | 679,865 | +2,706 | 0.04% | 3,329,196 |
| 2008-06-16 | 2008-06-12 | 5.119 | 677,159 | +5,412 | 0.04% | 3,466,101 |
| 2008-06-06 | 2008-06-04 | 5.784 | 671,747 | -5,412 | 0.04% | 3,885,267 |
| 2008-06-05 | 2008-06-03 | 5.636 | 677,159 | +28,682 | 0.04% | 3,816,465 |
| 2008-06-04 | 2008-06-02 | 5.747 | 648,477 | -35,717 | 0.04% | 3,726,711 |
| 2008-06-02 | 2008-05-29 | 5.507 | 684,194 | +30,305 | 0.04% | 3,767,613 |
| 2008-05-13 | 2008-05-08 | 6.264 | 653,889 | -5,412 | 0.04% | 4,096,137 |
| 2008-05-06 | 2008-05-02 | 5.802 | 659,301 | -10,823 | 0.04% | 3,825,464 |
| 2008-05-05 | 2008-04-30 | 5.728 | 670,124 | +10,823 | 0.04% | 3,838,731 |
| 2008-04-28 | 2008-04-24 | 5.821 | 659,301 | -35,716 | 0.04% | 3,837,647 |
| 2008-04-25 | 2008-04-23 | 5.451 | 695,017 | +35,716 | 0.04% | 3,788,682 |
| 2008-04-23 | 2008-04-21 | 5.340 | 659,301 | -36,799 | 0.04% | 3,520,889 |
| 2008-04-22 | 2008-04-18 | 5.248 | 696,100 | +36,799 | 0.04% | 3,653,093 |
| 2008-04-18 | 2008-04-16 | 5.248 | 659,301 | +2,381 | 0.04% | 3,460,283 |
| 2008-04-17 | 2008-04-15 | 5.434 | 656,920 | -1,618 | 0.04% | 3,569,616 |
| 2008-04-16 | 2008-04-14 | 5.360 | 658,538 | -1,079 | 0.04% | 3,529,556 |
| 2008-04-10 | 2008-04-08 | 5.898 | 659,617 | -2,696 | 0.04% | 3,890,097 |
| 2008-04-08 | 2008-04-03 | 5.656 | 662,313 | +5,393 | 0.04% | 3,746,317 |
| 2008-04-01 | 2008-03-28 | 5.304 | 656,920 | +3,235 | 0.04% | 3,484,335 |
| 2008-03-28 | 2008-03-26 | 5.007 | 653,685 | +5,392 | 0.04% | 3,273,209 |
| 2008-03-27 | 2008-03-25 | 4.877 | 648,293 | -5,392 | 0.04% | 3,162,049 |
| 2008-03-26 | 2008-03-20 | 4.692 | 653,685 | +5,392 | 0.04% | 3,067,118 |
| 2008-03-19 | 2008-03-17 | 5.119 | 648,293 | -133,724 | 0.04% | 3,318,347 |
| 2008-03-18 | 2008-03-14 | 5.860 | 782,017 | -83,578 | 0.05% | 4,582,946 |
| 2008-03-17 | 2008-03-13 | 6.268 | 865,595 | -15,637 | 0.05% | 5,425,914 |
| 2008-03-14 | 2008-03-12 | 6.955 | 881,232 | -122,401 | 0.05% | 6,128,624 |
| 2008-03-11 | 2008-03-07 | 7.530 | 1,003,633 | -10,784 | 0.06% | 7,556,878 |
| 2008-03-10 | 2008-03-06 | 7.455 | 1,014,417 | -31,274 | 0.06% | 7,562,824 |
| 2008-03-07 | 2008-03-05 | 7.251 | 1,045,691 | -18,873 | 0.06% | 7,582,660 |
| 2008-03-05 | 2008-03-03 | 7.122 | 1,064,564 | -6,470 | 0.06% | 7,581,313 |
| 2008-03-03 | 2008-02-28 | 6.955 | 1,071,034 | -5,392 | 0.06% | 7,448,623 |
| 2008-02-29 | 2008-02-27 | 7.140 | 1,076,426 | -5,393 | 0.06% | 7,685,752 |
| 2008-02-28 | 2008-02-26 | 6.843 | 1,081,819 | +10,785 | 0.06% | 7,403,250 |
| 2008-02-27 | 2008-02-25 | 6.899 | 1,071,034 | -5,392 | 0.06% | 7,389,034 |
| 2008-02-25 | 2008-02-21 | 6.936 | 1,076,426 | +5,392 | 0.06% | 7,466,159 |
| 2008-02-22 | 2008-02-20 | 6.788 | 1,071,034 | +5,392 | 0.06% | 7,269,856 |
| 2008-02-15 | 2008-02-13 | 6.194 | 1,065,642 | -5,392 | 0.06% | 6,600,841 |
| 2008-02-14 | 2008-02-12 | 6.213 | 1,071,034 | -53,921 | 0.06% | 6,654,103 |
| 2008-02-12 | 2008-02-06 | 6.380 | 1,124,955 | +49,607 | 0.07% | 7,176,869 |
| 2008-01-30 | 2008-01-28 | 6.343 | 1,075,348 | -57,156 | 0.06% | 6,820,506 |
| 2008-01-29 | 2008-01-25 | 6.306 | 1,132,504 | +3,235 | 0.07% | 7,141,018 |
| 2008-01-28 | 2008-01-24 | 5.786 | 1,129,269 | +60,392 | 0.07% | 6,534,215 |
| 2008-01-25 | 2008-01-23 | 6.343 | 1,068,877 | +16,176 | 0.06% | 6,779,463 |
| 2008-01-24 | 2008-01-22 | 5.935 | 1,052,701 | -24,265 | 0.06% | 6,247,359 |
| 2008-01-23 | 2008-01-21 | 6.862 | 1,076,966 | +10,785 | 0.06% | 7,390,012 |
| 2008-01-22 | 2008-01-18 | 7.233 | 1,066,181 | +17,794 | 0.06% | 7,711,467 |
| 2008-01-21 | 2008-01-17 | 7.214 | 1,048,387 | +10,784 | 0.06% | 7,563,323 |
| 2008-01-18 | 2008-01-16 | 7.344 | 1,037,603 | +3,774 | 0.06% | 7,620,226 |
| 2008-01-17 | 2008-01-15 | 7.326 | 1,033,829 | +10,784 | 0.06% | 7,573,336 |
| 2008-01-15 | 2008-01-11 | 7.938 | 1,023,045 | -14,019 | 0.06% | 8,120,447 |
| 2008-01-14 | 2008-01-10 | 7.826 | 1,037,064 | -35,049 | 0.06% | 8,116,326 |
| 2008-01-10 | 2008-01-08 | 7.047 | 1,072,113 | +28,578 | 0.06% | 7,555,542 |
| 2008-01-09 | 2008-01-07 | 7.196 | 1,043,535 | +5,393 | 0.06% | 7,508,967 |
| 2008-01-08 | 2008-01-04 | 7.363 | 1,038,142 | -10,785 | 0.06% | 7,643,437 |
| 2008-01-07 | 2008-01-03 | 7.400 | 1,048,927 | -32,352 | 0.06% | 7,761,749 |
| 2008-01-04 | 2008-01-02 | 7.511 | 1,081,279 | +5,392 | 0.06% | 8,121,462 |
| 2008-01-03 | 2007-12-31 | 7.214 | 1,075,887 | +7,010 | 0.06% | 7,761,715 |
| 2007-12-28 | 2007-12-24 | 6.658 | 1,068,877 | -10,246 | 0.06% | 7,116,454 |
| 2007-12-27 | 2007-12-20 | 6.602 | 1,079,123 | -10,784 | 0.06% | 7,124,631 |
| 2007-12-20 | 2007-12-18 | 6.751 | 1,089,907 | -10,784 | 0.06% | 7,357,534 |
| 2007-12-19 | 2007-12-17 | 6.955 | 1,100,691 | -5,392 | 0.07% | 7,654,875 |
| 2007-12-18 | 2007-12-14 | 6.973 | 1,106,083 | -5,392 | 0.07% | 7,712,888 |
| 2007-12-13 | 2007-12-11 | 7.010 | 1,111,475 | -8,628 | 0.07% | 7,791,713 |
| 2007-12-12 | 2007-12-10 | 6.955 | 1,120,103 | -4,852 | 0.07% | 7,789,878 |
| 2007-12-07 | 2007-12-05 | 7.344 | 1,124,955 | -5,393 | 0.07% | 8,261,745 |
| 2007-12-06 | 2007-12-04 | 7.307 | 1,130,348 | -5,392 | 0.07% | 8,259,425 |
| 2007-12-05 | 2007-12-03 | 7.363 | 1,135,740 | +14,559 | 0.07% | 8,362,014 |
| 2007-12-04 | 2007-11-30 | 7.140 | 1,121,181 | -1,078 | 0.07% | 8,005,305 |
| 2007-11-30 | 2007-11-28 | 6.769 | 1,122,259 | -3,775 | 0.07% | 7,596,743 |
| 2007-11-28 | 2007-11-26 | 6.695 | 1,126,034 | -4,314 | 0.07% | 7,538,764 |
| 2007-11-27 | 2007-11-23 | 6.287 | 1,130,348 | +18,873 | 0.07% | 7,106,460 |
| 2007-11-26 | 2007-11-22 | 5.990 | 1,111,475 | +5,931 | 0.07% | 6,657,998 |
| 2007-11-23 | 2007-11-21 | 6.621 | 1,105,544 | +1,618 | 0.07% | 7,319,572 |
| 2007-11-22 | 2007-11-20 | 6.973 | 1,103,926 | -1,618 | 0.07% | 7,697,847 |
| 2007-11-20 | 2007-11-16 | 7.047 | 1,105,544 | +5,392 | 0.07% | 7,791,141 |
| 2007-11-19 | 2007-11-15 | 7.233 | 1,100,152 | -2,696 | 0.07% | 7,957,172 |
| 2007-11-16 | 2007-11-14 | 7.437 | 1,102,848 | -2,696 | 0.07% | 8,201,655 |
| 2007-11-15 | 2007-11-13 | 7.288 | 1,105,544 | -115,930 | 0.07% | 8,057,680 |
| 2007-11-14 | 2007-11-12 | 7.122 | 1,221,474 | -44,215 | 0.07% | 8,698,751 |
| 2007-11-13 | 2007-11-09 | 7.696 | 1,265,689 | -13,481 | 0.08% | 9,741,292 |
| 2007-11-12 | 2007-11-08 | 7.771 | 1,279,170 | +89,509 | 0.08% | 9,939,939 |
| 2007-11-09 | 2007-11-07 | 8.086 | 1,189,661 | +111,078 | 0.07% | 9,619,470 |
| 2007-11-08 | 2007-11-06 | 7.771 | 1,078,583 | -388,232 | 0.06% | 8,381,255 |
| 2007-11-07 | 2007-11-05 | 7.418 | 1,466,815 | +291,713 | 0.09% | 10,881,200 |
| 2007-11-06 | 2007-11-02 | 7.622 | 1,175,102 | -21,029 | 0.07% | 8,956,923 |
| 2007-11-05 | 2007-11-01 | 7.288 | 1,196,131 | +7,010 | 0.07% | 8,717,917 |
| 2007-11-02 | 2007-10-31 | 7.492 | 1,189,121 | -18,873 | 0.07% | 8,909,408 |
| 2007-11-01 | 2007-10-30 | 6.788 | 1,207,994 | -182,792 | 0.07% | 8,199,499 |
| 2007-10-31 | 2007-10-29 | 6.658 | 1,390,786 | +16,176 | 0.08% | 9,259,685 |
| 2007-10-30 | 2007-10-26 | 6.584 | 1,374,610 | -85,195 | 0.08% | 9,050,015 |
| 2007-10-29 | 2007-10-25 | 5.842 | 1,459,805 | +10,784 | 0.09% | 8,527,993 |
| 2007-10-26 | 2007-10-24 | 5.879 | 1,449,021 | -16,176 | 0.09% | 8,518,741 |
| 2007-10-24 | 2007-10-22 | 5.749 | 1,465,197 | +31,813 | 0.09% | 8,423,628 |
| 2007-10-22 | 2007-10-17 | 6.027 | 1,433,384 | +12,402 | 0.09% | 8,639,475 |
| 2007-10-18 | 2007-10-16 | 6.083 | 1,420,982 | -25,882 | 0.08% | 8,643,783 |
| 2007-10-17 | 2007-10-15 | 5.898 | 1,446,864 | +294,409 | 0.09% | 8,532,893 |
| 2007-10-16 | 2007-10-12 | 5.834 | 1,152,455 | -8,088 | 0.07% | 6,723,969 |
| 2007-10-15 | 2007-10-11 | 5.909 | 1,160,543 | -3,703 | 0.07% | 6,857,415 |
| 2007-10-12 | 2007-10-10 | 5.890 | 1,164,246 | +16,146 | 0.07% | 6,857,663 |
| 2007-10-11 | 2007-10-09 | 5.834 | 1,148,100 | -10,764 | 0.07% | 6,698,560 |
| 2007-10-10 | 2007-10-08 | 5.593 | 1,158,864 | +5,382 | 0.07% | 6,481,434 |
| 2007-10-09 | 2007-10-05 | 5.463 | 1,153,482 | -5,382 | 0.07% | 6,301,301 |
| 2007-10-08 | 2007-10-04 | 5.333 | 1,158,864 | -5,382 | 0.07% | 6,179,971 |
| 2007-10-04 | 2007-10-02 | 5.704 | 1,164,246 | -5,920 | 0.07% | 6,641,333 |
| 2007-10-03 | 2007-09-28 | 5.779 | 1,170,166 | -5,382 | 0.07% | 6,762,075 |
| 2007-09-28 | 2007-09-25 | 5.965 | 1,175,548 | -16,145 | 0.07% | 7,011,606 |
| 2007-09-27 | 2007-09-24 | 6.206 | 1,191,693 | -204,508 | 0.07% | 7,395,763 |
| 2007-09-25 | 2007-09-21 | 6.095 | 1,396,201 | -69,964 | 0.08% | 8,509,301 |
| 2007-09-24 | 2007-09-20 | 6.076 | 1,466,165 | +242,181 | 0.09% | 8,908,461 |
| 2007-09-21 | 2007-09-19 | 5.834 | 1,223,984 | -109,789 | 0.07% | 7,141,304 |
| 2007-09-20 | 2007-09-18 | 6.002 | 1,333,773 | +64,582 | 0.08% | 8,004,912 |
| 2007-09-19 | 2007-09-17 | 6.057 | 1,269,191 | -69,963 | 0.08% | 7,688,059 |
| 2007-09-18 | 2007-09-14 | 5.890 | 1,339,154 | +232,494 | 0.08% | 7,887,909 |
| 2007-09-17 | 2007-09-13 | 5.686 | 1,106,660 | -25,833 | 0.07% | 6,292,276 |
| 2007-09-14 | 2007-09-12 | 5.389 | 1,132,493 | +62,429 | 0.07% | 6,102,470 |
| 2007-09-11 | 2007-09-07 | 5.426 | 1,070,064 | +48,436 | 0.06% | 5,805,835 |
| 2007-09-07 | 2007-09-05 | 5.370 | 1,021,628 | -4,305 | 0.06% | 5,486,088 |
| 2007-09-06 | 2007-09-04 | 5.537 | 1,025,933 | +10,763 | 0.06% | 5,680,772 |
| 2007-09-03 | 2007-08-30 | 5.574 | 1,015,170 | -5,382 | 0.06% | 5,658,901 |
| 2007-08-31 | 2007-08-29 | 5.481 | 1,020,552 | +5,382 | 0.06% | 5,594,088 |
| 2007-08-30 | 2007-08-28 | 5.667 | 1,015,170 | -31,752 | 0.06% | 5,753,217 |
| 2007-08-29 | 2007-08-27 | 5.909 | 1,046,922 | -21,528 | 0.06% | 6,186,052 |
| 2007-08-28 | 2007-08-24 | 5.203 | 1,068,450 | +37,673 | 0.06% | 5,558,842 |
| 2007-08-27 | 2007-08-23 | 4.831 | 1,030,777 | +12,378 | 0.06% | 4,979,780 |
| 2007-08-24 | 2007-08-22 | 4.738 | 1,018,399 | +5,382 | 0.06% | 4,825,366 |
| 2007-08-23 | 2007-08-21 | 4.720 | 1,013,017 | -6,458 | 0.06% | 4,781,042 |
| 2007-08-22 | 2007-08-20 | 4.645 | 1,019,475 | +12,378 | 0.06% | 4,735,749 |
| 2007-08-14 | 2007-08-10 | 5.258 | 1,007,097 | +9,687 | 0.06% | 5,295,779 |
| 2007-08-13 | 2007-08-09 | 5.556 | 997,410 | -10,763 | 0.06% | 5,541,368 |
| 2007-08-10 | 2007-08-08 | 4.980 | 1,008,173 | +23,141 | 0.06% | 5,020,442 |
| 2007-08-09 | 2007-08-07 | 4.571 | 985,032 | -2,152 | 0.06% | 4,502,540 |
| 2007-08-08 | 2007-08-06 | 4.905 | 987,184 | -539 | 0.06% | 4,842,550 |
| 2007-08-07 | 2007-08-03 | 5.389 | 987,723 | +14,531 | 0.06% | 5,322,373 |
| 2007-08-06 | 2007-08-02 | 5.500 | 973,192 | +26,909 | 0.06% | 5,352,570 |
| 2007-08-02 | 2007-07-31 | 5.853 | 946,283 | +13,455 | 0.06% | 5,538,647 |
| 2007-08-01 | 2007-07-30 | 5.704 | 932,828 | +37,673 | 0.06% | 5,321,230 |
| 2007-07-31 | 2007-07-27 | 5.760 | 895,155 | +10,763 | 0.05% | 5,156,227 |
| 2007-07-30 | 2007-07-26 | 5.983 | 884,392 | -5,382 | 0.05% | 5,291,427 |
| 2007-07-27 | 2007-07-25 | 6.076 | 889,774 | +37,673 | 0.05% | 5,406,293 |
| 2007-07-26 | 2007-07-24 | 6.262 | 852,101 | +5,382 | 0.05% | 5,335,721 |
| 2007-07-25 | 2007-07-23 | 6.188 | 846,719 | +5,920 | 0.05% | 5,239,087 |
| 2007-07-24 | 2007-07-20 | 5.890 | 840,799 | +5,382 | 0.05% | 4,952,489 |
| 2007-07-23 | 2007-07-19 | 5.834 | 835,417 | -132,931 | 0.05% | 4,874,219 |
| 2007-07-20 | 2007-07-18 | 5.704 | 968,348 | -16,145 | 0.06% | 5,523,851 |
| 2007-07-19 | 2007-07-17 | 5.890 | 984,493 | -174,909 | 0.06% | 5,798,878 |
| 2007-07-18 | 2007-07-16 | 5.946 | 1,159,402 | -315,374 | 0.07% | 6,893,759 |
| 2007-07-17 | 2007-07-13 | 5.946 | 1,474,776 | +9,687 | 0.09% | 8,768,961 |
| 2007-07-16 | 2007-07-12 | 6.225 | 1,465,089 | +3,230 | 0.09% | 9,119,708 |
| 2007-07-13 | 2007-07-11 | 6.243 | 1,461,859 | +2,690 | 0.09% | 9,126,765 |
| 2007-07-12 | 2007-07-10 | 6.318 | 1,459,169 | +32,291 | 0.09% | 9,218,423 |
| 2007-07-11 | 2007-07-09 | 6.485 | 1,426,878 | -59,200 | 0.09% | 9,253,039 |
| 2007-07-10 | 2007-07-06 | 6.355 | 1,486,078 | +21,528 | 0.09% | 9,443,649 |
| 2007-07-09 | 2007-07-05 | 6.132 | 1,464,550 | +96,872 | 0.09% | 8,980,288 |
| 2007-07-06 | 2007-07-04 | 5.704 | 1,367,678 | -10,764 | 0.08% | 7,801,792 |
| 2007-07-05 | 2007-07-03 | 5.834 | 1,378,442 | +13,455 | 0.08% | 8,042,485 |
| 2007-07-04 | 2007-06-29 | 5.816 | 1,364,987 | -5,382 | 0.08% | 7,938,619 |
| 2007-07-03 | 2007-06-28 | 5.593 | 1,370,369 | -53,818 | 0.08% | 7,664,364 |
| 2007-06-29 | 2007-06-27 | 5.760 | 1,424,187 | +10,764 | 0.09% | 8,203,531 |
| 2007-06-28 | 2007-06-26 | 5.965 | 1,413,423 | +32,291 | 0.08% | 8,430,422 |
| 2007-06-27 | 2007-06-25 | 5.965 | 1,381,132 | -10,764 | 0.08% | 8,237,820 |
| 2007-06-26 | 2007-06-22 | 5.834 | 1,391,896 | 0.08% | 8,120,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy