History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,914,378 | +0 | 0.03% | 8,767,851 |
| 2025-10-13 | 2025-10-09 | 4.680 | 1,914,378 | +0 | 0.03% | 8,959,289 |
| 2025-10-10 | 2025-10-08 | 4.420 | 1,914,378 | +0 | 0.03% | 8,461,551 |
| 2025-10-09 | 2025-10-06 | 4.420 | 1,914,378 | +0 | 0.03% | 8,461,551 |
| 2025-10-08 | 2025-10-03 | 4.440 | 1,914,378 | +0 | 0.03% | 8,499,838 |
| 2025-10-06 | 2025-10-02 | 4.470 | 1,914,378 | +0 | 0.03% | 8,557,270 |
| 2025-10-03 | 2025-09-30 | 4.440 | 1,914,378 | +0 | 0.03% | 8,499,838 |
| 2025-10-02 | 2025-09-29 | 4.400 | 1,914,378 | +0 | 0.03% | 8,423,263 |
| 2025-09-30 | 2025-09-26 | 4.450 | 1,914,378 | +0 | 0.03% | 8,518,982 |
| 2025-09-29 | 2025-09-25 | 4.410 | 1,914,378 | +0 | 0.03% | 8,442,407 |
| 2025-09-26 | 2025-09-24 | 4.460 | 1,914,378 | +0 | 0.03% | 8,538,126 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,914,378 | +0 | 0.03% | 8,614,701 |
| 2025-09-24 | 2025-09-22 | 4.470 | 1,914,378 | -30,000 | 0.03% | 8,557,270 |
| 2025-09-23 | 2025-09-19 | 4.905 | 1,944,378 | -20,000 | 0.03% | 9,536,963 |
| 2025-09-22 | 2025-09-18 | 4.988 | 1,964,378 | +32,980 | 0.03% | 9,797,335 |
| 2025-09-19 | 2025-09-17 | 5.029 | 1,931,398 | +58,106 | 0.03% | 9,712,623 |
| 2025-09-15 | 2025-09-11 | 5.070 | 1,873,292 | -29,053 | 0.03% | 9,497,794 |
| 2025-09-09 | 2025-09-05 | 4.698 | 1,902,345 | -33,895 | 0.03% | 8,937,920 |
| 2025-09-03 | 2025-09-01 | 4.482 | 1,936,240 | +14,527 | 0.03% | 8,677,302 |
| 2025-09-01 | 2025-08-28 | 4.543 | 1,921,713 | +19,368 | 0.03% | 8,731,261 |
| 2025-08-28 | 2025-08-26 | 4.667 | 1,902,345 | -19,368 | 0.03% | 8,878,989 |
| 2025-08-27 | 2025-08-25 | 4.647 | 1,921,713 | -19,369 | 0.03% | 8,929,699 |
| 2025-08-18 | 2025-08-14 | 4.296 | 1,941,082 | -58,105 | 0.03% | 8,338,213 |
| 2025-08-15 | 2025-08-13 | 4.482 | 1,999,187 | +67,789 | 0.03% | 8,959,400 |
| 2025-08-14 | 2025-08-12 | 4.564 | 1,931,398 | -19,368 | 0.03% | 8,815,152 |
| 2025-08-05 | 2025-08-01 | 4.296 | 1,950,766 | +19,368 | 0.03% | 8,379,812 |
| 2025-07-10 | 2025-07-08 | 4.141 | 1,931,398 | +29,053 | 0.03% | 7,997,457 |
| 2025-07-09 | 2025-07-07 | 4.161 | 1,902,345 | +38,737 | 0.03% | 7,916,443 |
| 2025-07-08 | 2025-07-04 | 4.130 | 1,863,608 | -38,737 | 0.03% | 7,697,511 |
| 2025-06-26 | 2025-06-24 | 4.130 | 1,902,345 | -58,105 | 0.03% | 7,857,512 |
| 2025-06-03 | 2025-05-30 | 4.113 | 1,960,450 | +45,948 | 0.03% | 8,063,825 |
| 2025-05-30 | 2025-05-28 | 4.092 | 1,914,502 | -47,286 | 0.03% | 7,834,342 |
| 2025-05-19 | 2025-05-15 | 3.859 | 1,961,788 | +9,457 | 0.03% | 7,571,478 |
| 2025-05-02 | 2025-04-29 | 3.785 | 1,952,331 | +28,372 | 0.03% | 7,390,473 |
| 2025-04-25 | 2025-04-23 | 3.637 | 1,923,959 | +47,286 | 0.03% | 6,998,259 |
| 2025-04-16 | 2025-04-14 | 3.627 | 1,876,673 | -9,458 | 0.03% | 6,806,416 |
| 2025-04-15 | 2025-04-11 | 3.489 | 1,886,131 | +9,458 | 0.03% | 6,581,449 |
| 2025-04-10 | 2025-04-08 | 3.489 | 1,876,673 | -9,458 | 0.03% | 6,548,446 |
| 2025-04-01 | 2025-03-28 | 3.669 | 1,886,131 | -18,914 | 0.03% | 6,920,493 |
| 2025-03-28 | 2025-03-26 | 3.669 | 1,905,045 | +28,372 | 0.03% | 6,989,892 |
| 2025-03-20 | 2025-03-18 | 3.711 | 1,876,673 | -6,620 | 0.03% | 6,965,166 |
| 2025-03-19 | 2025-03-17 | 3.648 | 1,883,293 | -7,566 | 0.03% | 6,870,253 |
| 2025-03-10 | 2025-03-06 | 3.458 | 1,890,859 | +9,457 | 0.03% | 6,537,966 |
| 2025-03-04 | 2025-02-28 | 3.479 | 1,881,402 | -18,914 | 0.03% | 6,545,054 |
| 2025-03-03 | 2025-02-27 | 3.585 | 1,900,316 | +18,914 | 0.03% | 6,811,790 |
| 2025-02-28 | 2025-02-26 | 3.542 | 1,881,402 | -28,372 | 0.03% | 6,664,417 |
| 2025-02-19 | 2025-02-17 | 3.532 | 1,909,774 | +18,915 | 0.03% | 6,744,724 |
| 2025-01-15 | 2025-01-13 | 3.595 | 1,890,859 | +2,837 | 0.03% | 6,797,885 |
| 2024-12-12 | 2024-12-10 | 3.902 | 1,888,022 | -4,729 | 0.03% | 7,366,635 |
| 2024-12-06 | 2024-12-04 | 3.817 | 1,892,751 | +4,729 | 0.03% | 7,224,976 |
| 2024-10-15 | 2024-10-10 | 4.113 | 1,888,022 | -56,743 | 0.03% | 7,765,911 |
| 2024-10-10 | 2024-10-08 | 3.944 | 1,944,765 | +9,457 | 0.03% | 7,670,288 |
| 2024-10-09 | 2024-10-07 | 4.272 | 1,935,308 | +28,372 | 0.03% | 8,267,367 |
| 2024-10-04 | 2024-10-02 | 4.156 | 1,906,936 | -37,829 | 0.03% | 7,924,364 |
| 2024-10-02 | 2024-09-27 | 3.965 | 1,944,765 | +34,991 | 0.03% | 7,711,416 |
| 2024-09-30 | 2024-09-26 | 3.923 | 1,909,774 | -16,077 | 0.03% | 7,491,894 |
| 2024-09-27 | 2024-09-25 | 3.849 | 1,925,851 | -37,829 | 0.03% | 7,412,416 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,963,680 | +76,365 | 0.03% | 7,604,585 |
| 2024-09-16 | 2024-09-12 | 3.675 | 1,887,315 | +9,090 | 0.03% | 6,935,104 |
| 2024-09-11 | 2024-09-09 | 3.818 | 1,878,225 | -9,090 | 0.03% | 7,170,331 |
| 2024-08-30 | 2024-08-28 | 3.873 | 1,887,315 | -1,817 | 0.03% | 7,308,852 |
| 2024-08-29 | 2024-08-27 | 3.939 | 1,889,132 | -1,818 | 0.03% | 7,440,592 |
| 2024-08-28 | 2024-08-26 | 3.873 | 1,890,950 | +9,089 | 0.03% | 7,322,929 |
| 2024-08-27 | 2024-08-23 | 4.038 | 1,881,861 | -1,818 | 0.03% | 7,598,288 |
| 2024-08-26 | 2024-08-22 | 4.049 | 1,883,679 | -45,447 | 0.03% | 7,626,352 |
| 2024-08-22 | 2024-08-20 | 4.049 | 1,929,126 | -9,089 | 0.03% | 7,810,351 |
| 2024-08-12 | 2024-08-08 | 3.895 | 1,938,215 | +18,178 | 0.03% | 7,548,616 |
| 2024-08-08 | 2024-08-06 | 3.829 | 1,920,037 | -45,447 | 0.03% | 7,351,077 |
| 2024-08-07 | 2024-08-05 | 3.774 | 1,965,484 | +45,447 | 0.04% | 7,416,957 |
| 2024-08-02 | 2024-07-31 | 3.884 | 1,920,037 | +7,272 | 0.03% | 7,456,696 |
| 2024-07-29 | 2024-07-25 | 4.005 | 1,912,765 | -9,089 | 0.03% | 7,659,936 |
| 2024-07-26 | 2024-07-24 | 4.126 | 1,921,854 | -9,090 | 0.03% | 7,928,916 |
| 2024-07-24 | 2024-07-22 | 3.983 | 1,930,944 | -4,545 | 0.03% | 7,690,249 |
| 2024-07-23 | 2024-07-19 | 3.917 | 1,935,489 | -27,268 | 0.03% | 7,580,587 |
| 2024-07-22 | 2024-07-18 | 3.906 | 1,962,757 | -9,089 | 0.04% | 7,665,792 |
| 2024-07-19 | 2024-07-17 | 3.840 | 1,971,846 | -1,818 | 0.04% | 7,571,127 |
| 2024-07-18 | 2024-07-16 | 3.873 | 1,973,664 | +85,441 | 0.04% | 7,643,249 |
| 2024-07-17 | 2024-07-15 | 4.192 | 1,888,223 | -54,537 | 0.03% | 7,914,808 |
| 2024-07-16 | 2024-07-12 | 4.126 | 1,942,760 | +95,439 | 0.03% | 8,015,167 |
| 2024-07-15 | 2024-07-11 | 4.170 | 1,847,321 | -27,268 | 0.03% | 7,702,713 |
| 2024-07-12 | 2024-07-10 | 4.060 | 1,874,589 | +53,628 | 0.03% | 7,610,174 |
| 2024-07-10 | 2024-07-08 | 4.313 | 1,820,961 | +27,268 | 0.03% | 7,853,240 |
| 2024-06-27 | 2024-06-25 | 4.280 | 1,793,693 | -1,818 | 0.03% | 7,676,440 |
| 2024-06-26 | 2024-06-24 | 4.192 | 1,795,511 | -909 | 0.03% | 7,526,190 |
| 2024-06-04 | 2024-05-31 | 4.092 | 1,796,420 | +38,222 | 0.03% | 7,350,408 |
| 2024-05-30 | 2024-05-28 | 4.103 | 1,758,198 | +8,896 | 0.03% | 7,213,779 |
| 2024-05-17 | 2024-05-14 | 4.193 | 1,749,302 | +1,779 | 0.03% | 7,334,589 |
| 2024-05-14 | 2024-05-10 | 4.080 | 1,747,523 | -35,584 | 0.03% | 7,130,692 |
| 2024-04-29 | 2024-04-25 | 3.665 | 1,783,107 | -10,676 | 0.03% | 6,534,271 |
| 2024-04-25 | 2024-04-23 | 3.665 | 1,793,783 | -26,688 | 0.03% | 6,573,394 |
| 2024-04-16 | 2024-04-12 | 3.507 | 1,820,471 | -8,896 | 0.03% | 6,384,700 |
| 2024-04-08 | 2024-04-03 | 3.608 | 1,829,367 | +8,896 | 0.03% | 6,600,974 |
| 2024-04-05 | 2024-04-02 | 3.552 | 1,820,471 | -14,233 | 0.03% | 6,466,556 |
| 2024-03-14 | 2024-03-12 | 3.350 | 1,834,704 | -34,695 | 0.03% | 6,145,885 |
| 2024-03-12 | 2024-03-08 | 3.384 | 1,869,399 | +14,234 | 0.03% | 6,325,148 |
| 2024-03-08 | 2024-03-06 | 3.226 | 1,855,165 | +34,694 | 0.03% | 5,985,034 |
| 2024-03-01 | 2024-02-28 | 3.361 | 1,820,471 | +1,780 | 0.03% | 6,118,671 |
| 2024-02-27 | 2024-02-23 | 3.428 | 1,818,691 | -8,534 | 0.03% | 6,235,351 |
| 2024-02-26 | 2024-02-22 | 3.417 | 1,827,225 | +26,689 | 0.03% | 6,244,070 |
| 2024-02-15 | 2024-02-09 | 3.170 | 1,800,536 | -8,896 | 0.03% | 5,707,594 |
| 2024-02-14 | 2024-02-07 | 3.192 | 1,809,432 | +8,896 | 0.03% | 5,776,473 |
| 2024-01-30 | 2024-01-26 | 3.091 | 1,800,536 | -26,689 | 0.03% | 5,565,916 |
| 2024-01-18 | 2024-01-16 | 3.013 | 1,827,225 | -22,240 | 0.03% | 5,504,641 |
| 2024-01-16 | 2024-01-12 | 3.080 | 1,849,465 | +22,240 | 0.03% | 5,696,379 |
| 2024-01-11 | 2024-01-09 | 2.979 | 1,827,225 | +8,896 | 0.03% | 5,443,022 |
| 2024-01-10 | 2024-01-08 | 2.945 | 1,818,329 | -46,259 | 0.03% | 5,355,203 |
| 2024-01-08 | 2024-01-04 | 2.889 | 1,864,588 | +32,026 | 0.03% | 5,386,643 |
| 2024-01-05 | 2024-01-03 | 2.866 | 1,832,562 | +14,233 | 0.03% | 5,252,923 |
| 2024-01-04 | 2024-01-02 | 2.833 | 1,818,329 | +17,793 | 0.03% | 5,150,806 |
| 2024-01-03 | 2023-12-29 | 2.855 | 1,800,536 | -13,345 | 0.03% | 5,140,883 |
| 2023-12-13 | 2023-12-11 | 2.687 | 1,813,881 | +31,137 | 0.03% | 4,873,140 |
| 2023-12-01 | 2023-11-29 | 2.855 | 1,782,744 | +2,669 | 0.03% | 5,090,083 |
| 2023-11-07 | 2023-11-03 | 3.046 | 1,780,075 | +17,792 | 0.03% | 5,422,627 |
| 2023-10-16 | 2023-10-12 | 3.102 | 1,762,283 | -8,896 | 0.03% | 5,467,476 |
| 2023-09-25 | 2023-09-21 | 3.334 | 1,771,179 | +87,311 | 0.03% | 5,905,658 |
| 2023-09-06 | 2023-09-04 | 3.464 | 1,683,868 | -42,287 | 0.03% | 5,833,543 |
| 2023-08-25 | 2023-08-23 | 3.228 | 1,726,155 | -8,458 | 0.03% | 5,571,847 |
| 2023-08-18 | 2023-08-16 | 3.405 | 1,734,613 | +25,373 | 0.03% | 5,906,794 |
| 2023-08-03 | 2023-08-01 | 3.642 | 1,709,240 | -10,995 | 0.03% | 6,224,586 |
| 2023-07-20 | 2023-07-18 | 3.547 | 1,720,235 | +41,442 | 0.03% | 6,101,910 |
| 2023-07-10 | 2023-07-06 | 3.618 | 1,678,793 | -40,596 | 0.03% | 6,074,007 |
| 2023-06-21 | 2023-06-19 | 3.748 | 1,719,389 | -8,458 | 0.03% | 6,444,514 |
| 2023-06-20 | 2023-06-16 | 3.795 | 1,727,847 | +8,458 | 0.03% | 6,557,934 |
| 2023-06-02 | 2023-05-31 | 3.618 | 1,719,389 | +19,452 | 0.03% | 6,220,887 |
| 2023-05-30 | 2023-05-25 | 3.858 | 1,699,937 | +48,416 | 0.03% | 6,558,394 |
| 2023-05-04 | 2023-05-02 | 4.089 | 1,651,521 | -8,217 | 0.03% | 6,753,499 |
| 2023-04-21 | 2023-04-19 | 3.968 | 1,659,738 | +11,260 | 0.03% | 6,585,103 |
| 2023-03-09 | 2023-03-07 | 4.345 | 1,648,478 | -12,325 | 0.03% | 7,162,371 |
| 2023-03-07 | 2023-03-03 | 4.126 | 1,660,803 | +20,541 | 0.03% | 6,852,093 |
| 2023-03-06 | 2023-03-02 | 4.016 | 1,640,262 | +8,217 | 0.03% | 6,587,682 |
| 2023-02-17 | 2023-02-15 | 4.041 | 1,632,045 | +30,401 | 0.03% | 6,594,406 |
| 2023-02-14 | 2023-02-10 | 4.150 | 1,601,644 | -24,650 | 0.03% | 6,647,002 |
| 2023-02-08 | 2023-02-06 | 4.162 | 1,626,294 | -8,216 | 0.03% | 6,769,095 |
| 2023-01-30 | 2023-01-26 | 4.515 | 1,634,510 | -24,650 | 0.03% | 7,380,180 |
| 2023-01-20 | 2023-01-18 | 4.308 | 1,659,160 | -24,650 | 0.03% | 7,148,205 |
| 2023-01-19 | 2023-01-17 | 4.296 | 1,683,810 | +8,217 | 0.03% | 7,233,912 |
| 2023-01-18 | 2023-01-16 | 4.381 | 1,675,593 | +49,299 | 0.03% | 7,341,359 |
| 2023-01-13 | 2023-01-11 | 4.296 | 1,626,294 | +32,867 | 0.03% | 6,986,814 |
| 2023-01-11 | 2023-01-09 | 4.394 | 1,593,427 | -49,300 | 0.03% | 7,000,754 |
| 2023-01-10 | 2023-01-06 | 4.381 | 1,642,727 | +41,083 | 0.03% | 7,197,362 |
| 2023-01-09 | 2023-01-05 | 4.467 | 1,601,644 | +65,734 | 0.03% | 7,153,812 |
| 2023-01-06 | 2023-01-04 | 4.454 | 1,535,910 | -3,287 | 0.03% | 6,841,515 |
| 2023-01-04 | 2022-12-30 | 4.247 | 1,539,197 | +8,217 | 0.03% | 6,537,701 |
| 2022-12-28 | 2022-12-22 | 4.065 | 1,530,980 | +28,758 | 0.03% | 6,223,310 |
| 2022-11-23 | 2022-11-21 | 3.919 | 1,502,222 | -41,083 | 0.03% | 5,887,019 |
| 2022-11-17 | 2022-11-15 | 4.016 | 1,543,305 | +40,261 | 0.03% | 6,198,279 |
| 2022-11-08 | 2022-11-04 | 3.456 | 1,503,044 | -8,217 | 0.03% | 5,195,119 |
| 2022-11-07 | 2022-11-03 | 3.250 | 1,511,261 | +8,217 | 0.03% | 4,910,844 |
| 2022-10-26 | 2022-10-24 | 3.371 | 1,503,044 | +3,287 | 0.03% | 5,067,070 |
| 2022-10-17 | 2022-10-13 | 3.627 | 1,499,757 | +821 | 0.03% | 5,439,295 |
| 2022-10-14 | 2022-10-12 | 3.639 | 1,498,936 | +1,644 | 0.03% | 5,454,560 |
| 2022-09-05 | 2022-09-01 | 4.853 | 1,497,292 | +59,103 | 0.03% | 7,266,101 |
| 2022-08-25 | 2022-08-23 | 4.942 | 1,438,189 | +31,570 | 0.03% | 7,106,843 |
| 2022-08-24 | 2022-08-22 | 5.018 | 1,406,619 | -15,785 | 0.03% | 7,057,776 |
| 2022-08-23 | 2022-08-19 | 4.891 | 1,422,404 | -15,785 | 0.03% | 6,956,751 |
| 2022-08-22 | 2022-08-18 | 4.789 | 1,438,189 | +31,570 | 0.03% | 6,888,171 |
| 2022-07-29 | 2022-07-27 | 5.233 | 1,406,619 | -3,947 | 0.03% | 7,360,761 |
| 2022-07-28 | 2022-07-26 | 5.246 | 1,410,566 | +3,947 | 0.03% | 7,399,288 |
| 2022-07-25 | 2022-07-21 | 5.144 | 1,406,619 | +7,892 | 0.03% | 7,236,002 |
| 2022-07-08 | 2022-07-06 | 5.626 | 1,398,727 | +7,892 | 0.03% | 7,868,865 |
| 2022-07-07 | 2022-07-05 | 5.828 | 1,390,835 | -15,784 | 0.03% | 8,106,430 |
| 2022-07-05 | 2022-06-30 | 5.866 | 1,406,619 | +8,681 | 0.03% | 8,251,894 |
| 2022-07-04 | 2022-06-29 | 5.854 | 1,397,938 | +29,202 | 0.03% | 8,183,255 |
| 2022-06-30 | 2022-06-28 | 5.981 | 1,368,736 | -40,251 | 0.03% | 8,185,739 |
| 2022-06-28 | 2022-06-24 | 5.803 | 1,408,987 | +37,094 | 0.03% | 8,176,523 |
| 2022-06-17 | 2022-06-15 | 5.664 | 1,371,893 | -39,462 | 0.03% | 7,770,052 |
| 2022-05-27 | 2022-05-25 | 5.854 | 1,411,355 | -20,520 | 0.03% | 8,261,795 |
| 2022-05-24 | 2022-05-20 | 6.240 | 1,431,875 | -3,946 | 0.03% | 8,935,031 |
| 2022-05-23 | 2022-05-19 | 6.122 | 1,435,821 | +48,974 | 0.03% | 8,790,604 |
| 2022-05-18 | 2022-05-16 | 6.018 | 1,386,847 | +188,045 | 0.03% | 8,345,627 |
| 2022-05-12 | 2022-05-10 | 6.135 | 1,198,802 | -38,220 | 0.03% | 7,355,173 |
| 2022-05-04 | 2022-04-29 | 6.096 | 1,237,022 | -22,933 | 0.03% | 7,541,121 |
| 2022-04-27 | 2022-04-25 | 5.756 | 1,259,955 | +22,933 | 0.03% | 7,252,376 |
| 2022-04-26 | 2022-04-22 | 6.096 | 1,237,022 | -1,529 | 0.03% | 7,541,121 |
| 2022-04-08 | 2022-04-06 | 6.266 | 1,238,551 | -7,644 | 0.03% | 7,761,077 |
| 2022-04-04 | 2022-03-31 | 6.201 | 1,246,195 | +2,293 | 0.03% | 7,727,463 |
| 2022-04-01 | 2022-03-30 | 6.279 | 1,243,902 | -22,933 | 0.03% | 7,810,880 |
| 2022-03-31 | 2022-03-29 | 6.135 | 1,266,835 | -15,288 | 0.03% | 7,772,585 |
| 2022-03-25 | 2022-03-23 | 6.319 | 1,282,123 | -30,576 | 0.03% | 8,101,201 |
| 2022-03-24 | 2022-03-22 | 6.332 | 1,312,699 | -6,116 | 0.03% | 8,311,571 |
| 2022-03-23 | 2022-03-21 | 6.201 | 1,318,815 | +36,692 | 0.03% | 8,177,768 |
| 2022-03-21 | 2022-03-17 | 6.201 | 1,282,123 | +38,221 | 0.03% | 7,950,247 |
| 2022-03-18 | 2022-03-16 | 5.848 | 1,243,902 | -6,115 | 0.03% | 7,273,882 |
| 2022-03-17 | 2022-03-15 | 5.494 | 1,250,017 | -8,409 | 0.03% | 6,868,119 |
| 2022-03-16 | 2022-03-14 | 7.038 | 1,258,426 | +3,822 | 0.03% | 8,856,916 |
| 2022-03-15 | 2022-03-11 | 7.156 | 1,254,604 | +7,644 | 0.03% | 8,977,731 |
| 2022-03-14 | 2022-03-10 | 7.483 | 1,246,960 | -10,702 | 0.03% | 9,330,848 |
| 2022-03-10 | 2022-03-08 | 7.025 | 1,257,662 | -15,288 | 0.03% | 8,835,087 |
| 2022-03-09 | 2022-03-07 | 6.999 | 1,272,950 | -764 | 0.03% | 8,909,179 |
| 2022-03-04 | 2022-03-02 | 7.391 | 1,273,714 | -10,702 | 0.03% | 9,414,407 |
| 2022-03-01 | 2022-02-25 | 7.391 | 1,284,416 | -7,644 | 0.03% | 9,493,508 |
| 2022-02-28 | 2022-02-24 | 7.339 | 1,292,060 | +19,875 | 0.03% | 9,482,397 |
| 2022-02-24 | 2022-02-22 | 7.535 | 1,272,185 | +25,225 | 0.03% | 9,586,175 |
| 2022-02-23 | 2022-02-21 | 7.705 | 1,246,960 | +5,351 | 0.03% | 9,608,164 |
| 2022-02-22 | 2022-02-18 | 7.810 | 1,241,609 | -5,351 | 0.03% | 9,696,874 |
| 2022-02-21 | 2022-02-17 | 7.705 | 1,246,960 | +4,587 | 0.03% | 9,608,164 |
| 2022-02-16 | 2022-02-14 | 7.810 | 1,242,373 | +1,528 | 0.03% | 9,702,841 |
| 2022-02-14 | 2022-02-10 | 8.032 | 1,240,845 | +38,221 | 0.03% | 9,966,863 |
| 2022-02-10 | 2022-02-08 | 7.731 | 1,202,624 | +7,644 | 0.03% | 9,298,008 |
| 2022-02-09 | 2022-02-07 | 7.784 | 1,194,980 | -3,822 | 0.03% | 9,301,440 |
| 2022-02-07 | 2022-01-31 | 7.535 | 1,198,802 | +15,288 | 0.03% | 9,033,219 |
| 2022-02-04 | 2022-01-27 | 7.483 | 1,183,514 | -188,045 | 0.03% | 8,856,090 |
| 2022-01-28 | 2022-01-26 | 7.548 | 1,371,559 | -3,822 | 0.03% | 10,352,921 |
| 2022-01-27 | 2022-01-25 | 7.457 | 1,375,381 | +3,822 | 0.03% | 10,255,822 |
| 2022-01-26 | 2022-01-24 | 7.640 | 1,371,559 | +6,115 | 0.03% | 10,478,519 |
| 2022-01-25 | 2022-01-21 | 7.915 | 1,365,444 | -3,822 | 0.03% | 10,806,918 |
| 2022-01-24 | 2022-01-20 | 7.823 | 1,369,266 | -1,529 | 0.03% | 10,711,779 |
| 2022-01-20 | 2022-01-18 | 7.718 | 1,370,795 | +5,351 | 0.03% | 10,580,279 |
| 2022-01-17 | 2022-01-13 | 7.875 | 1,365,444 | -22,932 | 0.03% | 10,753,330 |
| 2022-01-14 | 2022-01-12 | 7.993 | 1,388,376 | +22,932 | 0.03% | 11,097,391 |
| 2022-01-10 | 2022-01-06 | 8.229 | 1,365,444 | -7,644 | 0.03% | 11,235,622 |
| 2022-01-07 | 2022-01-05 | 8.176 | 1,373,088 | -20,639 | 0.03% | 11,226,670 |
| 2022-01-06 | 2022-01-04 | 8.464 | 1,393,727 | -30,576 | 0.03% | 11,796,538 |
| 2022-01-04 | 2021-12-31 | 8.189 | 1,424,303 | +39,749 | 0.03% | 11,664,048 |
| 2021-12-30 | 2021-12-28 | 8.215 | 1,384,554 | -12,231 | 0.03% | 11,374,757 |
| 2021-12-29 | 2021-12-24 | 8.359 | 1,396,785 | +11,467 | 0.03% | 11,676,240 |
| 2021-12-28 | 2021-12-22 | 7.653 | 1,385,318 | -3,822 | 0.03% | 10,601,759 |
| 2021-12-23 | 2021-12-21 | 7.627 | 1,389,140 | +7,644 | 0.03% | 10,594,663 |
| 2021-12-22 | 2021-12-20 | 7.561 | 1,381,496 | -14,524 | 0.03% | 10,446,001 |
| 2021-12-21 | 2021-12-17 | 7.745 | 1,396,020 | +3,822 | 0.03% | 10,811,499 |
| 2021-12-20 | 2021-12-16 | 7.810 | 1,392,198 | -13,760 | 0.03% | 10,872,963 |
| 2021-12-15 | 2021-12-13 | 7.300 | 1,405,958 | -15,288 | 0.03% | 10,263,113 |
| 2021-12-14 | 2021-12-10 | 7.247 | 1,421,246 | +12,995 | 0.03% | 10,300,341 |
| 2021-12-13 | 2021-12-09 | 7.378 | 1,408,251 | +32,870 | 0.03% | 10,390,388 |
| 2021-12-10 | 2021-12-08 | 7.365 | 1,375,381 | -3,822 | 0.03% | 10,129,873 |
| 2021-12-09 | 2021-12-07 | 6.973 | 1,379,203 | +7,644 | 0.03% | 9,616,742 |
| 2021-12-07 | 2021-12-03 | 7.156 | 1,371,559 | +3,822 | 0.03% | 9,814,641 |
| 2021-11-23 | 2021-11-19 | 6.986 | 1,367,737 | +7,644 | 0.03% | 9,554,686 |
| 2021-11-22 | 2021-11-18 | 6.960 | 1,360,093 | -15,288 | 0.03% | 9,465,702 |
| 2021-11-18 | 2021-11-16 | 6.881 | 1,375,381 | +15,288 | 0.03% | 9,464,144 |
| 2021-11-10 | 2021-11-08 | 6.685 | 1,360,093 | -76,441 | 0.03% | 9,092,056 |
| 2021-11-04 | 2021-11-02 | 6.894 | 1,436,534 | -76,441 | 0.03% | 9,903,737 |
| 2021-11-01 | 2021-10-28 | 7.051 | 1,512,975 | -15,288 | 0.03% | 10,668,248 |
| 2021-10-29 | 2021-10-27 | 7.326 | 1,528,263 | -12,231 | 0.03% | 11,195,892 |
| 2021-10-28 | 2021-10-26 | 7.404 | 1,540,494 | +25,226 | 0.03% | 11,406,411 |
| 2021-10-27 | 2021-10-25 | 7.627 | 1,515,268 | +9,937 | 0.03% | 11,556,613 |
| 2021-10-25 | 2021-10-21 | 7.640 | 1,505,331 | +7,644 | 0.03% | 11,500,519 |
| 2021-10-21 | 2021-10-19 | 7.941 | 1,497,687 | +7,644 | 0.03% | 11,892,751 |
| 2021-10-19 | 2021-10-15 | 7.627 | 1,490,043 | +9,173 | 0.03% | 11,364,228 |
| 2021-10-18 | 2021-10-12 | 7.705 | 1,480,870 | -7,644 | 0.03% | 11,410,504 |
| 2021-10-15 | 2021-10-11 | 7.666 | 1,488,514 | +15,288 | 0.03% | 11,410,985 |
| 2021-10-11 | 2021-10-07 | 8.229 | 1,473,226 | -15,288 | 0.03% | 12,122,511 |
| 2021-10-08 | 2021-10-06 | 8.202 | 1,488,514 | +42,043 | 0.03% | 12,209,364 |
| 2021-10-06 | 2021-10-04 | 7.561 | 1,446,471 | -6,116 | 0.03% | 10,937,301 |
| 2021-10-05 | 2021-09-30 | 7.692 | 1,452,587 | -1,528 | 0.03% | 11,173,573 |
| 2021-10-04 | 2021-09-29 | 7.718 | 1,454,115 | +343,985 | 0.03% | 11,223,372 |
| 2021-09-30 | 2021-09-28 | 8.085 | 1,110,130 | +2,293 | 0.02% | 8,975,009 |
| 2021-09-28 | 2021-09-24 | 7.967 | 1,107,837 | -764 | 0.02% | 8,826,037 |
| 2021-09-27 | 2021-09-23 | 8.516 | 1,108,601 | -12,231 | 0.02% | 9,441,236 |
| 2021-09-23 | 2021-09-20 | 7.679 | 1,120,832 | -7,644 | 0.02% | 8,606,988 |
| 2021-09-21 | 2021-09-17 | 7.745 | 1,128,476 | +7,644 | 0.02% | 8,739,501 |
| 2021-09-20 | 2021-09-16 | 7.849 | 1,120,832 | -7,644 | 0.02% | 8,797,603 |
| 2021-09-16 | 2021-09-14 | 8.085 | 1,128,476 | -33,634 | 0.02% | 9,123,330 |
| 2021-09-15 | 2021-09-13 | 8.320 | 1,162,110 | +36,692 | 0.02% | 9,668,897 |
| 2021-09-10 | 2021-09-08 | 7.797 | 1,125,418 | -32,106 | 0.02% | 8,774,709 |
| 2021-09-09 | 2021-09-07 | 7.771 | 1,157,524 | -1,528 | 0.02% | 8,994,749 |
| 2021-09-08 | 2021-09-06 | 8.085 | 1,159,052 | +30,576 | 0.02% | 9,370,526 |
| 2021-09-07 | 2021-09-03 | 7.090 | 1,128,476 | +7,644 | 0.02% | 8,001,367 |
| 2021-09-06 | 2021-09-02 | 7.453 | 1,120,832 | -15,288 | 0.02% | 8,353,028 |
| 2021-09-03 | 2021-09-01 | 7.222 | 1,136,120 | +10,465 | 0.02% | 8,205,257 |
| 2021-09-02 | 2021-08-31 | 7.290 | 1,125,655 | +28,783 | 0.02% | 8,205,940 |
| 2021-08-31 | 2021-08-27 | 6.938 | 1,096,872 | +7,380 | 0.02% | 7,609,685 |
| 2021-08-30 | 2021-08-26 | 6.965 | 1,089,492 | -4,428 | 0.02% | 7,588,010 |
| 2021-08-19 | 2021-08-17 | 7.276 | 1,093,920 | -12,546 | 0.02% | 7,959,771 |
| 2021-08-18 | 2021-08-16 | 7.385 | 1,106,466 | +14,760 | 0.02% | 8,171,002 |
| 2021-08-17 | 2021-08-13 | 7.520 | 1,091,706 | -20,664 | 0.02% | 8,209,930 |
| 2021-08-16 | 2021-08-12 | 6.707 | 1,112,370 | -11,071 | 0.02% | 7,460,969 |
| 2021-07-20 | 2021-07-16 | 5.786 | 1,123,441 | +22,879 | 0.02% | 6,500,083 |
| 2021-06-23 | 2021-06-21 | 5.976 | 1,100,562 | -29,521 | 0.02% | 6,576,485 |
| 2021-06-22 | 2021-06-18 | 6.057 | 1,130,083 | -3,690 | 0.02% | 6,844,766 |
| 2021-06-04 | 2021-06-02 | 6.260 | 1,133,773 | +11,070 | 0.03% | 7,097,556 |
| 2021-06-01 | 2021-05-28 | 6.274 | 1,122,703 | +7,381 | 0.02% | 7,043,469 |
| 2021-05-26 | 2021-05-24 | 6.233 | 1,115,322 | -738 | 0.02% | 6,951,825 |
| 2021-05-24 | 2021-05-20 | 6.621 | 1,116,060 | +37,912 | 0.02% | 7,388,900 |
| 2021-05-13 | 2021-05-11 | 6.663 | 1,078,148 | -7,129 | 0.02% | 7,183,271 |
| 2021-05-12 | 2021-05-10 | 6.761 | 1,085,277 | +3,565 | 0.02% | 7,337,327 |
| 2021-05-06 | 2021-05-04 | 6.831 | 1,081,712 | +7,129 | 0.02% | 7,389,089 |
| 2021-05-03 | 2021-04-29 | 6.915 | 1,074,583 | +1,426 | 0.02% | 7,430,827 |
| 2021-04-16 | 2021-04-14 | 7.378 | 1,073,157 | +4,278 | 0.02% | 7,917,704 |
| 2021-04-15 | 2021-04-13 | 7.462 | 1,068,879 | +10,694 | 0.02% | 7,976,097 |
| 2021-04-09 | 2021-04-07 | 7.476 | 1,058,185 | +3,564 | 0.02% | 7,911,140 |
| 2021-04-01 | 2021-03-30 | 7.378 | 1,054,621 | -14,258 | 0.02% | 7,780,946 |
| 2021-03-31 | 2021-03-29 | 7.350 | 1,068,879 | -14,259 | 0.02% | 7,856,156 |
| 2021-03-30 | 2021-03-26 | 7.083 | 1,083,138 | +14,259 | 0.02% | 7,672,297 |
| 2021-03-26 | 2021-03-24 | 7.168 | 1,068,879 | -14,259 | 0.02% | 7,661,251 |
| 2021-03-24 | 2021-03-22 | 7.518 | 1,083,138 | +2,852 | 0.02% | 8,143,270 |
| 2021-03-23 | 2021-03-19 | 7.266 | 1,080,286 | +5,703 | 0.02% | 7,849,080 |
| 2021-03-22 | 2021-03-18 | 7.168 | 1,074,583 | +6,416 | 0.02% | 7,702,135 |
| 2021-03-19 | 2021-03-17 | 7.308 | 1,068,167 | +1,426 | 0.02% | 7,805,975 |
| 2021-03-17 | 2021-03-15 | 7.504 | 1,066,741 | +21,388 | 0.02% | 8,005,031 |
| 2021-03-16 | 2021-03-12 | 7.546 | 1,045,353 | -5,861 | 0.02% | 7,888,520 |
| 2021-03-10 | 2021-03-08 | 6.256 | 1,051,214 | +4,277 | 0.02% | 6,576,219 |
| 2021-02-25 | 2021-02-23 | 6.606 | 1,046,937 | -6,416 | 0.02% | 6,916,585 |
| 2021-02-23 | 2021-02-19 | 6.480 | 1,053,353 | +10,694 | 0.02% | 6,825,998 |
| 2021-02-22 | 2021-02-18 | 6.621 | 1,042,659 | +35,647 | 0.02% | 6,902,947 |
| 2021-02-17 | 2021-02-11 | 6.522 | 1,007,012 | -2,852 | 0.02% | 6,568,071 |
| 2021-01-29 | 2021-01-27 | 6.550 | 1,009,864 | +2,852 | 0.02% | 6,615,003 |
| 2021-01-13 | 2021-01-11 | 6.621 | 1,007,012 | -7,130 | 0.02% | 6,666,945 |
| 2021-01-06 | 2021-01-04 | 6.326 | 1,014,142 | -14,258 | 0.02% | 6,415,427 |
| 2020-12-18 | 2020-12-16 | 6.228 | 1,028,400 | -2,139 | 0.02% | 6,404,648 |
| 2020-12-15 | 2020-12-11 | 6.214 | 1,030,539 | +7,129 | 0.02% | 6,403,515 |
| 2020-12-10 | 2020-12-08 | 6.172 | 1,023,410 | -35,647 | 0.02% | 6,316,152 |
| 2020-12-09 | 2020-12-07 | 6.256 | 1,059,057 | -7,129 | 0.02% | 6,625,283 |
| 2020-12-08 | 2020-12-04 | 6.172 | 1,066,186 | -91,256 | 0.02% | 6,580,152 |
| 2020-12-04 | 2020-12-02 | 6.130 | 1,157,442 | +2,139 | 0.03% | 7,094,649 |
| 2020-11-25 | 2020-11-23 | 6.116 | 1,155,303 | +2,139 | 0.03% | 7,065,333 |
| 2020-11-03 | 2020-10-30 | 5.470 | 1,153,164 | -9,981 | 0.03% | 6,308,207 |
| 2020-10-29 | 2020-10-27 | 5.695 | 1,163,145 | +10,694 | 0.03% | 6,623,845 |
| 2020-10-27 | 2020-10-22 | 5.891 | 1,152,451 | +10,694 | 0.03% | 6,789,253 |
| 2020-10-08 | 2020-10-06 | 6.382 | 1,141,757 | -37,786 | 0.03% | 7,286,775 |
| 2020-10-07 | 2020-10-05 | 6.256 | 1,179,543 | -19,249 | 0.03% | 7,379,024 |
| 2020-09-25 | 2020-09-23 | 6.382 | 1,198,792 | -7,129 | 0.03% | 7,650,776 |
| 2020-09-24 | 2020-09-22 | 6.340 | 1,205,921 | -7,130 | 0.03% | 7,645,529 |
| 2020-09-22 | 2020-09-18 | 6.592 | 1,213,051 | +7,130 | 0.03% | 7,997,002 |
| 2020-09-18 | 2020-09-16 | 6.382 | 1,205,921 | +7,129 | 0.03% | 7,696,274 |
| 2020-09-08 | 2020-09-04 | 6.599 | 1,198,792 | -2,139 | 0.03% | 7,910,456 |
| 2020-09-07 | 2020-09-03 | 6.729 | 1,200,931 | +36,871 | 0.03% | 8,080,976 |
| 2020-08-24 | 2020-08-20 | 7.018 | 1,164,060 | -13,821 | 0.03% | 8,169,772 |
| 2020-08-20 | 2020-08-18 | 7.235 | 1,177,881 | +13,821 | 0.03% | 8,522,446 |
| 2020-08-19 | 2020-08-17 | 7.380 | 1,164,060 | -13,821 | 0.03% | 8,590,894 |
| 2020-08-17 | 2020-08-13 | 7.221 | 1,177,881 | +13,821 | 0.03% | 8,505,401 |
| 2020-08-13 | 2020-08-11 | 6.758 | 1,164,060 | +6,911 | 0.03% | 7,866,564 |
| 2020-08-05 | 2020-08-03 | 7.091 | 1,157,149 | +2,073 | 0.03% | 8,204,993 |
| 2020-07-29 | 2020-07-27 | 6.338 | 1,155,076 | -6,911 | 0.03% | 7,321,120 |
| 2020-07-21 | 2020-07-17 | 6.526 | 1,161,987 | -6,910 | 0.03% | 7,583,517 |
| 2020-07-20 | 2020-07-16 | 6.382 | 1,168,897 | -34,553 | 0.03% | 7,459,465 |
| 2020-07-17 | 2020-07-15 | 6.425 | 1,203,450 | +41,463 | 0.03% | 7,732,214 |
| 2020-07-13 | 2020-07-09 | 6.700 | 1,161,987 | -34,552 | 0.03% | 7,785,295 |
| 2020-07-09 | 2020-07-07 | 6.570 | 1,196,539 | +41,463 | 0.03% | 7,860,959 |
| 2020-07-08 | 2020-07-06 | 6.657 | 1,155,076 | -11,748 | 0.03% | 7,688,847 |
| 2020-06-26 | 2020-06-23 | 5.976 | 1,166,824 | +691 | 0.03% | 6,973,459 |
| 2020-06-08 | 2020-06-04 | 6.136 | 1,166,133 | -380,767 | 0.03% | 7,154,953 |
| 2020-06-03 | 2020-06-01 | 5.948 | 1,546,900 | -6,910 | 0.04% | 9,200,192 |
| 2020-05-26 | 2020-05-22 | 6.315 | 1,553,810 | -2,764 | 0.04% | 9,812,680 |
| 2020-05-25 | 2020-05-21 | 6.629 | 1,556,574 | +47,838 | 0.04% | 10,318,156 |
| 2020-05-21 | 2020-05-19 | 6.644 | 1,508,736 | -5,359 | 0.04% | 10,023,574 |
| 2020-05-18 | 2020-05-14 | 6.718 | 1,514,095 | -8,037 | 0.04% | 10,172,202 |
| 2020-05-15 | 2020-05-13 | 6.838 | 1,522,132 | +8,037 | 0.04% | 10,407,997 |
| 2020-05-12 | 2020-05-08 | 6.808 | 1,514,095 | -6,028 | 0.04% | 10,307,832 |
| 2020-05-08 | 2020-05-06 | 6.479 | 1,520,123 | -5,358 | 0.04% | 9,849,582 |
| 2020-05-07 | 2020-05-05 | 6.375 | 1,525,481 | -2,680 | 0.04% | 9,724,875 |
| 2020-05-06 | 2020-05-04 | 6.465 | 1,528,161 | +8,038 | 0.04% | 9,878,849 |
| 2020-05-05 | 2020-04-29 | 6.733 | 1,520,123 | -2,679 | 0.04% | 10,235,395 |
| 2020-04-17 | 2020-04-15 | 6.509 | 1,522,802 | -66,981 | 0.04% | 9,912,410 |
| 2020-04-14 | 2020-04-08 | 6.644 | 1,589,783 | +66,981 | 0.04% | 10,562,025 |
| 2020-04-09 | 2020-04-07 | 6.614 | 1,522,802 | -2,679 | 0.04% | 10,071,555 |
| 2020-04-06 | 2020-04-02 | 6.375 | 1,525,481 | +26,792 | 0.04% | 9,724,875 |
| 2020-03-27 | 2020-03-25 | 6.465 | 1,498,689 | -33,491 | 0.04% | 9,688,326 |
| 2020-03-23 | 2020-03-19 | 5.628 | 1,532,180 | -10,047 | 0.04% | 8,623,836 |
| 2020-03-19 | 2020-03-17 | 6.091 | 1,542,227 | +24,113 | 0.04% | 9,394,157 |
| 2020-03-18 | 2020-03-16 | 6.241 | 1,518,114 | +6,698 | 0.04% | 9,473,927 |
| 2020-03-17 | 2020-03-13 | 6.614 | 1,511,416 | -2,009 | 0.04% | 9,996,249 |
| 2020-03-10 | 2020-03-06 | 7.748 | 1,513,425 | +16,075 | 0.04% | 11,726,748 |
| 2020-03-06 | 2020-03-04 | 7.734 | 1,497,350 | +1,340 | 0.04% | 11,579,837 |
| 2020-03-03 | 2020-02-28 | 7.748 | 1,496,010 | +25,453 | 0.04% | 11,591,809 |
| 2020-03-02 | 2020-02-27 | 8.047 | 1,470,557 | -13,396 | 0.04% | 11,833,684 |
| 2020-02-28 | 2020-02-26 | 8.047 | 1,483,953 | +6,698 | 0.04% | 11,941,483 |
| 2020-02-27 | 2020-02-25 | 8.062 | 1,477,255 | -4,689 | 0.04% | 11,909,638 |
| 2020-02-26 | 2020-02-24 | 8.047 | 1,481,944 | +13,396 | 0.04% | 11,925,316 |
| 2020-02-20 | 2020-02-18 | 8.331 | 1,468,548 | +26,793 | 0.04% | 12,234,091 |
| 2020-02-17 | 2020-02-13 | 8.599 | 1,441,755 | -670 | 0.04% | 12,398,333 |
| 2020-02-13 | 2020-02-11 | 8.659 | 1,442,425 | +2,009 | 0.04% | 12,490,234 |
| 2020-02-12 | 2020-02-10 | 8.734 | 1,440,416 | -2,679 | 0.04% | 12,580,362 |
| 2020-02-10 | 2020-02-06 | 8.719 | 1,443,095 | -2,679 | 0.04% | 12,582,215 |
| 2020-02-04 | 2020-01-31 | 8.301 | 1,445,774 | -6,698 | 0.04% | 12,001,196 |
| 2020-01-30 | 2020-01-24 | 8.779 | 1,452,472 | +29,471 | 0.04% | 12,750,712 |
| 2020-01-29 | 2020-01-22 | 8.883 | 1,423,001 | +1,340 | 0.03% | 12,640,711 |
| 2020-01-23 | 2020-01-21 | 8.853 | 1,421,661 | +55,594 | 0.03% | 12,586,358 |
| 2020-01-22 | 2020-01-20 | 9.152 | 1,366,067 | +29,472 | 0.03% | 12,502,067 |
| 2020-01-21 | 2020-01-17 | 9.182 | 1,336,595 | -38,180 | 0.03% | 12,272,253 |
| 2020-01-20 | 2020-01-16 | 8.943 | 1,374,775 | -7,367 | 0.03% | 12,294,413 |
| 2020-01-17 | 2020-01-15 | 8.943 | 1,382,142 | +26,792 | 0.03% | 12,360,295 |
| 2020-01-16 | 2020-01-14 | 8.943 | 1,355,350 | +4,019 | 0.03% | 12,120,698 |
| 2020-01-14 | 2020-01-10 | 8.913 | 1,351,331 | +14,736 | 0.03% | 12,044,407 |
| 2020-01-13 | 2020-01-09 | 8.988 | 1,336,595 | -2,680 | 0.03% | 12,012,839 |
| 2020-01-10 | 2020-01-08 | 8.928 | 1,339,275 | +6,698 | 0.03% | 11,956,947 |
| 2020-01-09 | 2020-01-07 | 9.107 | 1,332,577 | -5,358 | 0.03% | 12,135,886 |
| 2020-01-08 | 2020-01-06 | 9.092 | 1,337,935 | +13,396 | 0.03% | 12,164,707 |
| 2020-01-07 | 2020-01-03 | 9.361 | 1,324,539 | -2,679 | 0.03% | 12,398,857 |
| 2020-01-06 | 2020-01-02 | 9.361 | 1,327,218 | -1,340 | 0.03% | 12,423,934 |
| 2020-01-03 | 2019-12-31 | 9.331 | 1,328,558 | +3,349 | 0.03% | 12,396,808 |
| 2019-12-19 | 2019-12-17 | 9.391 | 1,325,209 | -1,339 | 0.03% | 12,444,698 |
| 2019-12-18 | 2019-12-16 | 9.256 | 1,326,548 | -8,708 | 0.03% | 12,279,028 |
| 2019-12-17 | 2019-12-13 | 9.256 | 1,335,256 | -8,038 | 0.03% | 12,359,633 |
| 2019-12-16 | 2019-12-12 | 8.958 | 1,343,294 | +1,340 | 0.03% | 12,032,938 |
| 2019-12-13 | 2019-12-11 | 8.898 | 1,341,954 | -13,396 | 0.03% | 11,940,795 |
| 2019-12-12 | 2019-12-10 | 8.794 | 1,355,350 | -6,698 | 0.03% | 11,918,349 |
| 2019-12-11 | 2019-12-09 | 8.823 | 1,362,048 | -6,698 | 0.03% | 12,017,918 |
| 2019-12-10 | 2019-12-06 | 8.838 | 1,368,746 | +18,754 | 0.03% | 12,097,452 |
| 2019-12-09 | 2019-12-05 | 8.838 | 1,349,992 | -669 | 0.03% | 11,931,698 |
| 2019-12-06 | 2019-12-04 | 8.823 | 1,350,661 | +10,047 | 0.03% | 11,917,446 |
| 2019-12-05 | 2019-12-03 | 8.779 | 1,340,614 | +6,028 | 0.03% | 11,768,752 |
| 2019-12-03 | 2019-11-29 | 8.838 | 1,334,586 | -33,490 | 0.03% | 11,795,534 |
| 2019-12-02 | 2019-11-28 | 8.868 | 1,368,076 | -5,359 | 0.03% | 12,132,380 |
| 2019-11-29 | 2019-11-27 | 8.719 | 1,373,435 | +12,057 | 0.03% | 11,974,856 |
| 2019-11-28 | 2019-11-26 | 8.823 | 1,361,378 | -8,038 | 0.03% | 12,012,006 |
| 2019-11-25 | 2019-11-21 | 8.764 | 1,369,416 | +4,689 | 0.03% | 12,001,149 |
| 2019-11-21 | 2019-11-19 | 8.988 | 1,364,727 | -4,689 | 0.03% | 12,265,680 |
| 2019-11-19 | 2019-11-15 | 8.838 | 1,369,416 | +2,679 | 0.03% | 12,103,374 |
| 2019-11-15 | 2019-11-13 | 8.973 | 1,366,737 | +35,500 | 0.03% | 12,263,340 |
| 2019-11-14 | 2019-11-12 | 9.107 | 1,331,237 | -13,396 | 0.03% | 12,123,683 |
| 2019-11-13 | 2019-11-11 | 9.092 | 1,344,633 | +5,358 | 0.03% | 12,225,606 |
| 2019-11-12 | 2019-11-08 | 9.316 | 1,339,275 | -25,527 | 0.03% | 12,476,814 |
| 2019-11-08 | 2019-11-06 | 9.152 | 1,364,802 | +7,368 | 0.03% | 12,490,490 |
| 2019-11-06 | 2019-11-04 | 9.152 | 1,357,434 | +670 | 0.03% | 12,423,059 |
| 2019-11-05 | 2019-11-01 | 8.958 | 1,356,764 | -6,028 | 0.03% | 12,153,599 |
| 2019-11-04 | 2019-10-31 | 8.853 | 1,362,792 | +2,679 | 0.03% | 12,065,175 |
| 2019-11-01 | 2019-10-30 | 8.794 | 1,360,113 | +5,358 | 0.03% | 11,960,233 |
| 2019-10-31 | 2019-10-29 | 8.988 | 1,354,755 | -4,019 | 0.03% | 12,176,055 |
| 2019-10-30 | 2019-10-28 | 8.958 | 1,358,774 | +7,368 | 0.03% | 12,171,604 |
| 2019-10-29 | 2019-10-25 | 9.003 | 1,351,406 | -6,698 | 0.03% | 12,166,131 |
| 2019-10-28 | 2019-10-24 | 8.973 | 1,358,104 | +9,378 | 0.03% | 12,185,879 |
| 2019-10-24 | 2019-10-22 | 8.943 | 1,348,726 | +24,783 | 0.03% | 12,061,460 |
| 2019-10-23 | 2019-10-21 | 9.152 | 1,323,943 | -15,406 | 0.03% | 12,116,554 |
| 2019-10-22 | 2019-10-18 | 8.973 | 1,339,349 | +2,679 | 0.03% | 12,017,595 |
| 2019-10-18 | 2019-10-16 | 8.988 | 1,336,670 | +16,076 | 0.03% | 12,013,513 |
| 2019-10-17 | 2019-10-15 | 9.032 | 1,320,594 | +2,009 | 0.03% | 11,928,176 |
| 2019-10-16 | 2019-10-14 | 9.092 | 1,318,585 | +1,340 | 0.03% | 11,988,774 |
| 2019-10-15 | 2019-10-11 | 9.167 | 1,317,245 | -7,368 | 0.03% | 12,074,920 |
| 2019-10-14 | 2019-10-10 | 9.003 | 1,324,613 | +6,698 | 0.03% | 11,924,925 |
| 2019-10-10 | 2019-10-08 | 9.018 | 1,317,915 | +2,679 | 0.03% | 11,884,302 |
| 2019-10-09 | 2019-10-04 | 9.077 | 1,315,236 | +3,349 | 0.03% | 11,938,688 |
| 2019-10-08 | 2019-10-03 | 9.092 | 1,311,887 | -5,358 | 0.03% | 11,927,875 |
| 2019-10-03 | 2019-09-30 | 9.018 | 1,317,245 | -6,698 | 0.03% | 11,878,260 |
| 2019-10-02 | 2019-09-27 | 8.898 | 1,323,943 | +6,698 | 0.03% | 11,780,532 |
| 2019-09-30 | 2019-09-26 | 9.047 | 1,317,245 | -20,095 | 0.03% | 11,917,592 |
| 2019-09-27 | 2019-09-25 | 9.018 | 1,337,340 | +2,010 | 0.03% | 12,059,467 |
| 2019-09-26 | 2019-09-24 | 9.107 | 1,335,330 | +3,349 | 0.03% | 12,160,958 |
| 2019-09-20 | 2019-09-18 | 9.227 | 1,331,981 | -4,019 | 0.03% | 12,289,546 |
| 2019-09-19 | 2019-09-17 | 9.062 | 1,336,000 | -12,057 | 0.03% | 12,107,222 |
| 2019-09-18 | 2019-09-16 | 9.212 | 1,348,057 | +13,397 | 0.03% | 12,417,746 |
| 2019-09-16 | 2019-09-12 | 9.316 | 1,334,660 | +26,792 | 0.03% | 12,433,820 |
| 2019-09-12 | 2019-09-10 | 9.107 | 1,307,868 | -6,698 | 0.03% | 11,910,859 |
| 2019-09-09 | 2019-09-05 | 9.558 | 1,314,566 | +31,761 | 0.03% | 12,565,194 |
| 2019-09-06 | 2019-09-04 | 9.467 | 1,282,805 | -11,152 | 0.03% | 12,144,273 |
| 2019-09-05 | 2019-09-03 | 9.223 | 1,293,957 | +11,152 | 0.03% | 11,934,233 |
| 2019-09-04 | 2019-09-02 | 9.436 | 1,282,805 | -6,560 | 0.03% | 12,105,161 |
| 2019-09-03 | 2019-08-30 | 9.375 | 1,289,365 | +13,119 | 0.03% | 12,088,440 |
| 2019-09-02 | 2019-08-29 | 9.391 | 1,276,246 | -5,247 | 0.03% | 11,984,899 |
| 2019-08-29 | 2019-08-27 | 9.452 | 1,281,493 | -11,808 | 0.03% | 12,112,316 |
| 2019-08-28 | 2019-08-26 | 9.177 | 1,293,301 | +7,872 | 0.03% | 11,869,034 |
| 2019-08-27 | 2019-08-23 | 9.513 | 1,285,429 | +5,248 | 0.03% | 12,227,902 |
| 2019-08-26 | 2019-08-22 | 9.680 | 1,280,181 | +3,935 | 0.03% | 12,392,656 |
| 2019-08-23 | 2019-08-21 | 9.696 | 1,276,246 | +14,432 | 0.03% | 12,374,019 |
| 2019-08-22 | 2019-08-20 | 9.757 | 1,261,814 | +29,518 | 0.03% | 12,311,036 |
| 2019-08-21 | 2019-08-19 | 9.955 | 1,232,296 | +8,528 | 0.03% | 12,267,258 |
| 2019-08-16 | 2019-08-14 | 10.031 | 1,223,768 | +656 | 0.03% | 12,275,643 |
| 2019-08-15 | 2019-08-13 | 10.168 | 1,223,112 | +1,967 | 0.03% | 12,436,877 |
| 2019-08-13 | 2019-08-09 | 10.229 | 1,221,145 | -5,903 | 0.03% | 12,491,340 |
| 2019-08-12 | 2019-08-08 | 10.199 | 1,227,048 | -6,560 | 0.03% | 12,514,311 |
| 2019-08-09 | 2019-08-07 | 9.985 | 1,233,608 | -9,183 | 0.03% | 12,317,931 |
| 2019-08-08 | 2019-08-06 | 10.001 | 1,242,791 | +9,183 | 0.03% | 12,428,572 |
| 2019-08-07 | 2019-08-05 | 10.138 | 1,233,608 | +5,248 | 0.03% | 12,505,991 |
| 2019-08-06 | 2019-08-02 | 10.397 | 1,228,360 | +1,968 | 0.03% | 12,771,130 |
| 2019-08-05 | 2019-08-01 | 10.610 | 1,226,392 | +1,968 | 0.03% | 13,012,413 |
| 2019-08-02 | 2019-07-31 | 10.595 | 1,224,424 | +3,279 | 0.03% | 12,972,866 |
| 2019-08-01 | 2019-07-30 | 10.839 | 1,221,145 | -6,559 | 0.03% | 13,235,980 |
| 2019-07-30 | 2019-07-26 | 10.900 | 1,227,704 | +1,968 | 0.03% | 13,381,937 |
| 2019-07-29 | 2019-07-25 | 10.976 | 1,225,736 | +1,968 | 0.03% | 13,453,916 |
| 2019-07-25 | 2019-07-23 | 10.900 | 1,223,768 | +2,623 | 0.03% | 13,339,035 |
| 2019-07-24 | 2019-07-22 | 10.900 | 1,221,145 | +23,615 | 0.03% | 13,310,444 |
| 2019-07-23 | 2019-07-19 | 11.052 | 1,197,530 | +6,560 | 0.03% | 13,235,602 |
| 2019-07-08 | 2019-07-04 | 11.434 | 1,190,970 | -13,120 | 0.03% | 13,616,998 |
| 2019-07-04 | 2019-07-02 | 11.357 | 1,204,090 | -13,119 | 0.03% | 13,675,226 |
| 2019-07-02 | 2019-06-27 | 11.174 | 1,217,209 | -6,559 | 0.03% | 13,601,550 |
| 2019-06-28 | 2019-06-26 | 11.022 | 1,223,768 | +13,119 | 0.03% | 13,488,283 |
| 2019-06-25 | 2019-06-21 | 11.251 | 1,210,649 | -32,798 | 0.03% | 13,620,526 |
| 2019-06-12 | 2019-06-10 | 11.327 | 1,243,447 | -6,560 | 0.03% | 14,084,303 |
| 2019-06-05 | 2019-06-03 | 11.616 | 1,250,007 | -9,184 | 0.03% | 14,520,671 |
| 2019-05-30 | 2019-05-28 | 11.190 | 1,259,191 | -2,623 | 0.03% | 14,089,869 |
| 2019-05-27 | 2019-05-23 | 11.160 | 1,261,814 | +20,770 | 0.03% | 14,081,713 |
| 2019-05-16 | 2019-05-14 | 11.392 | 1,241,044 | -12,903 | 0.03% | 14,138,462 |
| 2019-05-15 | 2019-05-10 | 11.578 | 1,253,947 | -46,070 | 0.03% | 14,518,690 |
| 2019-05-14 | 2019-05-09 | 11.160 | 1,300,017 | +1,936 | 0.03% | 14,508,054 |
| 2019-05-10 | 2019-05-08 | 11.594 | 1,298,081 | +3,226 | 0.03% | 15,049,811 |
| 2019-05-09 | 2019-05-07 | 11.733 | 1,294,855 | -3,226 | 0.03% | 15,193,040 |
| 2019-05-08 | 2019-05-06 | 11.594 | 1,298,081 | -43,226 | 0.03% | 15,049,811 |
| 2019-05-07 | 2019-05-03 | 12.074 | 1,341,307 | -19,355 | 0.03% | 16,195,460 |
| 2019-05-03 | 2019-04-30 | 11.904 | 1,360,662 | -6,452 | 0.03% | 16,197,169 |
| 2019-04-29 | 2019-04-25 | 11.811 | 1,367,114 | +12,903 | 0.03% | 16,146,833 |
| 2019-04-26 | 2019-04-24 | 11.966 | 1,354,211 | +8,387 | 0.03% | 16,204,338 |
| 2019-04-23 | 2019-04-17 | 12.105 | 1,345,824 | -6,451 | 0.03% | 16,291,721 |
| 2019-04-18 | 2019-04-16 | 12.074 | 1,352,275 | +3,226 | 0.03% | 16,327,892 |
| 2019-04-17 | 2019-04-15 | 12.028 | 1,349,049 | -5,162 | 0.03% | 16,226,210 |
| 2019-04-16 | 2019-04-12 | 11.997 | 1,354,211 | +15,484 | 0.03% | 16,246,318 |
| 2019-04-15 | 2019-04-11 | 11.981 | 1,338,727 | +43,872 | 0.03% | 16,039,808 |
| 2019-04-12 | 2019-04-10 | 12.322 | 1,294,855 | +22,581 | 0.03% | 15,955,702 |
| 2019-04-11 | 2019-04-09 | 12.508 | 1,272,274 | +1,290 | 0.03% | 15,914,091 |
| 2019-04-09 | 2019-04-04 | 12.322 | 1,270,984 | +19,355 | 0.03% | 15,661,554 |
| 2019-04-08 | 2019-04-03 | 12.276 | 1,251,629 | +29,032 | 0.03% | 15,364,854 |
| 2019-04-04 | 2019-04-02 | 12.446 | 1,222,597 | -4,516 | 0.03% | 15,216,912 |
| 2019-04-03 | 2019-04-01 | 12.431 | 1,227,113 | -51,613 | 0.03% | 15,254,100 |
| 2019-04-02 | 2019-03-29 | 12.369 | 1,278,726 | +1,290 | 0.03% | 15,816,414 |
| 2019-03-29 | 2019-03-27 | 11.997 | 1,277,436 | -11,613 | 0.03% | 15,325,257 |
| 2019-03-28 | 2019-03-26 | 11.826 | 1,289,049 | -6,451 | 0.03% | 15,244,796 |
| 2019-03-27 | 2019-03-25 | 11.780 | 1,295,500 | +52,903 | 0.03% | 15,260,848 |
| 2019-03-26 | 2019-03-22 | 12.183 | 1,242,597 | -9,677 | 0.03% | 15,138,418 |
| 2019-03-21 | 2019-03-19 | 12.291 | 1,252,274 | -1,291 | 0.03% | 15,392,182 |
| 2019-03-20 | 2019-03-18 | 12.369 | 1,253,565 | +4,517 | 0.03% | 15,505,201 |
| 2019-03-19 | 2019-03-15 | 12.136 | 1,249,048 | +7,096 | 0.03% | 15,158,930 |
| 2019-03-18 | 2019-03-14 | 12.322 | 1,241,952 | +8,388 | 0.03% | 15,303,811 |
| 2019-03-15 | 2019-03-13 | 12.555 | 1,233,564 | +20,645 | 0.03% | 15,487,252 |
| 2019-03-12 | 2019-03-08 | 12.183 | 1,212,919 | +1,935 | 0.03% | 14,776,854 |
| 2019-03-06 | 2019-03-04 | 12.787 | 1,210,984 | -45,161 | 0.03% | 15,485,314 |
| 2019-03-05 | 2019-03-01 | 12.090 | 1,256,145 | +6,451 | 0.03% | 15,186,652 |
| 2019-03-04 | 2019-02-28 | 11.904 | 1,249,694 | -6,451 | 0.03% | 14,876,219 |
| 2019-03-01 | 2019-02-27 | 11.935 | 1,256,145 | +96,775 | 0.03% | 14,991,951 |
| 2019-02-25 | 2019-02-21 | 12.415 | 1,159,370 | +6,452 | 0.03% | 14,394,024 |
| 2019-02-22 | 2019-02-20 | 12.090 | 1,152,918 | +21,482 | 0.03% | 13,938,649 |
| 2019-02-21 | 2019-02-19 | 12.322 | 1,131,436 | -5,807 | 0.03% | 13,941,990 |
| 2019-02-20 | 2019-02-18 | 12.725 | 1,137,243 | +2,581 | 0.03% | 14,471,851 |
| 2019-02-19 | 2019-02-15 | 12.586 | 1,134,662 | +6,451 | 0.03% | 14,280,723 |
| 2019-02-18 | 2019-02-14 | 13.082 | 1,128,211 | -6,451 | 0.03% | 14,759,119 |
| 2019-02-15 | 2019-02-13 | 12.849 | 1,134,662 | -1,291 | 0.03% | 14,579,703 |
| 2019-02-14 | 2019-02-12 | 12.710 | 1,135,953 | -1,290 | 0.03% | 14,437,828 |
| 2019-02-13 | 2019-02-11 | 12.431 | 1,137,243 | -9,032 | 0.03% | 14,136,936 |
| 2019-02-12 | 2019-02-08 | 12.074 | 1,146,275 | +6,451 | 0.03% | 13,840,568 |
| 2019-02-11 | 2019-02-04 | 12.152 | 1,139,824 | +1,291 | 0.03% | 13,851,012 |
| 2019-02-01 | 2019-01-30 | 11.904 | 1,138,533 | -1,936 | 0.03% | 13,552,971 |
| 2019-01-28 | 2019-01-24 | 11.718 | 1,140,469 | -6,451 | 0.03% | 13,363,891 |
| 2019-01-25 | 2019-01-23 | 11.423 | 1,146,920 | +6,451 | 0.03% | 13,101,719 |
| 2019-01-24 | 2019-01-22 | 11.609 | 1,140,469 | +6,452 | 0.03% | 13,240,151 |
| 2019-01-23 | 2019-01-21 | 11.826 | 1,134,017 | -6,452 | 0.03% | 13,411,327 |
| 2019-01-22 | 2019-01-18 | 11.826 | 1,140,469 | -72,138 | 0.03% | 13,487,631 |
| 2019-01-21 | 2019-01-17 | 11.919 | 1,212,607 | +6,451 | 0.03% | 14,453,534 |
| 2019-01-17 | 2019-01-15 | 11.919 | 1,206,156 | -3,226 | 0.03% | 14,376,642 |
| 2019-01-15 | 2019-01-11 | 11.997 | 1,209,382 | -17 | 0.03% | 14,508,821 |
| 2019-01-11 | 2019-01-09 | 11.687 | 1,209,399 | +6,452 | 0.03% | 14,134,114 |
| 2019-01-10 | 2019-01-08 | 11.470 | 1,202,947 | -32,259 | 0.03% | 13,797,673 |
| 2019-01-09 | 2019-01-07 | 11.501 | 1,235,206 | -9,677 | 0.03% | 14,205,972 |
| 2018-12-28 | 2018-12-24 | 10.710 | 1,244,883 | -11,613 | 0.03% | 13,333,195 |
| 2018-12-27 | 2018-12-20 | 10.323 | 1,256,496 | +6,451 | 0.03% | 12,970,687 |
| 2018-12-21 | 2018-12-19 | 10.261 | 1,250,045 | -2,580 | 0.03% | 12,826,592 |
| 2018-12-20 | 2018-12-18 | 10.338 | 1,252,625 | +2,580 | 0.03% | 12,950,143 |
| 2018-12-14 | 2018-12-12 | 10.757 | 1,250,045 | -12,903 | 0.03% | 13,446,609 |
| 2018-12-13 | 2018-12-11 | 10.431 | 1,262,948 | -6,452 | 0.03% | 13,174,319 |
| 2018-12-12 | 2018-12-10 | 10.416 | 1,269,400 | +6,452 | 0.03% | 13,221,947 |
| 2018-12-10 | 2018-12-06 | 10.509 | 1,262,948 | +6,452 | 0.03% | 13,272,197 |
| 2018-12-07 | 2018-12-05 | 10.803 | 1,256,496 | +10,322 | 0.03% | 13,574,428 |
| 2018-12-05 | 2018-12-03 | 10.726 | 1,246,174 | +2,581 | 0.03% | 13,366,338 |
| 2018-12-03 | 2018-11-29 | 10.617 | 1,243,593 | -5,161 | 0.03% | 13,203,726 |
| 2018-11-30 | 2018-11-28 | 10.524 | 1,248,754 | -11,613 | 0.03% | 13,142,389 |
| 2018-11-29 | 2018-11-27 | 10.447 | 1,260,367 | +6,451 | 0.03% | 13,166,931 |
| 2018-11-27 | 2018-11-23 | 10.447 | 1,253,916 | +29,678 | 0.03% | 13,099,538 |
| 2018-11-26 | 2018-11-22 | 10.571 | 1,224,238 | -5,161 | 0.03% | 12,941,299 |
| 2018-11-23 | 2018-11-21 | 10.664 | 1,229,399 | +21,290 | 0.03% | 13,110,189 |
| 2018-11-22 | 2018-11-20 | 10.788 | 1,208,109 | +12,904 | 0.03% | 13,032,958 |
| 2018-11-20 | 2018-11-16 | 11.067 | 1,195,205 | -5,162 | 0.03% | 13,227,210 |
| 2018-11-16 | 2018-11-14 | 11.005 | 1,200,367 | -70,968 | 0.03% | 13,209,916 |
| 2018-11-15 | 2018-11-13 | 10.834 | 1,271,335 | -10,323 | 0.03% | 13,774,151 |
| 2018-11-14 | 2018-11-12 | 10.741 | 1,281,658 | -19,355 | 0.03% | 13,766,801 |
| 2018-11-13 | 2018-11-09 | 10.540 | 1,301,013 | +25,807 | 0.03% | 13,712,549 |
| 2018-11-12 | 2018-11-08 | 10.788 | 1,275,206 | -23,226 | 0.03% | 13,756,794 |
| 2018-11-09 | 2018-11-07 | 10.695 | 1,298,432 | +64,517 | 0.03% | 13,886,601 |
| 2018-11-08 | 2018-11-06 | 10.540 | 1,233,915 | -1,291 | 0.03% | 13,005,343 |
| 2018-11-07 | 2018-11-05 | 10.695 | 1,235,206 | -9,032 | 0.03% | 13,210,405 |
| 2018-11-06 | 2018-11-02 | 10.989 | 1,244,238 | -78,710 | 0.03% | 13,673,426 |
| 2018-11-05 | 2018-11-01 | 10.137 | 1,322,948 | -16,775 | 0.03% | 13,410,599 |
| 2018-10-31 | 2018-10-29 | 9.641 | 1,339,723 | -6,451 | 0.03% | 12,916,149 |
| 2018-10-29 | 2018-10-25 | 9.625 | 1,346,174 | +38,710 | 0.03% | 12,957,477 |
| 2018-10-26 | 2018-10-24 | 9.734 | 1,307,464 | +9,677 | 0.03% | 12,726,736 |
| 2018-10-25 | 2018-10-23 | 9.827 | 1,297,787 | +29,033 | 0.03% | 12,753,234 |
| 2018-10-24 | 2018-10-22 | 10.245 | 1,268,754 | -41,816 | 0.03% | 12,998,898 |
| 2018-10-23 | 2018-10-19 | 10.044 | 1,310,570 | -34,194 | 0.03% | 13,163,242 |
| 2018-10-22 | 2018-10-18 | 9.858 | 1,344,764 | +3,226 | 0.03% | 13,256,560 |
| 2018-10-19 | 2018-10-16 | 9.842 | 1,341,538 | -5,162 | 0.03% | 13,203,965 |
| 2018-10-18 | 2018-10-15 | 9.687 | 1,346,700 | +35,485 | 0.03% | 13,046,035 |
| 2018-10-16 | 2018-10-12 | 10.152 | 1,311,215 | -43,872 | 0.03% | 13,311,986 |
| 2018-10-15 | 2018-10-11 | 9.749 | 1,355,087 | +45,162 | 0.03% | 13,211,298 |
| 2018-10-12 | 2018-10-10 | 10.400 | 1,309,925 | +205,688 | 0.03% | 13,623,748 |
| 2018-10-09 | 2018-10-05 | 10.788 | 1,104,237 | -74,839 | 0.03% | 11,912,398 |
| 2018-10-05 | 2018-10-03 | 10.540 | 1,179,076 | -4,187 | 0.03% | 12,427,345 |
| 2018-10-04 | 2018-10-02 | 10.540 | 1,183,263 | -43,126 | 0.03% | 12,471,476 |
| 2018-10-03 | 2018-09-28 | 10.478 | 1,226,389 | -38,711 | 0.03% | 12,849,984 |
| 2018-09-28 | 2018-09-26 | 10.571 | 1,265,100 | +59,558 | 0.03% | 13,373,247 |
| 2018-09-27 | 2018-09-24 | 10.648 | 1,205,542 | -67,098 | 0.03% | 12,837,094 |
| 2018-09-26 | 2018-09-21 | 10.493 | 1,272,640 | -38,710 | 0.03% | 13,354,323 |
| 2018-09-24 | 2018-09-20 | 10.323 | 1,311,350 | +117,966 | 0.03% | 13,536,940 |
| 2018-09-21 | 2018-09-19 | 10.183 | 1,193,384 | +88,195 | 0.03% | 12,152,713 |
| 2018-09-20 | 2018-09-18 | 9.687 | 1,105,189 | -1,936 | 0.04% | 10,706,419 |
| 2018-09-19 | 2018-09-17 | 9.579 | 1,107,125 | -6,451 | 0.04% | 10,605,052 |
| 2018-09-18 | 2018-09-14 | 9.749 | 1,113,576 | +77,420 | 0.04% | 10,856,708 |
| 2018-09-17 | 2018-09-13 | 9.656 | 1,036,156 | +4,516 | 0.04% | 10,005,547 |
| 2018-09-14 | 2018-09-12 | 9.703 | 1,031,640 | +26,452 | 0.04% | 10,009,910 |
| 2018-09-13 | 2018-09-11 | 9.517 | 1,005,188 | +2,581 | 0.03% | 9,566,285 |
| 2018-09-12 | 2018-09-10 | 9.780 | 1,002,607 | -18,710 | 0.03% | 9,805,906 |
| 2018-09-11 | 2018-09-07 | 9.703 | 1,021,317 | +102,581 | 0.04% | 9,909,746 |
| 2018-09-10 | 2018-09-06 | 10.125 | 918,736 | -8,387 | 0.03% | 9,302,160 |
| 2018-09-07 | 2018-09-05 | 10.172 | 927,123 | +15,457 | 0.03% | 9,431,011 |
| 2018-09-05 | 2018-09-03 | 10.141 | 911,666 | +21,525 | 0.03% | 9,244,977 |
| 2018-09-03 | 2018-08-30 | 10.457 | 890,141 | +1,267 | 0.03% | 9,307,903 |
| 2018-08-31 | 2018-08-29 | 10.741 | 888,874 | -2,550 | 0.03% | 9,547,379 |
| 2018-08-30 | 2018-08-28 | 10.820 | 891,424 | -23,424 | 0.03% | 9,645,171 |
| 2018-08-29 | 2018-08-27 | 11.025 | 914,848 | +15,194 | 0.03% | 10,086,475 |
| 2018-08-28 | 2018-08-24 | 10.788 | 899,654 | -16,460 | 0.03% | 9,705,798 |
| 2018-08-27 | 2018-08-23 | 10.757 | 916,114 | -12,662 | 0.03% | 9,854,434 |
| 2018-08-24 | 2018-08-22 | 10.899 | 928,776 | -15,194 | 0.03% | 10,122,671 |
| 2018-08-23 | 2018-08-21 | 10.457 | 943,970 | +19,625 | 0.03% | 9,870,774 |
| 2018-08-22 | 2018-08-20 | 10.614 | 924,345 | -19,625 | 0.03% | 9,810,872 |
| 2018-08-21 | 2018-08-17 | 10.276 | 943,970 | +8,261 | 0.03% | 9,699,894 |
| 2018-08-20 | 2018-08-16 | 10.243 | 935,709 | +18,006 | 0.03% | 9,584,866 |
| 2018-08-17 | 2018-08-15 | 10.549 | 917,703 | +50,913 | 0.03% | 9,681,253 |
| 2018-08-16 | 2018-08-14 | 11.113 | 866,790 | +40,391 | 0.03% | 9,632,768 |
| 2018-08-15 | 2018-08-13 | 14.093 | 826,399 | +6,209 | 0.03% | 11,646,246 |
| 2018-08-14 | 2018-08-10 | 14.318 | 820,190 | -11,797 | 0.03% | 11,743,684 |
| 2018-08-13 | 2018-08-09 | 14.222 | 831,987 | +18,626 | 0.03% | 11,832,196 |
| 2018-08-10 | 2018-08-08 | 14.560 | 813,361 | -3,104 | 0.03% | 11,842,404 |
| 2018-08-09 | 2018-08-07 | 14.673 | 816,465 | +3,104 | 0.03% | 11,979,648 |
| 2018-08-08 | 2018-08-06 | 14.640 | 813,361 | -3,104 | 0.03% | 11,907,904 |
| 2018-08-07 | 2018-08-03 | 15.140 | 816,465 | +6,209 | 0.03% | 12,360,998 |
| 2018-07-31 | 2018-07-27 | 15.639 | 810,256 | +9,313 | 0.03% | 12,671,546 |
| 2018-07-26 | 2018-07-24 | 15.961 | 800,943 | -3,104 | 0.03% | 12,783,900 |
| 2018-07-25 | 2018-07-23 | 15.413 | 804,047 | -3,105 | 0.03% | 12,393,144 |
| 2018-07-23 | 2018-07-19 | 15.011 | 807,152 | -9,313 | 0.03% | 12,116,002 |
| 2018-07-20 | 2018-07-18 | 15.204 | 816,465 | -9,313 | 0.03% | 12,413,598 |
| 2018-07-18 | 2018-07-16 | 15.365 | 825,778 | +3,104 | 0.03% | 12,688,193 |
| 2018-07-16 | 2018-07-12 | 15.929 | 822,674 | -10,555 | 0.03% | 13,104,250 |
| 2018-07-12 | 2018-07-10 | 15.832 | 833,229 | -6,830 | 0.03% | 13,191,859 |
| 2018-07-11 | 2018-07-09 | 15.703 | 840,059 | +13,660 | 0.03% | 13,191,753 |
| 2018-07-10 | 2018-07-06 | 15.832 | 826,399 | +3,725 | 0.03% | 13,083,725 |
| 2018-07-09 | 2018-07-05 | 15.977 | 822,674 | -11,176 | 0.03% | 13,144,000 |
| 2018-07-06 | 2018-07-04 | 16.396 | 833,850 | -621 | 0.03% | 13,671,741 |
| 2018-07-05 | 2018-07-03 | 16.106 | 834,471 | -6,209 | 0.03% | 13,440,003 |
| 2018-07-03 | 2018-06-28 | 15.703 | 840,680 | -3,104 | 0.03% | 13,201,505 |
| 2018-06-27 | 2018-06-25 | 16.042 | 843,784 | -621 | 0.03% | 13,535,638 |
| 2018-06-22 | 2018-06-20 | 17.040 | 844,405 | +3,104 | 0.03% | 14,388,800 |
| 2018-06-20 | 2018-06-15 | 17.491 | 841,301 | +3,105 | 0.03% | 14,715,307 |
| 2018-06-11 | 2018-06-07 | 17.717 | 838,196 | +1,242 | 0.03% | 14,849,997 |
| 2018-06-08 | 2018-06-06 | 17.974 | 836,954 | +2,483 | 0.03% | 15,043,673 |
| 2018-06-07 | 2018-06-05 | 18.071 | 834,471 | +3,105 | 0.03% | 15,079,683 |
| 2018-06-06 | 2018-06-04 | 18.425 | 831,366 | +9,313 | 0.03% | 15,318,153 |
| 2018-06-05 | 2018-06-01 | 19.102 | 822,053 | -22,352 | 0.03% | 15,702,638 |
| 2018-06-04 | 2018-05-31 | 18.876 | 844,405 | -14,280 | 0.03% | 15,939,200 |
| 2018-06-01 | 2018-05-30 | 18.264 | 858,685 | +9,313 | 0.03% | 15,683,213 |
| 2018-05-25 | 2018-05-23 | 18.522 | 849,372 | +13,659 | 0.03% | 15,731,998 |
| 2018-05-24 | 2018-05-21 | 18.103 | 835,713 | -29,802 | 0.03% | 15,129,047 |
| 2018-05-23 | 2018-05-18 | 17.364 | 865,515 | +621 | 0.03% | 15,029,222 |
| 2018-05-21 | 2018-05-17 | 17.299 | 864,894 | +30,608 | 0.03% | 14,962,085 |
| 2018-05-16 | 2018-05-14 | 18.081 | 834,286 | -12,278 | 0.03% | 15,084,907 |
| 2018-05-15 | 2018-05-11 | 17.886 | 846,564 | +3,684 | 0.03% | 15,141,428 |
| 2018-05-11 | 2018-05-09 | 18.342 | 842,880 | -1,842 | 0.03% | 15,459,977 |
| 2018-05-04 | 2018-05-02 | 17.397 | 844,722 | +12,278 | 0.03% | 14,695,683 |
| 2018-05-02 | 2018-04-27 | 17.397 | 832,444 | -6,139 | 0.03% | 14,482,081 |
| 2018-04-30 | 2018-04-26 | 17.104 | 838,583 | +3,070 | 0.03% | 14,343,002 |
| 2018-04-26 | 2018-04-24 | 17.397 | 835,513 | +3,069 | 0.03% | 14,535,473 |
| 2018-04-23 | 2018-04-19 | 17.723 | 832,444 | -4,911 | 0.03% | 14,753,281 |
| 2018-04-20 | 2018-04-18 | 17.430 | 837,355 | +4,911 | 0.03% | 14,594,798 |
| 2018-04-19 | 2018-04-17 | 17.462 | 832,444 | -614 | 0.03% | 14,536,321 |
| 2018-04-17 | 2018-04-13 | 17.495 | 833,058 | +24,556 | 0.03% | 14,574,183 |
| 2018-04-16 | 2018-04-12 | 17.593 | 808,502 | +6,139 | 0.03% | 14,223,601 |
| 2018-04-04 | 2018-03-29 | 17.918 | 802,363 | +12,278 | 0.03% | 14,377,000 |
| 2018-03-28 | 2018-03-26 | 18.928 | 790,085 | -2,456 | 0.03% | 14,954,939 |
| 2018-03-26 | 2018-03-22 | 18.928 | 792,541 | +2,456 | 0.03% | 15,001,427 |
| 2018-03-23 | 2018-03-21 | 19.384 | 790,085 | -2,456 | 0.03% | 15,315,299 |
| 2018-03-20 | 2018-03-16 | 19.678 | 792,541 | +2,456 | 0.03% | 15,595,287 |
| 2018-03-09 | 2018-03-07 | 19.808 | 790,085 | -6,139 | 0.03% | 15,649,919 |
| 2018-03-08 | 2018-03-06 | 19.287 | 796,224 | +3,069 | 0.03% | 15,356,480 |
| 2018-03-02 | 2018-02-28 | 19.743 | 793,155 | +3,070 | 0.03% | 15,659,049 |
| 2018-02-22 | 2018-02-20 | 18.831 | 790,085 | -3,070 | 0.03% | 14,877,719 |
| 2018-02-21 | 2018-02-15 | 18.570 | 793,155 | +3,070 | 0.03% | 14,728,809 |
| 2018-02-20 | 2018-02-13 | 18.635 | 790,085 | -3,070 | 0.03% | 14,723,279 |
| 2018-02-14 | 2018-02-12 | 18.146 | 793,155 | +3,070 | 0.03% | 14,392,888 |
| 2018-02-12 | 2018-02-08 | 18.570 | 790,085 | -3,070 | 0.03% | 14,671,799 |
| 2018-02-09 | 2018-02-07 | 18.602 | 793,155 | -3,069 | 0.03% | 14,754,649 |
| 2018-02-07 | 2018-02-05 | 19.580 | 796,224 | +3,069 | 0.03% | 15,589,940 |
| 2018-02-06 | 2018-02-02 | 19.580 | 793,155 | -3,069 | 0.03% | 15,529,849 |
| 2018-02-05 | 2018-02-01 | 19.319 | 796,224 | -3,070 | 0.03% | 15,382,420 |
| 2018-02-01 | 2018-01-30 | 19.384 | 799,294 | +3,070 | 0.03% | 15,493,810 |
| 2018-01-30 | 2018-01-26 | 19.808 | 796,224 | -2,456 | 0.03% | 15,771,520 |
| 2018-01-25 | 2018-01-23 | 20.492 | 798,680 | -4,911 | 0.03% | 16,366,588 |
| 2018-01-24 | 2018-01-22 | 20.557 | 803,591 | -3,069 | 0.03% | 16,519,585 |
| 2018-01-23 | 2018-01-19 | 20.492 | 806,660 | +1,228 | 0.03% | 16,530,115 |
| 2018-01-22 | 2018-01-18 | 20.069 | 805,432 | +3,069 | 0.03% | 16,163,831 |
| 2018-01-19 | 2018-01-17 | 20.297 | 802,363 | -14,120 | 0.03% | 16,285,220 |
| 2018-01-18 | 2018-01-16 | 19.906 | 816,483 | +2,456 | 0.03% | 16,252,608 |
| 2018-01-17 | 2018-01-15 | 19.059 | 814,027 | -5,525 | 0.03% | 15,514,200 |
| 2018-01-16 | 2018-01-12 | 19.417 | 819,552 | +5,525 | 0.03% | 15,913,198 |
| 2018-01-15 | 2018-01-11 | 19.026 | 814,027 | -8,595 | 0.03% | 15,487,680 |
| 2018-01-11 | 2018-01-09 | 17.951 | 822,622 | +2,456 | 0.03% | 14,766,808 |
| 2018-01-10 | 2018-01-08 | 18.146 | 820,166 | -6,139 | 0.03% | 14,883,040 |
| 2018-01-09 | 2018-01-05 | 18.049 | 826,305 | +6,139 | 0.03% | 14,913,681 |
| 2018-01-04 | 2018-01-02 | 18.114 | 820,166 | +2,456 | 0.03% | 14,856,320 |
| 2017-12-28 | 2017-12-22 | 17.951 | 817,710 | +6,139 | 0.03% | 14,678,633 |
| 2017-12-11 | 2017-12-07 | 17.104 | 811,571 | -6,139 | 0.03% | 13,880,993 |
| 2017-12-08 | 2017-12-06 | 17.104 | 817,710 | -15,348 | 0.03% | 13,985,993 |
| 2017-12-04 | 2017-11-30 | 17.071 | 833,058 | +614 | 0.03% | 14,221,363 |
| 2017-11-23 | 2017-11-21 | 17.299 | 832,444 | -98 | 0.03% | 14,400,721 |
| 2017-11-22 | 2017-11-20 | 17.299 | 832,542 | +98 | 0.03% | 14,402,417 |
| 2017-11-13 | 2017-11-09 | 17.723 | 832,444 | +1,228 | 0.03% | 14,753,281 |
| 2017-11-08 | 2017-11-06 | 17.853 | 831,216 | +1,228 | 0.03% | 14,839,838 |
| 2017-11-06 | 2017-11-02 | 17.886 | 829,988 | -6,139 | 0.03% | 14,844,954 |
| 2017-11-01 | 2017-10-30 | 17.690 | 836,127 | +12,278 | 0.03% | 14,791,315 |
| 2017-10-31 | 2017-10-27 | 18.049 | 823,849 | +3,683 | 0.03% | 14,869,353 |
| 2017-10-30 | 2017-10-26 | 18.179 | 820,166 | -6,753 | 0.03% | 14,909,760 |
| 2017-10-27 | 2017-10-25 | 18.212 | 826,919 | -27,625 | 0.03% | 15,059,463 |
| 2017-10-26 | 2017-10-24 | 18.049 | 854,544 | -33,151 | 0.03% | 15,423,356 |
| 2017-10-25 | 2017-10-23 | 18.342 | 887,695 | +30,081 | 0.03% | 16,281,967 |
| 2017-10-24 | 2017-10-20 | 17.495 | 857,614 | -1,227 | 0.03% | 15,003,785 |
| 2017-10-23 | 2017-10-19 | 17.267 | 858,841 | -2,456 | 0.03% | 14,829,392 |
| 2017-10-20 | 2017-10-18 | 17.104 | 861,297 | -1,842 | 0.03% | 14,731,499 |
| 2017-10-19 | 2017-10-17 | 17.006 | 863,139 | +12,278 | 0.03% | 14,678,644 |
| 2017-10-18 | 2017-10-16 | 17.104 | 850,861 | +6,139 | 0.03% | 14,553,003 |
| 2017-10-17 | 2017-10-13 | 17.104 | 844,722 | +18,417 | 0.03% | 14,448,002 |
| 2017-10-16 | 2017-10-12 | 17.136 | 826,305 | +1,228 | 0.03% | 14,159,921 |
| 2017-10-13 | 2017-10-11 | 16.941 | 825,077 | +1,228 | 0.03% | 13,977,597 |
| 2017-10-10 | 2017-10-06 | 16.648 | 823,849 | -1,228 | 0.03% | 13,715,234 |
| 2017-10-09 | 2017-10-04 | 16.208 | 825,077 | -3,070 | 0.03% | 13,372,797 |
| 2017-10-06 | 2017-10-03 | 16.273 | 828,147 | -6,139 | 0.03% | 13,476,516 |
| 2017-10-03 | 2017-09-28 | 15.964 | 834,286 | +6,139 | 0.03% | 13,318,206 |
| 2017-09-28 | 2017-09-26 | 15.931 | 828,147 | +614 | 0.03% | 13,193,226 |
| 2017-09-18 | 2017-09-14 | 16.355 | 827,533 | +6,139 | 0.03% | 13,533,924 |
| 2017-09-12 | 2017-09-08 | 16.485 | 821,394 | +1,842 | 0.03% | 13,540,564 |
| 2017-09-08 | 2017-09-06 | 16.877 | 819,552 | +9,548 | 0.03% | 13,831,543 |
| 2017-09-01 | 2017-08-30 | 17.240 | 810,004 | +3,034 | 0.03% | 13,964,102 |
| 2017-08-31 | 2017-08-29 | 17.141 | 806,970 | -18,203 | 0.03% | 13,831,997 |
| 2017-08-30 | 2017-08-28 | 17.305 | 825,173 | +3,034 | 0.03% | 14,280,008 |
| 2017-08-21 | 2017-08-17 | 17.404 | 822,139 | +6,068 | 0.03% | 14,308,803 |
| 2017-08-18 | 2017-08-16 | 17.404 | 816,071 | +15,168 | 0.03% | 14,203,194 |
| 2017-08-17 | 2017-08-15 | 17.240 | 800,903 | -2,427 | 0.03% | 13,807,204 |
| 2017-08-15 | 2017-08-11 | 16.910 | 803,330 | -6,067 | 0.03% | 13,584,245 |
| 2017-08-10 | 2017-08-08 | 17.075 | 809,397 | -6,674 | 0.03% | 13,820,237 |
| 2017-08-08 | 2017-08-04 | 16.811 | 816,071 | -1,214 | 0.03% | 13,718,994 |
| 2017-08-07 | 2017-08-03 | 16.646 | 817,285 | -3,034 | 0.03% | 13,604,703 |
| 2017-08-02 | 2017-07-31 | 16.811 | 820,319 | -6,067 | 0.03% | 13,790,407 |
| 2017-08-01 | 2017-07-28 | 16.712 | 826,386 | +6,067 | 0.03% | 13,810,680 |
| 2017-07-31 | 2017-07-27 | 16.877 | 820,319 | -6,067 | 0.03% | 13,844,487 |
| 2017-07-28 | 2017-07-26 | 16.976 | 826,386 | -15,169 | 0.03% | 14,028,600 |
| 2017-07-27 | 2017-07-25 | 16.910 | 841,555 | -27,303 | 0.03% | 14,230,626 |
| 2017-07-26 | 2017-07-24 | 16.679 | 868,858 | -1,214 | 0.03% | 14,491,838 |
| 2017-07-25 | 2017-07-21 | 16.646 | 870,072 | +9,102 | 0.03% | 14,483,406 |
| 2017-07-24 | 2017-07-20 | 16.613 | 860,970 | +6,067 | 0.03% | 14,303,513 |
| 2017-07-21 | 2017-07-19 | 16.514 | 854,903 | +15,169 | 0.03% | 14,118,180 |
| 2017-07-20 | 2017-07-18 | 16.350 | 839,734 | -6,068 | 0.03% | 13,729,274 |
| 2017-07-19 | 2017-07-17 | 16.366 | 845,802 | +8,495 | 0.03% | 13,842,423 |
| 2017-07-18 | 2017-07-14 | 16.465 | 837,307 | +12,134 | 0.03% | 13,786,193 |
| 2017-07-17 | 2017-07-13 | 16.465 | 825,173 | +15,169 | 0.03% | 13,586,408 |
| 2017-07-12 | 2017-07-10 | 15.361 | 810,004 | +1,820 | 0.03% | 12,442,201 |
| 2017-07-11 | 2017-07-07 | 15.410 | 808,184 | +6,068 | 0.03% | 12,454,205 |
| 2017-07-10 | 2017-07-06 | 15.509 | 802,116 | -15,169 | 0.03% | 12,440,016 |
| 2017-07-03 | 2017-06-29 | 16.036 | 817,285 | -3,034 | 0.03% | 13,106,312 |
| 2017-06-30 | 2017-06-28 | 15.839 | 820,319 | +2,427 | 0.03% | 12,992,727 |
| 2017-06-26 | 2017-06-22 | 15.921 | 817,892 | -6,674 | 0.03% | 13,021,687 |
| 2017-06-22 | 2017-06-20 | 15.756 | 824,566 | -3,034 | 0.03% | 12,992,043 |
| 2017-06-21 | 2017-06-19 | 15.707 | 827,600 | -4,853 | 0.03% | 12,998,928 |
| 2017-06-20 | 2017-06-16 | 15.575 | 832,453 | +4,853 | 0.03% | 12,965,393 |
| 2017-06-19 | 2017-06-15 | 15.575 | 827,600 | -6,067 | 0.03% | 12,889,808 |
| 2017-06-16 | 2017-06-14 | 15.591 | 833,667 | +15,169 | 0.03% | 12,998,041 |
| 2017-06-15 | 2017-06-13 | 15.839 | 818,498 | -7,281 | 0.03% | 12,963,885 |
| 2017-06-13 | 2017-06-09 | 15.954 | 825,779 | +606 | 0.03% | 13,174,476 |
| 2017-06-07 | 2017-06-05 | 16.399 | 825,173 | +7,281 | 0.03% | 13,532,008 |
| 2017-06-01 | 2017-05-29 | 16.201 | 817,892 | +1,821 | 0.03% | 13,250,847 |
| 2017-05-29 | 2017-05-25 | 16.550 | 816,071 | +10,694 | 0.03% | 13,505,937 |
| 2017-05-19 | 2017-05-17 | 16.700 | 805,377 | -4,790 | 0.03% | 13,450,002 |
| 2017-05-09 | 2017-05-05 | 16.684 | 810,167 | +2,395 | 0.03% | 13,516,466 |
| 2017-05-04 | 2017-04-28 | 17.569 | 807,772 | +7,185 | 0.03% | 14,191,479 |
| 2017-05-02 | 2017-04-27 | 17.134 | 800,587 | -5,389 | 0.03% | 13,717,628 |
| 2017-04-27 | 2017-04-25 | 17.235 | 805,976 | +5,988 | 0.03% | 13,890,726 |
| 2017-04-18 | 2017-04-12 | 18.170 | 799,988 | -599 | 0.03% | 14,535,685 |
| 2017-04-13 | 2017-04-11 | 18.003 | 800,587 | -5,987 | 0.03% | 14,412,869 |
| 2017-04-12 | 2017-04-10 | 17.936 | 806,574 | +8,383 | 0.03% | 14,466,772 |
| 2017-03-28 | 2017-03-24 | 17.802 | 798,191 | -59,880 | 0.03% | 14,209,774 |
| 2017-03-17 | 2017-03-15 | 18.337 | 858,071 | -1,197 | 0.03% | 15,734,346 |
| 2017-03-13 | 2017-03-09 | 17.802 | 859,268 | -1,198 | 0.03% | 15,297,095 |
| 2017-03-09 | 2017-03-07 | 17.635 | 860,466 | -11,976 | 0.03% | 15,174,723 |
| 2017-03-08 | 2017-03-06 | 17.936 | 872,442 | +11,976 | 0.03% | 15,648,185 |
| 2017-03-07 | 2017-03-03 | 17.569 | 860,466 | -17,365 | 0.03% | 15,117,243 |
| 2017-03-06 | 2017-03-02 | 17.368 | 877,831 | -11,377 | 0.03% | 15,246,403 |
| 2017-03-03 | 2017-03-01 | 17.335 | 889,208 | -5,988 | 0.03% | 15,414,301 |
| 2017-03-01 | 2017-02-27 | 16.500 | 895,196 | -5,988 | 0.03% | 14,770,602 |
| 2017-02-23 | 2017-02-21 | 16.483 | 901,184 | -7,185 | 0.03% | 14,854,354 |
| 2017-02-22 | 2017-02-20 | 16.700 | 908,369 | -10,779 | 0.03% | 15,169,995 |
| 2017-02-21 | 2017-02-17 | 16.667 | 919,148 | -22,754 | 0.03% | 15,319,307 |
| 2017-02-20 | 2017-02-16 | 16.767 | 941,902 | -4,790 | 0.04% | 15,792,925 |
| 2017-02-17 | 2017-02-15 | 16.834 | 946,692 | -1,796 | 0.04% | 15,936,479 |
| 2017-02-16 | 2017-02-14 | 16.834 | 948,488 | -17,964 | 0.04% | 15,966,712 |
| 2017-02-15 | 2017-02-13 | 16.767 | 966,452 | -35,329 | 0.04% | 16,204,556 |
| 2017-02-14 | 2017-02-10 | 16.500 | 1,001,781 | -68,861 | 0.04% | 16,529,239 |
| 2017-02-13 | 2017-02-09 | 16.183 | 1,070,642 | +8,982 | 0.04% | 17,325,716 |
| 2017-02-09 | 2017-02-07 | 15.832 | 1,061,660 | +5,988 | 0.04% | 16,808,034 |
| 2017-02-08 | 2017-02-06 | 15.865 | 1,055,672 | -11,976 | 0.04% | 16,748,493 |
| 2017-02-07 | 2017-02-03 | 15.682 | 1,067,648 | +182,632 | 0.04% | 16,742,365 |
| 2017-02-06 | 2017-02-02 | 15.815 | 885,016 | -5,988 | 0.03% | 13,996,654 |
| 2017-02-03 | 2017-02-01 | 15.882 | 891,004 | +59,879 | 0.03% | 14,150,875 |
| 2017-02-02 | 2017-01-27 | 15.798 | 831,125 | -7,185 | 0.03% | 13,130,480 |
| 2017-02-01 | 2017-01-25 | 15.865 | 838,310 | -20,958 | 0.03% | 13,299,992 |
| 2017-01-26 | 2017-01-24 | 15.631 | 859,268 | +11,976 | 0.03% | 13,431,596 |
| 2017-01-25 | 2017-01-23 | 15.748 | 847,292 | -5,988 | 0.03% | 13,343,444 |
| 2017-01-24 | 2017-01-20 | 15.682 | 853,280 | +59,280 | 0.03% | 13,380,745 |
| 2017-01-23 | 2017-01-19 | 15.782 | 794,000 | +8,982 | 0.03% | 12,530,703 |
| 2017-01-20 | 2017-01-18 | 15.849 | 785,018 | -220,955 | 0.03% | 12,441,392 |
| 2017-01-13 | 2017-01-11 | 15.231 | 1,005,973 | -41,915 | 0.04% | 15,321,606 |
| 2017-01-12 | 2017-01-10 | 14.947 | 1,047,888 | +5,988 | 0.04% | 15,662,498 |
| 2017-01-11 | 2017-01-09 | 14.830 | 1,041,900 | -17,964 | 0.04% | 15,451,197 |
| 2017-01-10 | 2017-01-06 | 14.513 | 1,059,864 | -11,976 | 0.04% | 15,381,300 |
| 2017-01-06 | 2017-01-04 | 14.479 | 1,071,840 | +17,964 | 0.04% | 15,519,302 |
| 2017-01-05 | 2017-01-03 | 14.513 | 1,053,876 | +11,976 | 0.04% | 15,294,399 |
| 2017-01-04 | 2016-12-30 | 14.680 | 1,041,900 | -83,831 | 0.04% | 15,294,597 |
| 2017-01-03 | 2016-12-29 | 14.078 | 1,125,731 | +52,694 | 0.04% | 15,848,397 |
| 2016-12-30 | 2016-12-28 | 13.878 | 1,073,037 | +13,173 | 0.04% | 14,891,514 |
| 2016-12-23 | 2016-12-21 | 13.861 | 1,059,864 | +5,988 | 0.04% | 14,691,000 |
| 2016-12-22 | 2016-12-20 | 13.845 | 1,053,876 | -2,994 | 0.04% | 14,590,399 |
| 2016-12-21 | 2016-12-19 | 13.961 | 1,056,870 | +2,994 | 0.04% | 14,755,400 |
| 2016-12-20 | 2016-12-16 | 14.012 | 1,053,876 | -17,964 | 0.04% | 14,766,399 |
| 2016-12-19 | 2016-12-15 | 13.978 | 1,071,840 | +11,976 | 0.04% | 14,982,302 |
| 2016-12-16 | 2016-12-14 | 14.346 | 1,059,864 | -5,988 | 0.04% | 15,204,300 |
| 2016-12-15 | 2016-12-13 | 14.362 | 1,065,852 | +8,982 | 0.04% | 15,308,001 |
| 2016-12-14 | 2016-12-12 | 14.596 | 1,056,870 | -27,545 | 0.04% | 15,426,100 |
| 2016-12-13 | 2016-12-09 | 14.279 | 1,084,415 | +17,964 | 0.04% | 15,484,057 |
| 2016-12-12 | 2016-12-08 | 14.596 | 1,066,451 | +17,964 | 0.04% | 15,565,944 |
| 2016-12-09 | 2016-12-07 | 14.813 | 1,048,487 | +17,964 | 0.04% | 15,531,371 |
| 2016-12-08 | 2016-12-06 | 15.164 | 1,030,523 | +3,593 | 0.04% | 15,626,678 |
| 2016-12-07 | 2016-12-05 | 15.147 | 1,026,930 | +16,766 | 0.04% | 15,555,045 |
| 2016-12-06 | 2016-12-02 | 15.264 | 1,010,164 | +16,167 | 0.04% | 15,419,178 |
| 2016-12-02 | 2016-11-30 | 15.698 | 993,997 | -25,149 | 0.04% | 15,604,004 |
| 2016-12-01 | 2016-11-29 | 15.331 | 1,019,146 | +9,581 | 0.04% | 15,624,359 |
| 2016-11-30 | 2016-11-28 | 15.498 | 1,009,565 | +8,982 | 0.04% | 15,646,074 |
| 2016-11-29 | 2016-11-25 | 15.414 | 1,000,583 | +20,359 | 0.04% | 15,423,323 |
| 2016-11-28 | 2016-11-24 | 15.515 | 980,224 | +70,058 | 0.04% | 15,207,722 |
| 2016-11-25 | 2016-11-23 | 15.665 | 910,166 | +8,982 | 0.03% | 14,257,605 |
| 2016-11-24 | 2016-11-22 | 15.865 | 901,184 | -8,982 | 0.03% | 14,297,503 |
| 2016-11-23 | 2016-11-21 | 15.715 | 910,166 | +8,982 | 0.03% | 14,303,205 |
| 2016-11-22 | 2016-11-18 | 16.032 | 901,184 | -8,383 | 0.03% | 14,448,003 |
| 2016-11-21 | 2016-11-17 | 15.698 | 909,567 | -8,982 | 0.03% | 14,278,602 |
| 2016-11-18 | 2016-11-16 | 15.481 | 918,549 | +6,587 | 0.03% | 14,220,183 |
| 2016-11-17 | 2016-11-15 | 15.498 | 911,962 | +2,994 | 0.03% | 14,133,439 |
| 2016-11-16 | 2016-11-14 | 15.581 | 908,968 | +5,988 | 0.03% | 14,162,938 |
| 2016-11-15 | 2016-11-11 | 15.899 | 902,980 | +11,976 | 0.03% | 14,356,157 |
| 2016-11-14 | 2016-11-10 | 16.216 | 891,004 | -8,383 | 0.03% | 14,448,475 |
| 2016-11-10 | 2016-11-08 | 16.199 | 899,387 | -2,994 | 0.03% | 14,569,393 |
| 2016-11-09 | 2016-11-07 | 15.932 | 902,381 | -379,635 | 0.03% | 14,376,774 |
| 2016-11-08 | 2016-11-04 | 15.381 | 1,282,016 | -8,982 | 0.05% | 19,718,606 |
| 2016-11-02 | 2016-10-31 | 15.531 | 1,290,998 | -30,539 | 0.05% | 20,050,797 |
| 2016-11-01 | 2016-10-28 | 15.682 | 1,321,537 | +5,988 | 0.05% | 20,723,736 |
| 2016-10-28 | 2016-10-26 | 15.932 | 1,315,549 | -11,976 | 0.05% | 20,959,385 |
| 2016-10-27 | 2016-10-25 | 15.832 | 1,327,525 | +8,982 | 0.05% | 21,017,167 |
| 2016-10-26 | 2016-10-24 | 16.316 | 1,318,543 | +2,994 | 0.05% | 21,513,546 |
| 2016-10-25 | 2016-10-20 | 15.498 | 1,315,549 | +29,940 | 0.05% | 20,388,165 |
| 2016-10-24 | 2016-10-19 | 15.565 | 1,285,609 | -1,198 | 0.05% | 20,010,040 |
| 2016-10-20 | 2016-10-18 | 15.531 | 1,286,807 | -5,988 | 0.05% | 19,985,706 |
| 2016-10-19 | 2016-10-17 | 15.214 | 1,292,795 | +5,988 | 0.05% | 19,668,497 |
| 2016-10-18 | 2016-10-14 | 15.481 | 1,286,807 | +1,198 | 0.05% | 19,921,236 |
| 2016-10-17 | 2016-10-13 | 15.381 | 1,285,609 | +6,587 | 0.05% | 19,773,870 |
| 2016-10-13 | 2016-10-11 | 15.581 | 1,279,022 | +2,994 | 0.05% | 19,928,875 |
| 2016-10-12 | 2016-10-07 | 15.765 | 1,276,028 | +2,994 | 0.05% | 20,116,635 |
| 2016-10-11 | 2016-10-06 | 15.949 | 1,273,034 | -2,994 | 0.05% | 20,303,294 |
| 2016-10-06 | 2016-10-04 | 15.581 | 1,276,028 | +2,994 | 0.05% | 19,882,225 |
| 2016-10-05 | 2016-10-03 | 15.631 | 1,273,034 | -2,994 | 0.05% | 19,899,354 |
| 2016-10-04 | 2016-09-30 | 15.398 | 1,276,028 | +35,927 | 0.05% | 19,647,815 |
| 2016-10-03 | 2016-09-29 | 16.734 | 1,240,101 | +11,976 | 0.05% | 20,751,424 |
| 2016-09-29 | 2016-09-27 | 16.901 | 1,228,125 | +17,964 | 0.05% | 20,756,122 |
| 2016-09-28 | 2016-09-26 | 16.800 | 1,210,161 | -11,976 | 0.05% | 20,331,259 |
| 2016-09-26 | 2016-09-22 | 17.368 | 1,222,137 | +10,180 | 0.05% | 21,226,401 |
| 2016-09-22 | 2016-09-20 | 17.134 | 1,211,957 | +13,173 | 0.05% | 20,766,232 |
| 2016-09-21 | 2016-09-19 | 17.134 | 1,198,784 | +3,593 | 0.04% | 20,540,520 |
| 2016-09-19 | 2016-09-14 | 16.767 | 1,195,191 | -5,988 | 0.04% | 20,039,836 |
| 2016-09-15 | 2016-09-13 | 17.001 | 1,201,179 | +599 | 0.04% | 20,421,077 |
| 2016-09-14 | 2016-09-12 | 17.034 | 1,200,580 | +6,586 | 0.04% | 20,450,993 |
| 2016-09-13 | 2016-09-09 | 18.136 | 1,193,994 | -5,988 | 0.04% | 21,654,846 |
| 2016-09-12 | 2016-09-08 | 18.329 | 1,199,982 | -5,988 | 0.04% | 21,994,949 |
| 2016-09-09 | 2016-09-07 | 17.791 | 1,205,970 | +14,245 | 0.04% | 21,455,760 |
| 2016-09-08 | 2016-09-06 | 18.195 | 1,191,725 | -2,379 | 0.04% | 21,683,283 |
| 2016-09-07 | 2016-09-05 | 17.522 | 1,194,104 | +3,568 | 0.04% | 20,923,368 |
| 2016-09-02 | 2016-08-31 | 16.681 | 1,190,536 | +1,785 | 0.04% | 19,859,848 |
| 2016-09-01 | 2016-08-30 | 16.799 | 1,188,751 | +5,946 | 0.04% | 19,970,002 |
| 2016-08-31 | 2016-08-29 | 16.581 | 1,182,805 | -1,189 | 0.04% | 19,611,544 |
| 2016-08-26 | 2016-08-24 | 16.883 | 1,183,994 | -595 | 0.04% | 19,989,638 |
| 2016-08-25 | 2016-08-23 | 16.513 | 1,184,589 | -594 | 0.04% | 19,561,444 |
| 2016-08-24 | 2016-08-22 | 16.917 | 1,185,183 | -3,568 | 0.04% | 20,049,573 |
| 2016-08-23 | 2016-08-19 | 17.018 | 1,188,751 | -6,542 | 0.04% | 20,229,872 |
| 2016-08-22 | 2016-08-18 | 16.766 | 1,195,293 | -1,784 | 0.04% | 20,039,702 |
| 2016-08-19 | 2016-08-17 | 16.227 | 1,197,077 | +2,379 | 0.04% | 19,425,452 |
| 2016-08-18 | 2016-08-16 | 16.211 | 1,194,698 | -16,056 | 0.04% | 19,366,757 |
| 2016-08-17 | 2016-08-15 | 15.218 | 1,210,754 | -10,110 | 0.05% | 18,425,794 |
| 2016-08-16 | 2016-08-12 | 15.033 | 1,220,864 | -49,952 | 0.05% | 18,353,823 |
| 2016-08-15 | 2016-08-11 | 14.613 | 1,270,816 | -4,758 | 0.05% | 18,570,525 |
| 2016-08-12 | 2016-08-10 | 14.731 | 1,275,574 | +16,056 | 0.05% | 18,790,204 |
| 2016-08-10 | 2016-08-08 | 14.361 | 1,259,518 | -17,840 | 0.05% | 18,087,726 |
| 2016-08-09 | 2016-08-05 | 14.008 | 1,277,358 | -1,189 | 0.05% | 17,892,843 |
| 2016-08-08 | 2016-08-04 | 13.940 | 1,278,547 | +8,920 | 0.05% | 17,823,498 |
| 2016-08-05 | 2016-08-03 | 13.940 | 1,269,627 | +5,947 | 0.05% | 17,699,150 |
| 2016-08-04 | 2016-08-01 | 14.142 | 1,263,680 | +1,189 | 0.05% | 17,871,246 |
| 2016-08-03 | 2016-07-29 | 14.092 | 1,262,491 | +11,894 | 0.05% | 17,790,741 |
| 2016-08-01 | 2016-07-28 | 14.630 | 1,250,597 | +4,757 | 0.05% | 18,296,093 |
| 2016-07-28 | 2016-07-26 | 14.579 | 1,245,840 | -17,840 | 0.05% | 18,163,649 |
| 2016-07-27 | 2016-07-25 | 14.479 | 1,263,680 | +5,946 | 0.05% | 18,296,246 |
| 2016-07-25 | 2016-07-21 | 14.714 | 1,257,734 | -13,677 | 0.05% | 18,506,256 |
| 2016-07-21 | 2016-07-19 | 14.058 | 1,271,411 | -7,731 | 0.05% | 17,873,679 |
| 2016-07-20 | 2016-07-18 | 13.907 | 1,279,142 | -2,973 | 0.05% | 17,788,773 |
| 2016-07-19 | 2016-07-15 | 13.974 | 1,282,115 | -38,654 | 0.05% | 17,916,358 |
| 2016-07-18 | 2016-07-14 | 14.058 | 1,320,769 | +22,003 | 0.05% | 18,567,561 |
| 2016-07-15 | 2016-07-13 | 13.974 | 1,298,766 | +43,411 | 0.05% | 18,149,040 |
| 2016-07-14 | 2016-07-12 | 13.722 | 1,255,355 | +1,189 | 0.05% | 17,225,762 |
| 2016-07-13 | 2016-07-11 | 13.924 | 1,254,166 | +5,947 | 0.05% | 17,462,527 |
| 2016-07-12 | 2016-07-08 | 13.856 | 1,248,219 | +23,787 | 0.05% | 17,295,763 |
| 2016-07-06 | 2016-07-04 | 14.445 | 1,224,432 | +5,947 | 0.05% | 17,686,812 |
| 2016-07-05 | 2016-06-30 | 14.462 | 1,218,485 | +2,973 | 0.05% | 17,621,398 |
| 2016-06-24 | 2016-06-22 | 14.361 | 1,215,512 | -5,947 | 0.05% | 17,455,763 |
| 2016-06-23 | 2016-06-21 | 14.159 | 1,221,459 | -11,893 | 0.05% | 17,294,687 |
| 2016-06-22 | 2016-06-20 | 14.058 | 1,233,352 | +5,947 | 0.05% | 17,338,641 |
| 2016-06-20 | 2016-06-16 | 13.621 | 1,227,405 | +5,946 | 0.05% | 16,718,397 |
| 2016-06-15 | 2016-06-13 | 13.772 | 1,221,459 | +23,787 | 0.05% | 16,822,267 |
| 2016-06-14 | 2016-06-10 | 14.327 | 1,197,672 | +2,974 | 0.04% | 17,159,286 |
| 2016-06-13 | 2016-06-08 | 14.882 | 1,194,698 | +5,947 | 0.04% | 17,779,647 |
| 2016-06-10 | 2016-06-07 | 14.933 | 1,188,751 | -5,947 | 0.04% | 17,751,113 |
| 2016-06-08 | 2016-06-06 | 14.697 | 1,194,698 | +5,947 | 0.04% | 17,558,657 |
| 2016-06-06 | 2016-06-02 | 14.798 | 1,188,751 | -5,947 | 0.04% | 17,591,193 |
| 2016-06-01 | 2016-05-30 | 13.974 | 1,194,698 | -5,352 | 0.04% | 16,694,787 |
| 2016-05-31 | 2016-05-27 | 13.604 | 1,200,050 | +5,946 | 0.05% | 16,325,616 |
| 2016-05-27 | 2016-05-25 | 13.604 | 1,194,104 | +2,974 | 0.04% | 16,244,726 |
| 2016-05-24 | 2016-05-20 | 13.571 | 1,191,130 | +17,778 | 0.04% | 16,165,118 |
| 2016-05-23 | 2016-05-19 | 13.247 | 1,173,352 | +5,272 | 0.04% | 15,543,279 |
| 2016-05-18 | 2016-05-16 | 13.708 | 1,168,080 | -5,858 | 0.04% | 16,011,821 |
| 2016-05-17 | 2016-05-13 | 13.708 | 1,173,938 | -58,580 | 0.04% | 16,092,121 |
| 2016-05-16 | 2016-05-12 | 13.879 | 1,232,518 | +5,858 | 0.05% | 17,105,525 |
| 2016-05-13 | 2016-05-11 | 14.049 | 1,226,660 | +52,722 | 0.05% | 17,233,625 |
| 2016-05-12 | 2016-05-10 | 14.186 | 1,173,938 | +5,858 | 0.04% | 16,653,241 |
| 2016-05-11 | 2016-05-09 | 14.186 | 1,168,080 | +2,929 | 0.04% | 16,570,141 |
| 2016-05-10 | 2016-05-06 | 14.254 | 1,165,151 | -1,172 | 0.04% | 16,608,151 |
| 2016-05-09 | 2016-05-05 | 14.357 | 1,166,323 | +2,929 | 0.04% | 16,744,317 |
| 2016-05-06 | 2016-05-04 | 14.664 | 1,163,394 | +11,716 | 0.04% | 17,059,747 |
| 2016-05-05 | 2016-05-03 | 14.544 | 1,151,678 | +5,858 | 0.04% | 16,750,326 |
| 2016-05-04 | 2016-04-29 | 14.886 | 1,145,820 | +5,858 | 0.04% | 17,056,325 |
| 2016-05-03 | 2016-04-28 | 15.330 | 1,139,962 | -35,148 | 0.04% | 17,475,085 |
| 2016-04-29 | 2016-04-27 | 15.159 | 1,175,110 | -5,857 | 0.04% | 17,813,288 |
| 2016-04-28 | 2016-04-26 | 15.091 | 1,180,967 | +17,573 | 0.04% | 17,821,433 |
| 2016-04-26 | 2016-04-22 | 15.347 | 1,163,394 | +8,787 | 0.04% | 17,854,147 |
| 2016-04-25 | 2016-04-21 | 15.398 | 1,154,607 | +19,332 | 0.04% | 17,778,426 |
| 2016-04-22 | 2016-04-20 | 15.688 | 1,135,275 | -2,929 | 0.04% | 17,810,216 |
| 2016-04-21 | 2016-04-19 | 15.347 | 1,138,204 | -5,858 | 0.04% | 17,467,566 |
| 2016-04-20 | 2016-04-18 | 14.903 | 1,144,062 | +5,858 | 0.04% | 17,049,686 |
| 2016-04-18 | 2016-04-14 | 15.381 | 1,138,204 | -5,858 | 0.04% | 17,506,426 |
| 2016-04-15 | 2016-04-13 | 15.517 | 1,144,062 | -70,296 | 0.04% | 17,752,766 |
| 2016-04-14 | 2016-04-12 | 14.852 | 1,214,358 | -52,722 | 0.05% | 18,035,101 |
| 2016-04-13 | 2016-04-11 | 14.578 | 1,267,080 | -29,290 | 0.05% | 18,472,025 |
| 2016-04-12 | 2016-04-08 | 14.408 | 1,296,370 | +70,296 | 0.05% | 18,677,726 |
| 2016-04-11 | 2016-04-07 | 14.817 | 1,226,074 | -76,154 | 0.05% | 18,167,242 |
| 2016-04-08 | 2016-04-06 | 14.578 | 1,302,228 | +5,858 | 0.05% | 18,984,427 |
| 2016-04-06 | 2016-04-01 | 14.749 | 1,296,370 | +11,716 | 0.05% | 19,120,327 |
| 2016-04-05 | 2016-03-31 | 14.783 | 1,284,654 | +73,811 | 0.05% | 18,991,386 |
| 2016-04-01 | 2016-03-30 | 14.920 | 1,210,843 | +27,532 | 0.05% | 18,065,578 |
| 2016-03-31 | 2016-03-29 | 14.852 | 1,183,311 | +29,290 | 0.05% | 17,574,005 |
| 2016-03-30 | 2016-03-24 | 15.210 | 1,154,021 | -586 | 0.04% | 17,552,703 |
| 2016-03-29 | 2016-03-23 | 15.073 | 1,154,607 | +11,716 | 0.04% | 17,403,936 |
| 2016-03-23 | 2016-03-21 | 15.347 | 1,142,891 | -14,645 | 0.04% | 17,539,495 |
| 2016-03-22 | 2016-03-18 | 15.091 | 1,157,536 | -61,508 | 0.04% | 17,467,846 |
| 2016-03-21 | 2016-03-17 | 14.732 | 1,219,044 | -70,882 | 0.05% | 17,959,025 |
| 2016-03-18 | 2016-03-16 | 14.118 | 1,289,926 | +40,420 | 0.05% | 18,210,543 |
| 2016-03-17 | 2016-03-15 | 14.493 | 1,249,506 | -32,219 | 0.05% | 18,109,173 |
| 2016-03-16 | 2016-03-14 | 14.510 | 1,281,725 | +35,734 | 0.05% | 18,598,005 |
| 2016-03-15 | 2016-03-11 | 14.493 | 1,245,991 | -2,929 | 0.05% | 18,058,230 |
| 2016-03-14 | 2016-03-10 | 14.322 | 1,248,920 | -29,290 | 0.05% | 17,887,480 |
| 2016-03-11 | 2016-03-09 | 14.186 | 1,278,210 | +32,219 | 0.05% | 18,132,422 |
| 2016-03-10 | 2016-03-08 | 14.561 | 1,245,991 | +64,438 | 0.05% | 18,143,310 |
| 2016-03-09 | 2016-03-07 | 14.971 | 1,181,553 | +8,201 | 0.04% | 17,689,086 |
| 2016-03-08 | 2016-03-04 | 14.800 | 1,173,352 | +29,290 | 0.04% | 17,366,008 |
| 2016-03-07 | 2016-03-03 | 14.766 | 1,144,062 | -35,148 | 0.04% | 16,893,446 |
| 2016-03-04 | 2016-03-02 | 14.578 | 1,179,210 | -17,574 | 0.04% | 17,191,019 |
| 2016-03-03 | 2016-03-01 | 13.810 | 1,196,784 | +35,148 | 0.05% | 16,527,870 |
| 2016-03-01 | 2016-02-26 | 14.749 | 1,161,636 | -8,787 | 0.04% | 17,133,118 |
| 2016-02-29 | 2016-02-25 | 13.793 | 1,170,423 | -5,858 | 0.04% | 16,143,838 |
| 2016-02-26 | 2016-02-24 | 14.100 | 1,176,281 | -586 | 0.04% | 16,586,079 |
| 2016-02-25 | 2016-02-23 | 14.100 | 1,176,867 | +5,858 | 0.04% | 16,594,341 |
| 2016-02-24 | 2016-02-22 | 13.930 | 1,171,009 | +11,716 | 0.04% | 16,311,841 |
| 2016-02-23 | 2016-02-19 | 13.827 | 1,159,293 | -29,290 | 0.04% | 16,029,900 |
| 2016-02-22 | 2016-02-18 | 13.913 | 1,188,583 | +32,219 | 0.05% | 16,536,352 |
| 2016-02-19 | 2016-02-17 | 12.940 | 1,156,364 | -4,101 | 0.04% | 14,962,920 |
| 2016-02-18 | 2016-02-16 | 13.008 | 1,160,465 | -4,686 | 0.04% | 15,095,226 |
| 2016-02-17 | 2016-02-15 | 12.479 | 1,165,151 | +14,645 | 0.04% | 14,539,591 |
| 2016-02-16 | 2016-02-12 | 12.189 | 1,150,506 | +2,929 | 0.04% | 14,022,960 |
| 2016-02-11 | 2016-02-04 | 13.657 | 1,147,577 | -1,172 | 0.04% | 15,672,000 |
| 2016-02-05 | 2016-02-03 | 13.588 | 1,148,749 | +4,101 | 0.04% | 15,609,565 |
| 2016-02-04 | 2016-02-02 | 14.647 | 1,144,648 | -14,645 | 0.04% | 16,765,319 |
| 2016-02-03 | 2016-02-01 | 14.339 | 1,159,293 | +8,787 | 0.04% | 16,623,600 |
| 2016-02-02 | 2016-01-29 | 14.015 | 1,150,506 | +2,929 | 0.04% | 16,124,440 |
| 2016-02-01 | 2016-01-28 | 14.186 | 1,147,577 | -11,716 | 0.04% | 16,279,290 |
| 2016-01-29 | 2016-01-27 | 14.288 | 1,159,293 | -5,272 | 0.04% | 16,564,230 |
| 2016-01-28 | 2016-01-26 | 13.759 | 1,164,565 | +5,858 | 0.04% | 16,023,278 |
| 2016-01-26 | 2016-01-22 | 13.879 | 1,158,707 | -8,787 | 0.04% | 16,081,138 |
| 2016-01-25 | 2016-01-21 | 13.469 | 1,167,494 | +2,343 | 0.04% | 15,724,768 |
| 2016-01-22 | 2016-01-20 | 14.220 | 1,165,151 | -5,858 | 0.04% | 16,568,371 |
| 2016-01-21 | 2016-01-19 | 14.391 | 1,171,009 | +2,929 | 0.04% | 16,851,571 |
| 2016-01-20 | 2016-01-18 | 13.725 | 1,168,080 | +2,929 | 0.04% | 16,031,761 |
| 2016-01-19 | 2016-01-15 | 13.896 | 1,165,151 | +15,817 | 0.04% | 16,190,461 |
| 2016-01-18 | 2016-01-14 | 14.595 | 1,149,334 | +3,514 | 0.04% | 16,775,094 |
| 2016-01-15 | 2016-01-13 | 14.510 | 1,145,820 | -8,787 | 0.04% | 16,626,005 |
| 2016-01-14 | 2016-01-12 | 14.066 | 1,154,607 | +8,787 | 0.04% | 16,241,046 |
| 2016-01-13 | 2016-01-11 | 14.544 | 1,145,820 | +2,929 | 0.04% | 16,665,125 |
| 2016-01-12 | 2016-01-08 | 15.261 | 1,142,891 | -2,929 | 0.04% | 17,441,945 |
| 2016-01-11 | 2016-01-07 | 14.766 | 1,145,820 | +4,687 | 0.04% | 16,919,405 |
| 2016-01-08 | 2016-01-06 | 15.773 | 1,141,133 | +1,757 | 0.04% | 17,999,516 |
| 2016-01-07 | 2016-01-05 | 16.081 | 1,139,376 | -5,858 | 0.04% | 18,321,902 |
| 2016-01-06 | 2016-01-04 | 16.183 | 1,145,234 | +14,645 | 0.04% | 18,533,403 |
| 2016-01-05 | 2015-12-31 | 17.002 | 1,130,589 | -17,574 | 0.04% | 19,222,802 |
| 2016-01-04 | 2015-12-29 | 16.507 | 1,148,163 | +12,888 | 0.04% | 18,953,203 |
| 2015-12-29 | 2015-12-24 | 16.388 | 1,135,275 | +6,443 | 0.04% | 18,604,795 |
| 2015-12-28 | 2015-12-22 | 16.029 | 1,128,832 | +8,787 | 0.04% | 18,094,538 |
| 2015-12-22 | 2015-12-18 | 17.344 | 1,120,045 | +5,858 | 0.04% | 19,425,928 |
| 2015-12-21 | 2015-12-17 | 17.958 | 1,114,187 | -13,473 | 0.04% | 20,009,048 |
| 2015-12-18 | 2015-12-16 | 17.446 | 1,127,660 | +14,059 | 0.04% | 19,673,501 |
| 2015-12-17 | 2015-12-15 | 18.129 | 1,113,601 | -2,929 | 0.04% | 20,188,624 |
| 2015-12-16 | 2015-12-14 | 18.163 | 1,116,530 | +5,858 | 0.04% | 20,279,844 |
| 2015-12-15 | 2015-12-11 | 17.924 | 1,110,672 | -6,444 | 0.04% | 19,908,004 |
| 2015-12-14 | 2015-12-10 | 18.471 | 1,117,116 | +1,172 | 0.04% | 20,633,748 |
| 2015-12-11 | 2015-12-09 | 19.017 | 1,115,944 | +11,716 | 0.04% | 21,221,701 |
| 2015-12-09 | 2015-12-07 | 20.109 | 1,104,228 | +8,787 | 0.04% | 22,205,300 |
| 2015-12-08 | 2015-12-04 | 19.802 | 1,095,441 | +7,030 | 0.04% | 21,691,999 |
| 2015-12-04 | 2015-12-02 | 20.587 | 1,088,411 | -31,634 | 0.04% | 22,407,470 |
| 2015-12-01 | 2015-11-27 | 20.178 | 1,120,045 | -2,343 | 0.04% | 22,599,849 |
| 2015-11-30 | 2015-11-26 | 20.178 | 1,122,388 | -586 | 0.04% | 22,647,125 |
| 2015-11-23 | 2015-11-19 | 20.451 | 1,122,974 | +7,030 | 0.04% | 22,965,669 |
| 2015-11-19 | 2015-11-17 | 20.417 | 1,115,944 | +1,172 | 0.04% | 22,783,801 |
| 2015-11-12 | 2015-11-10 | 20.997 | 1,114,772 | -1,172 | 0.04% | 23,406,892 |
| 2015-11-11 | 2015-11-09 | 20.997 | 1,115,944 | +1,172 | 0.04% | 23,431,501 |
| 2015-11-09 | 2015-11-05 | 21.270 | 1,114,772 | -17,574 | 0.04% | 23,711,372 |
| 2015-10-20 | 2015-10-16 | 21.680 | 1,132,346 | +2,929 | 0.04% | 24,549,094 |
| 2015-10-19 | 2015-10-15 | 21.816 | 1,129,417 | -12,888 | 0.04% | 24,639,833 |
| 2015-10-16 | 2015-10-14 | 20.997 | 1,142,305 | +5,272 | 0.04% | 23,985,003 |
| 2015-10-15 | 2015-10-13 | 19.939 | 1,137,033 | +586 | 0.04% | 22,670,886 |
| 2015-10-06 | 2015-10-02 | 18.983 | 1,136,447 | +586 | 0.04% | 21,572,802 |
| 2015-09-21 | 2015-09-17 | 18.334 | 1,135,861 | -3,515 | 0.04% | 20,824,859 |
| 2015-09-16 | 2015-09-14 | 17.958 | 1,139,376 | +3,515 | 0.04% | 20,461,402 |
| 2015-09-15 | 2015-09-11 | 18.061 | 1,135,861 | -2,343 | 0.04% | 20,514,619 |
| 2015-09-14 | 2015-09-10 | 18.129 | 1,138,204 | +2,343 | 0.04% | 20,634,655 |
| 2015-09-09 | 2015-09-07 | 17.583 | 1,135,861 | -5,858 | 0.04% | 19,971,699 |
| 2015-09-07 | 2015-09-02 | 17.133 | 1,141,719 | +7,588 | 0.04% | 19,561,539 |
| 2015-09-02 | 2015-08-31 | 17.426 | 1,134,131 | +8,147 | 0.04% | 19,762,861 |
| 2015-08-31 | 2015-08-27 | 17.975 | 1,125,984 | -14,548 | 0.04% | 20,240,095 |
| 2015-08-27 | 2015-08-25 | 16.119 | 1,140,532 | +1,164 | 0.04% | 18,384,802 |
| 2015-08-26 | 2015-08-24 | 16.291 | 1,139,368 | -2,910 | 0.04% | 18,561,839 |
| 2015-08-24 | 2015-08-20 | 17.219 | 1,142,278 | +2,910 | 0.04% | 19,669,267 |
| 2015-08-21 | 2015-08-19 | 17.872 | 1,139,368 | -41,897 | 0.04% | 20,363,199 |
| 2015-08-20 | 2015-08-18 | 17.907 | 1,181,265 | +4,073 | 0.05% | 21,152,597 |
| 2015-08-19 | 2015-08-17 | 18.766 | 1,177,192 | -2,909 | 0.05% | 22,091,163 |
| 2015-08-17 | 2015-08-13 | 18.663 | 1,180,101 | +5,819 | 0.05% | 22,024,073 |
| 2015-08-14 | 2015-08-12 | 19.350 | 1,174,282 | +13,383 | 0.05% | 22,722,674 |
| 2015-08-13 | 2015-08-11 | 20.828 | 1,160,899 | -5,819 | 0.04% | 24,179,410 |
| 2015-08-12 | 2015-08-10 | 21.241 | 1,166,718 | +11,639 | 0.04% | 24,781,809 |
| 2015-07-29 | 2015-07-27 | 20.244 | 1,155,079 | -1,746 | 0.04% | 23,383,290 |
| 2015-07-28 | 2015-07-24 | 21.241 | 1,156,825 | -1,164 | 0.04% | 24,571,676 |
| 2015-07-27 | 2015-07-23 | 21.516 | 1,157,989 | +2,910 | 0.04% | 24,914,800 |
| 2015-07-24 | 2015-07-22 | 21.619 | 1,155,079 | +2,327 | 0.04% | 24,971,289 |
| 2015-07-23 | 2015-07-21 | 22.787 | 1,152,752 | -11,638 | 0.04% | 26,268,063 |
| 2015-07-22 | 2015-07-20 | 22.547 | 1,164,390 | +11,638 | 0.04% | 26,253,121 |
| 2015-07-14 | 2015-07-10 | 22.581 | 1,152,752 | -11,638 | 0.04% | 26,030,343 |
| 2015-07-10 | 2015-07-08 | 20.347 | 1,164,390 | -12,802 | 0.04% | 23,691,841 |
| 2015-07-09 | 2015-07-07 | 20.828 | 1,177,192 | +11,638 | 0.05% | 24,518,763 |
| 2015-07-07 | 2015-07-03 | 23.578 | 1,165,554 | +11,638 | 0.04% | 27,481,166 |
| 2015-07-02 | 2015-06-29 | 23.062 | 1,153,916 | -5,819 | 0.04% | 26,611,867 |
| 2015-06-23 | 2015-06-19 | 23.406 | 1,159,735 | -5,819 | 0.04% | 27,144,667 |
| 2015-06-16 | 2015-06-12 | 24.231 | 1,165,554 | -11,638 | 0.04% | 28,242,306 |
| 2015-06-11 | 2015-06-09 | 22.787 | 1,177,192 | +11,638 | 0.05% | 26,824,984 |
| 2015-06-10 | 2015-06-08 | 23.578 | 1,165,554 | +11,638 | 0.04% | 27,481,166 |
| 2015-06-04 | 2015-06-02 | 24.162 | 1,153,916 | +12,802 | 0.04% | 27,880,988 |
| 2015-06-03 | 2015-06-01 | 24.884 | 1,141,114 | -1,164 | 0.04% | 28,395,285 |
| 2015-06-02 | 2015-05-29 | 25.365 | 1,142,278 | -582 | 0.04% | 28,974,373 |
| 2015-06-01 | 2015-05-28 | 25.434 | 1,142,860 | +10,461 | 0.04% | 29,068,018 |
| 2015-05-29 | 2015-05-27 | 25.952 | 1,132,399 | +71,861 | 0.04% | 29,388,148 |
| 2015-05-28 | 2015-05-26 | 25.918 | 1,060,538 | -1,738 | 0.04% | 27,486,603 |
| 2015-05-26 | 2015-05-21 | 25.607 | 1,062,276 | +579 | 0.04% | 27,201,708 |
| 2015-05-21 | 2015-05-19 | 26.125 | 1,061,697 | -1,159 | 0.04% | 27,736,481 |
| 2015-05-20 | 2015-05-18 | 25.365 | 1,062,856 | -1,739 | 0.04% | 26,959,800 |
| 2015-05-19 | 2015-05-15 | 24.813 | 1,064,595 | +2,898 | 0.04% | 26,416,070 |
| 2015-05-18 | 2015-05-14 | 25.227 | 1,061,697 | +1,159 | 0.04% | 26,783,841 |
| 2015-05-11 | 2015-05-07 | 25.227 | 1,060,538 | -17,386 | 0.04% | 26,754,603 |
| 2015-05-07 | 2015-05-05 | 25.296 | 1,077,924 | -84,611 | 0.04% | 27,267,606 |
| 2015-05-06 | 2015-05-04 | 25.538 | 1,162,535 | -8,113 | 0.04% | 29,688,800 |
| 2015-05-05 | 2015-04-30 | 25.055 | 1,170,648 | +17,385 | 0.05% | 29,330,390 |
| 2015-04-30 | 2015-04-28 | 25.296 | 1,153,263 | -1,159 | 0.04% | 29,173,412 |
| 2015-04-29 | 2015-04-27 | 25.883 | 1,154,422 | +29,556 | 0.04% | 29,880,011 |
| 2015-04-28 | 2015-04-24 | 26.228 | 1,124,866 | +29,556 | 0.04% | 29,503,210 |
| 2015-04-27 | 2015-04-23 | 27.022 | 1,095,310 | -34,771 | 0.04% | 29,597,410 |
| 2015-04-24 | 2015-04-22 | 25.987 | 1,130,081 | +28,976 | 0.04% | 29,366,991 |
| 2015-04-23 | 2015-04-21 | 25.262 | 1,101,105 | +5,795 | 0.04% | 27,816,002 |
| 2015-04-21 | 2015-04-17 | 26.780 | 1,095,310 | -6,374 | 0.04% | 29,332,810 |
| 2015-04-20 | 2015-04-16 | 26.366 | 1,101,684 | +4,056 | 0.04% | 29,047,268 |
| 2015-04-17 | 2015-04-15 | 25.503 | 1,097,628 | +1,739 | 0.04% | 27,993,326 |
| 2015-04-15 | 2015-04-13 | 25.780 | 1,095,889 | +1,159 | 0.04% | 28,251,536 |
| 2015-04-14 | 2015-04-10 | 25.503 | 1,094,730 | -26,658 | 0.04% | 27,919,417 |
| 2015-04-10 | 2015-04-08 | 25.469 | 1,121,388 | -2,319 | 0.04% | 28,560,589 |
| 2015-04-09 | 2015-04-02 | 23.605 | 1,123,707 | -1,159 | 0.04% | 26,525,531 |
| 2015-04-08 | 2015-04-01 | 22.570 | 1,124,866 | -1,738 | 0.04% | 25,388,289 |
| 2015-04-02 | 2015-03-31 | 22.398 | 1,126,604 | -19,125 | 0.04% | 25,233,116 |
| 2015-04-01 | 2015-03-30 | 22.708 | 1,145,729 | +1,159 | 0.04% | 26,017,328 |
| 2015-03-30 | 2015-03-26 | 21.362 | 1,144,570 | +1,739 | 0.04% | 24,450,509 |
| 2015-03-27 | 2015-03-25 | 21.673 | 1,142,831 | -8,113 | 0.04% | 24,768,320 |
| 2015-03-16 | 2015-03-12 | 20.016 | 1,150,944 | -580 | 0.04% | 23,037,592 |
| 2015-03-13 | 2015-03-11 | 19.947 | 1,151,524 | -3,477 | 0.04% | 22,969,721 |
| 2015-03-10 | 2015-03-06 | 20.914 | 1,155,001 | -8,114 | 0.04% | 24,155,158 |
| 2015-03-09 | 2015-03-05 | 20.534 | 1,163,115 | -8,692 | 0.04% | 23,883,310 |
| 2015-03-05 | 2015-03-03 | 19.982 | 1,171,807 | -31,875 | 0.05% | 23,414,751 |
| 2015-03-04 | 2015-03-02 | 19.499 | 1,203,682 | +22,023 | 0.05% | 23,470,109 |
| 2015-03-03 | 2015-02-27 | 18.670 | 1,181,659 | +2,897 | 0.05% | 22,061,972 |
| 2015-03-02 | 2015-02-26 | 19.015 | 1,178,762 | -1,738 | 0.05% | 22,414,684 |
| 2015-02-27 | 2015-02-25 | 19.084 | 1,180,500 | -1,159 | 0.05% | 22,529,213 |
| 2015-02-26 | 2015-02-24 | 18.429 | 1,181,659 | -14,489 | 0.05% | 21,776,512 |
| 2015-02-25 | 2015-02-23 | 18.015 | 1,196,148 | +9,852 | 0.05% | 21,548,166 |
| 2015-02-24 | 2015-02-18 | 18.153 | 1,186,296 | +5,796 | 0.05% | 21,534,446 |
| 2015-02-23 | 2015-02-16 | 18.394 | 1,180,500 | -7,534 | 0.05% | 21,714,413 |
| 2015-02-17 | 2015-02-13 | 18.325 | 1,188,034 | +2,897 | 0.05% | 21,770,995 |
| 2015-02-16 | 2015-02-12 | 18.187 | 1,185,137 | -2,318 | 0.05% | 21,554,307 |
| 2015-02-13 | 2015-02-11 | 17.601 | 1,187,455 | +15,068 | 0.05% | 20,899,805 |
| 2015-02-12 | 2015-02-10 | 17.877 | 1,172,387 | +5,795 | 0.05% | 20,958,280 |
| 2015-02-11 | 2015-02-09 | 18.325 | 1,166,592 | -11,590 | 0.04% | 21,378,066 |
| 2015-02-09 | 2015-02-05 | 18.084 | 1,178,182 | +12,749 | 0.05% | 21,305,835 |
| 2015-02-06 | 2015-02-04 | 18.222 | 1,165,433 | +17,966 | 0.04% | 21,236,167 |
| 2015-02-03 | 2015-01-30 | 19.809 | 1,147,467 | -1,739 | 0.04% | 22,730,395 |
| 2015-01-29 | 2015-01-27 | 19.844 | 1,149,206 | +1,159 | 0.04% | 22,804,504 |
| 2015-01-28 | 2015-01-26 | 20.051 | 1,148,047 | -14,488 | 0.04% | 23,019,225 |
| 2015-01-15 | 2015-01-13 | 20.603 | 1,162,535 | -8,113 | 0.04% | 23,951,640 |
| 2015-01-13 | 2015-01-09 | 20.568 | 1,170,648 | -2,898 | 0.05% | 24,078,392 |
| 2015-01-12 | 2015-01-08 | 19.775 | 1,173,546 | +11,591 | 0.05% | 23,206,499 |
| 2015-01-09 | 2015-01-07 | 19.775 | 1,161,955 | -1,160 | 0.04% | 22,977,291 |
| 2015-01-06 | 2015-01-02 | 19.947 | 1,163,115 | -5,795 | 0.04% | 23,200,930 |
| 2015-01-05 | 2014-12-31 | 19.913 | 1,168,910 | -3,477 | 0.04% | 23,276,184 |
| 2014-12-18 | 2014-12-16 | 19.153 | 1,172,387 | +5,795 | 0.05% | 22,455,300 |
| 2014-12-16 | 2014-12-12 | 19.706 | 1,166,592 | -5,795 | 0.04% | 22,988,466 |
| 2014-12-15 | 2014-12-11 | 19.706 | 1,172,387 | +7,534 | 0.05% | 23,102,660 |
| 2014-12-12 | 2014-12-10 | 19.568 | 1,164,853 | +5,795 | 0.04% | 22,793,398 |
| 2014-12-05 | 2014-12-03 | 20.120 | 1,159,058 | -4,636 | 0.04% | 23,320,004 |
| 2014-12-02 | 2014-11-28 | 20.603 | 1,163,694 | +3,477 | 0.04% | 23,975,519 |
| 2014-12-01 | 2014-11-27 | 20.845 | 1,160,217 | -52,157 | 0.04% | 24,184,163 |
| 2014-11-28 | 2014-11-26 | 20.914 | 1,212,374 | +44,623 | 0.05% | 25,355,030 |
| 2014-11-24 | 2014-11-20 | 19.775 | 1,167,751 | -1,159 | 0.04% | 23,091,905 |
| 2014-11-18 | 2014-11-14 | 19.947 | 1,168,910 | -2,318 | 0.04% | 23,316,524 |
| 2014-11-17 | 2014-11-13 | 19.533 | 1,171,228 | +580 | 0.05% | 22,877,722 |
| 2014-11-14 | 2014-11-12 | 18.739 | 1,170,648 | -4,057 | 0.05% | 21,937,193 |
| 2014-11-13 | 2014-11-11 | 18.705 | 1,174,705 | -7,534 | 0.05% | 21,972,678 |
| 2014-11-12 | 2014-11-10 | 18.360 | 1,182,239 | +1,159 | 0.05% | 21,705,601 |
| 2014-11-05 | 2014-11-03 | 18.394 | 1,181,080 | +580 | 0.05% | 21,725,082 |
| 2014-10-20 | 2014-10-16 | 17.911 | 1,180,500 | -1,739 | 0.05% | 21,144,053 |
| 2014-10-14 | 2014-10-10 | 17.601 | 1,182,239 | +1,739 | 0.05% | 20,808,001 |
| 2014-10-09 | 2014-10-07 | 18.015 | 1,180,500 | -1,159 | 0.05% | 21,266,273 |
| 2014-10-07 | 2014-10-03 | 17.169 | 1,181,659 | -4,637 | 0.05% | 20,288,042 |
| 2014-10-06 | 2014-09-30 | 17.739 | 1,186,296 | -6,374 | 0.05% | 21,043,166 |
| 2014-10-03 | 2014-09-29 | 17.911 | 1,192,670 | +579 | 0.05% | 21,362,031 |
| 2014-09-29 | 2014-09-25 | 18.394 | 1,192,091 | -8,693 | 0.05% | 21,927,621 |
| 2014-09-26 | 2014-09-24 | 18.153 | 1,200,784 | +5,795 | 0.05% | 21,797,442 |
| 2014-09-25 | 2014-09-23 | 18.118 | 1,194,989 | -5,795 | 0.05% | 21,651,007 |
| 2014-09-23 | 2014-09-19 | 18.808 | 1,200,784 | -2,898 | 0.05% | 22,584,802 |
| 2014-09-22 | 2014-09-18 | 18.739 | 1,203,682 | -146,041 | 0.05% | 22,556,229 |
| 2014-09-19 | 2014-09-17 | 18.774 | 1,349,723 | -1,159 | 0.05% | 25,339,523 |
| 2014-09-17 | 2014-09-15 | 18.912 | 1,350,882 | -5,216 | 0.05% | 25,547,762 |
| 2014-09-16 | 2014-09-12 | 19.084 | 1,356,098 | +151,837 | 0.05% | 25,880,407 |
| 2014-09-11 | 2014-09-08 | 18.912 | 1,204,261 | -5,795 | 0.05% | 22,774,879 |
| 2014-09-10 | 2014-09-05 | 18.739 | 1,210,056 | +4,636 | 0.05% | 22,675,673 |
| 2014-09-05 | 2014-09-03 | 18.653 | 1,205,420 | +6,724 | 0.05% | 22,484,701 |
| 2014-09-04 | 2014-09-02 | 18.861 | 1,198,696 | +8,076 | 0.05% | 22,608,638 |
| 2014-09-01 | 2014-08-28 | 18.584 | 1,190,620 | -8,076 | 0.05% | 22,126,077 |
| 2014-08-29 | 2014-08-27 | 18.722 | 1,198,696 | -577 | 0.05% | 22,442,398 |
| 2014-08-28 | 2014-08-26 | 18.653 | 1,199,273 | -5,192 | 0.05% | 22,370,041 |
| 2014-08-27 | 2014-08-25 | 18.861 | 1,204,465 | +4,615 | 0.05% | 22,717,448 |
| 2014-08-22 | 2014-08-20 | 18.896 | 1,199,850 | -9,229 | 0.05% | 22,672,004 |
| 2014-08-20 | 2014-08-18 | 18.168 | 1,209,079 | -1,731 | 0.05% | 21,966,073 |
| 2014-08-19 | 2014-08-15 | 18.272 | 1,210,810 | +4,038 | 0.05% | 22,123,461 |
| 2014-08-15 | 2014-08-13 | 18.272 | 1,206,772 | +9,230 | 0.05% | 22,049,680 |
| 2014-08-14 | 2014-08-12 | 18.757 | 1,197,542 | -16,152 | 0.05% | 22,462,313 |
| 2014-08-13 | 2014-08-11 | 18.272 | 1,213,694 | +4,038 | 0.05% | 22,176,156 |
| 2014-08-12 | 2014-08-08 | 17.856 | 1,209,656 | -5,769 | 0.05% | 21,599,095 |
| 2014-08-11 | 2014-08-07 | 17.890 | 1,215,425 | +7,499 | 0.05% | 21,744,244 |
| 2014-08-08 | 2014-08-06 | 18.202 | 1,207,926 | -577 | 0.05% | 21,987,005 |
| 2014-08-06 | 2014-08-04 | 18.514 | 1,208,503 | -3,461 | 0.05% | 22,374,608 |
| 2014-08-05 | 2014-08-01 | 18.064 | 1,211,964 | +3,461 | 0.05% | 21,892,426 |
| 2014-08-04 | 2014-07-31 | 18.098 | 1,208,503 | +1,731 | 0.05% | 21,871,808 |
| 2014-08-01 | 2014-07-30 | 18.341 | 1,206,772 | +5,192 | 0.05% | 22,133,360 |
| 2014-07-31 | 2014-07-29 | 18.133 | 1,201,580 | -6,346 | 0.05% | 21,788,174 |
| 2014-07-30 | 2014-07-28 | 18.792 | 1,207,926 | +2,885 | 0.05% | 22,698,966 |
| 2014-07-29 | 2014-07-25 | 18.792 | 1,205,041 | +5,191 | 0.05% | 22,644,752 |
| 2014-07-28 | 2014-07-24 | 18.826 | 1,199,850 | +3,461 | 0.05% | 22,588,804 |
| 2014-07-25 | 2014-07-23 | 19.069 | 1,196,389 | -2,307 | 0.05% | 22,814,006 |
| 2014-07-24 | 2014-07-22 | 19.381 | 1,198,696 | -2,884 | 0.05% | 23,232,038 |
| 2014-07-22 | 2014-07-18 | 19.797 | 1,201,580 | -21,344 | 0.05% | 23,787,853 |
| 2014-07-21 | 2014-07-17 | 19.762 | 1,222,924 | +14,421 | 0.05% | 24,168,003 |
| 2014-07-16 | 2014-07-14 | 19.658 | 1,208,503 | +1,731 | 0.05% | 23,757,309 |
| 2014-07-10 | 2014-07-08 | 19.866 | 1,206,772 | +3,461 | 0.05% | 23,974,320 |
| 2014-07-09 | 2014-07-07 | 20.005 | 1,203,311 | -4,615 | 0.05% | 24,072,442 |
| 2014-07-08 | 2014-07-04 | 19.520 | 1,207,926 | -1,153 | 0.05% | 23,578,446 |
| 2014-07-02 | 2014-06-27 | 19.346 | 1,209,079 | -10,961 | 0.05% | 23,391,352 |
| 2014-06-30 | 2014-06-26 | 19.104 | 1,220,040 | -36,341 | 0.05% | 23,307,308 |
| 2014-06-27 | 2014-06-25 | 18.896 | 1,256,381 | +34,611 | 0.05% | 23,740,197 |
| 2014-06-26 | 2014-06-24 | 18.584 | 1,221,770 | +3,461 | 0.05% | 22,704,958 |
| 2014-06-25 | 2014-06-23 | 18.653 | 1,218,309 | +8,076 | 0.05% | 22,725,120 |
| 2014-06-24 | 2014-06-20 | 18.653 | 1,210,233 | -577 | 0.05% | 22,574,478 |
| 2014-06-20 | 2014-06-18 | 18.376 | 1,210,810 | +9,230 | 0.05% | 22,249,401 |
| 2014-06-16 | 2014-06-12 | 18.410 | 1,201,580 | +1,730 | 0.05% | 22,121,454 |
| 2014-06-11 | 2014-06-09 | 18.376 | 1,199,850 | -577 | 0.05% | 22,048,004 |
| 2014-06-06 | 2014-06-04 | 18.237 | 1,200,427 | -576 | 0.05% | 21,892,127 |
| 2014-06-05 | 2014-06-03 | 18.306 | 1,201,003 | -8,076 | 0.05% | 21,985,911 |
| 2014-06-04 | 2014-05-30 | 17.110 | 1,209,079 | +2,307 | 0.05% | 20,687,513 |
| 2014-06-03 | 2014-05-29 | 17.023 | 1,206,772 | -2,884 | 0.05% | 20,543,440 |
| 2014-05-30 | 2014-05-28 | 17.578 | 1,209,656 | -2,308 | 0.05% | 21,263,576 |
| 2014-05-28 | 2014-05-26 | 17.578 | 1,211,964 | +3,461 | 0.05% | 21,304,146 |
| 2014-05-27 | 2014-05-23 | 17.405 | 1,208,503 | -6,922 | 0.05% | 21,033,808 |
| 2014-05-26 | 2014-05-22 | 17.023 | 1,215,425 | -12,114 | 0.05% | 20,690,744 |
| 2014-05-22 | 2014-05-20 | 16.330 | 1,227,539 | -31,726 | 0.05% | 20,045,766 |
| 2014-05-21 | 2014-05-19 | 16.035 | 1,259,265 | -6,346 | 0.05% | 20,192,743 |
| 2014-05-20 | 2014-05-16 | 16.226 | 1,265,611 | +1,154 | 0.05% | 20,535,843 |
| 2014-05-19 | 2014-05-15 | 16.226 | 1,264,457 | +26,535 | 0.05% | 20,517,119 |
| 2014-05-16 | 2014-05-14 | 16.711 | 1,237,922 | -6,922 | 0.05% | 20,687,441 |
| 2014-05-14 | 2014-05-12 | 16.139 | 1,244,844 | +1,730 | 0.05% | 20,090,977 |
| 2014-05-13 | 2014-05-09 | 15.394 | 1,243,114 | -21,920 | 0.05% | 19,136,406 |
| 2014-05-12 | 2014-05-08 | 15.775 | 1,265,034 | +7,499 | 0.05% | 19,956,301 |
| 2014-05-09 | 2014-05-07 | 16.607 | 1,257,535 | -3,461 | 0.05% | 20,884,402 |
| 2014-05-02 | 2014-04-29 | 17.338 | 1,260,996 | -3,269 | 0.05% | 21,863,165 |
| 2014-04-30 | 2014-04-28 | 17.565 | 1,264,265 | -11,478 | 0.05% | 22,206,233 |
| 2014-04-28 | 2014-04-24 | 18.052 | 1,275,743 | +5,739 | 0.05% | 23,030,279 |
| 2014-04-25 | 2014-04-23 | 18.296 | 1,270,004 | +22,955 | 0.05% | 23,236,496 |
| 2014-04-24 | 2014-04-22 | 18.122 | 1,247,049 | -1,148 | 0.05% | 22,599,202 |
| 2014-04-22 | 2014-04-16 | 17.530 | 1,248,197 | +17,217 | 0.05% | 21,880,506 |
| 2014-04-17 | 2014-04-15 | 17.530 | 1,230,980 | +4,591 | 0.05% | 21,578,697 |
| 2014-04-15 | 2014-04-11 | 18.296 | 1,226,389 | -13,199 | 0.05% | 22,438,498 |
| 2014-04-14 | 2014-04-10 | 18.749 | 1,239,588 | -6,887 | 0.05% | 23,241,592 |
| 2014-04-11 | 2014-04-09 | 17.774 | 1,246,475 | +6,313 | 0.05% | 22,154,400 |
| 2014-04-10 | 2014-04-08 | 17.669 | 1,240,162 | +2,295 | 0.05% | 21,912,535 |
| 2014-04-09 | 2014-04-07 | 17.704 | 1,237,867 | +3,444 | 0.05% | 21,915,124 |
| 2014-04-08 | 2014-04-04 | 18.296 | 1,234,423 | +5,738 | 0.05% | 22,585,492 |
| 2014-04-07 | 2014-04-03 | 18.610 | 1,228,685 | +18,365 | 0.05% | 22,865,887 |
| 2014-04-04 | 2014-04-02 | 19.063 | 1,210,320 | +6,886 | 0.05% | 23,072,453 |
| 2014-04-03 | 2014-04-01 | 19.028 | 1,203,434 | -5,739 | 0.05% | 22,899,245 |
| 2014-04-02 | 2014-03-31 | 18.505 | 1,209,173 | +1,722 | 0.05% | 22,376,348 |
| 2014-04-01 | 2014-03-28 | 18.262 | 1,207,451 | -1,148 | 0.05% | 22,049,921 |
| 2014-03-31 | 2014-03-27 | 17.704 | 1,208,599 | +3,444 | 0.05% | 21,396,965 |
| 2014-03-27 | 2014-03-25 | 18.924 | 1,205,155 | -9,756 | 0.05% | 22,805,993 |
| 2014-03-26 | 2014-03-24 | 19.063 | 1,214,911 | +6,312 | 0.05% | 23,159,972 |
| 2014-03-25 | 2014-03-21 | 18.401 | 1,208,599 | +15,495 | 0.05% | 22,239,366 |
| 2014-03-24 | 2014-03-20 | 19.272 | 1,193,104 | +8,608 | 0.05% | 22,993,743 |
| 2014-03-21 | 2014-03-19 | 19.830 | 1,184,496 | -2,869 | 0.05% | 23,488,328 |
| 2014-03-20 | 2014-03-18 | 19.621 | 1,187,365 | -17,217 | 0.05% | 23,296,940 |
| 2014-03-19 | 2014-03-17 | 18.959 | 1,204,582 | +37,303 | 0.05% | 22,837,129 |
| 2014-03-18 | 2014-03-14 | 19.551 | 1,167,279 | +2,869 | 0.05% | 22,821,478 |
| 2014-03-17 | 2014-03-13 | 20.004 | 1,164,410 | -28,694 | 0.05% | 23,292,927 |
| 2014-03-14 | 2014-03-12 | 20.527 | 1,193,104 | +7,461 | 0.05% | 24,490,623 |
| 2014-03-13 | 2014-03-11 | 20.840 | 1,185,643 | +5,738 | 0.05% | 24,709,353 |
| 2014-03-10 | 2014-03-06 | 20.562 | 1,179,905 | -7,460 | 0.05% | 24,260,810 |
| 2014-03-05 | 2014-03-03 | 19.865 | 1,187,365 | +31,564 | 0.05% | 23,586,600 |
| 2014-03-04 | 2014-02-28 | 19.795 | 1,155,801 | -9,756 | 0.04% | 22,879,032 |
| 2014-03-03 | 2014-02-27 | 19.481 | 1,165,557 | -37,884 | 0.05% | 22,706,572 |
| 2014-02-28 | 2014-02-26 | 19.168 | 1,203,441 | +11,485 | 0.05% | 23,067,139 |
| 2014-02-27 | 2014-02-25 | 18.575 | 1,191,956 | -59,110 | 0.05% | 22,140,819 |
| 2014-02-26 | 2014-02-24 | 18.819 | 1,251,066 | +57,388 | 0.05% | 23,543,999 |
| 2014-02-25 | 2014-02-21 | 18.262 | 1,193,678 | -5,739 | 0.05% | 21,798,405 |
| 2014-02-24 | 2014-02-20 | 18.087 | 1,199,417 | -105,020 | 0.05% | 21,694,208 |
| 2014-02-21 | 2014-02-19 | 18.505 | 1,304,437 | -22,382 | 0.05% | 24,139,256 |
| 2014-02-19 | 2014-02-17 | 18.575 | 1,326,819 | +142,323 | 0.05% | 24,645,926 |
| 2014-02-18 | 2014-02-14 | 18.959 | 1,184,496 | -39,598 | 0.05% | 22,456,328 |
| 2014-02-14 | 2014-02-12 | 18.087 | 1,224,094 | +1,722 | 0.05% | 22,140,548 |
| 2014-02-13 | 2014-02-11 | 18.018 | 1,222,372 | -25,825 | 0.05% | 22,024,202 |
| 2014-02-12 | 2014-02-10 | 17.669 | 1,248,197 | -79,196 | 0.05% | 22,054,506 |
| 2014-02-11 | 2014-02-07 | 17.774 | 1,327,393 | -24,677 | 0.05% | 23,592,607 |
| 2014-02-10 | 2014-02-06 | 17.111 | 1,352,070 | +111,908 | 0.05% | 23,135,927 |
| 2014-02-07 | 2014-02-05 | 16.833 | 1,240,162 | +20,086 | 0.05% | 20,875,255 |
| 2014-02-06 | 2014-02-04 | 17.129 | 1,220,076 | -347,200 | 0.05% | 20,898,574 |
| 2014-02-05 | 2014-01-30 | 17.843 | 1,567,276 | +290,959 | 0.06% | 27,965,442 |
| 2014-02-04 | 2014-01-28 | 17.199 | 1,276,317 | +94,691 | 0.05% | 21,950,881 |
| 2014-01-29 | 2014-01-27 | 17.007 | 1,181,626 | -3,443 | 0.05% | 20,095,837 |
| 2014-01-28 | 2014-01-24 | 17.460 | 1,185,069 | +7,460 | 0.05% | 20,691,292 |
| 2014-01-27 | 2014-01-23 | 18.680 | 1,177,609 | -7,460 | 0.05% | 21,997,440 |
| 2014-01-24 | 2014-01-22 | 18.436 | 1,185,069 | -5,739 | 0.05% | 21,847,691 |
| 2014-01-23 | 2014-01-21 | 18.749 | 1,190,808 | +5,739 | 0.05% | 22,326,994 |
| 2014-01-22 | 2014-01-20 | 18.959 | 1,185,069 | +2,295 | 0.05% | 22,467,191 |
| 2014-01-21 | 2014-01-17 | 19.307 | 1,182,774 | -59,110 | 0.05% | 22,835,881 |
| 2014-01-20 | 2014-01-16 | 18.540 | 1,241,884 | -4,017 | 0.05% | 23,024,961 |
| 2014-01-17 | 2014-01-15 | 18.122 | 1,245,901 | -5,739 | 0.05% | 22,578,398 |
| 2014-01-16 | 2014-01-14 | 18.715 | 1,251,640 | -18,938 | 0.05% | 23,423,941 |
| 2014-01-15 | 2014-01-13 | 18.331 | 1,270,578 | +43,615 | 0.05% | 23,291,278 |
| 2014-01-14 | 2014-01-10 | 18.471 | 1,226,963 | +8,608 | 0.05% | 22,662,801 |
| 2014-01-13 | 2014-01-09 | 18.192 | 1,218,355 | +11,478 | 0.05% | 22,164,125 |
| 2014-01-10 | 2014-01-08 | 18.749 | 1,206,877 | +16,069 | 0.05% | 22,628,279 |
| 2014-01-09 | 2014-01-07 | 18.296 | 1,190,808 | -11,478 | 0.05% | 21,787,494 |
| 2014-01-08 | 2014-01-06 | 18.157 | 1,202,286 | +8,034 | 0.05% | 21,829,900 |
| 2014-01-07 | 2014-01-03 | 18.993 | 1,194,252 | +23,530 | 0.05% | 22,682,907 |
| 2014-01-06 | 2014-01-02 | 19.865 | 1,170,722 | -8,035 | 0.05% | 23,255,992 |
| 2014-01-03 | 2013-12-31 | 18.087 | 1,178,757 | +7,461 | 0.05% | 21,320,525 |
| 2014-01-02 | 2013-12-27 | 18.157 | 1,171,296 | -8,609 | 0.05% | 21,267,215 |
| 2013-12-30 | 2013-12-24 | 16.380 | 1,179,905 | +5,739 | 0.05% | 19,326,408 |
| 2013-12-27 | 2013-12-20 | 15.874 | 1,174,166 | -5,739 | 0.05% | 18,639,065 |
| 2013-12-17 | 2013-12-13 | 16.205 | 1,179,905 | +5,739 | 0.05% | 19,120,808 |
| 2013-12-16 | 2013-12-12 | 16.676 | 1,174,166 | -5,165 | 0.05% | 19,580,225 |
| 2013-12-13 | 2013-12-11 | 16.380 | 1,179,331 | +2,870 | 0.05% | 19,317,006 |
| 2013-12-12 | 2013-12-10 | 15.822 | 1,176,461 | -5,165 | 0.05% | 18,613,997 |
| 2013-12-11 | 2013-12-09 | 15.526 | 1,181,626 | -65,997 | 0.05% | 18,345,687 |
| 2013-12-10 | 2013-12-06 | 14.898 | 1,247,623 | +72,883 | 0.05% | 18,587,703 |
| 2013-12-06 | 2013-12-04 | 15.177 | 1,174,740 | -11,477 | 0.05% | 17,829,377 |
| 2013-12-05 | 2013-12-03 | 14.707 | 1,186,217 | +1,721 | 0.05% | 17,445,477 |
| 2013-12-04 | 2013-12-02 | 15.038 | 1,184,496 | +11,478 | 0.05% | 17,812,326 |
| 2013-12-03 | 2013-11-29 | 15.055 | 1,173,018 | -10,330 | 0.05% | 17,660,161 |
| 2013-12-02 | 2013-11-28 | 14.480 | 1,183,348 | -5,739 | 0.05% | 17,135,223 |
| 2013-11-29 | 2013-11-27 | 14.533 | 1,189,087 | +2,870 | 0.05% | 17,280,485 |
| 2013-11-28 | 2013-11-26 | 13.748 | 1,186,217 | +5,739 | 0.05% | 16,308,627 |
| 2013-11-22 | 2013-11-20 | 13.888 | 1,180,478 | -5,739 | 0.05% | 16,394,284 |
| 2013-11-21 | 2013-11-19 | 13.417 | 1,186,217 | -10,330 | 0.05% | 15,915,897 |
| 2013-11-20 | 2013-11-18 | 13.330 | 1,196,547 | -574 | 0.05% | 15,950,248 |
| 2013-11-19 | 2013-11-15 | 12.895 | 1,197,121 | +8,034 | 0.05% | 15,436,400 |
| 2013-11-18 | 2013-11-14 | 12.999 | 1,189,087 | -40,172 | 0.05% | 15,457,124 |
| 2013-11-15 | 2013-11-13 | 12.616 | 1,229,259 | +45,337 | 0.05% | 15,508,086 |
| 2013-11-14 | 2013-11-12 | 13.051 | 1,183,922 | +2,296 | 0.05% | 15,451,874 |
| 2013-11-13 | 2013-11-11 | 13.086 | 1,181,626 | -4,017 | 0.05% | 15,463,088 |
| 2013-11-12 | 2013-11-08 | 12.999 | 1,185,643 | +1,147 | 0.05% | 15,412,355 |
| 2013-11-11 | 2013-11-07 | 13.017 | 1,184,496 | +9,756 | 0.05% | 15,418,085 |
| 2013-11-08 | 2013-11-06 | 13.243 | 1,174,740 | -2,295 | 0.05% | 15,557,206 |
| 2013-11-07 | 2013-11-05 | 13.383 | 1,177,035 | -22,382 | 0.05% | 15,751,679 |
| 2013-11-06 | 2013-11-04 | 13.069 | 1,199,417 | +22,382 | 0.05% | 15,675,006 |
| 2013-11-05 | 2013-11-01 | 13.226 | 1,177,035 | +18,364 | 0.05% | 15,567,089 |
| 2013-11-04 | 2013-10-31 | 13.470 | 1,158,671 | -16,069 | 0.05% | 15,606,872 |
| 2013-11-01 | 2013-10-30 | 13.243 | 1,174,740 | -2,869 | 0.05% | 15,557,206 |
| 2013-10-31 | 2013-10-29 | 12.703 | 1,177,609 | +28,694 | 0.05% | 14,959,080 |
| 2013-10-30 | 2013-10-28 | 13.104 | 1,148,915 | +22,956 | 0.05% | 15,055,043 |
| 2013-10-28 | 2013-10-24 | 13.365 | 1,125,959 | -1,148 | 0.05% | 15,048,534 |
| 2013-10-24 | 2013-10-22 | 13.226 | 1,127,107 | +3,443 | 0.05% | 14,906,757 |
| 2013-10-23 | 2013-10-21 | 13.261 | 1,123,664 | -4,591 | 0.05% | 14,900,381 |
| 2013-10-22 | 2013-10-18 | 12.790 | 1,128,255 | -3,443 | 0.05% | 14,430,440 |
| 2013-10-21 | 2013-10-17 | 12.546 | 1,131,698 | -2,870 | 0.05% | 14,198,396 |
| 2013-10-18 | 2013-10-16 | 12.494 | 1,134,568 | -1,147 | 0.05% | 14,175,094 |
| 2013-10-17 | 2013-10-15 | 12.354 | 1,135,715 | +2,869 | 0.05% | 14,031,104 |
| 2013-10-16 | 2013-10-11 | 12.651 | 1,132,846 | -31,564 | 0.05% | 14,331,239 |
| 2013-10-15 | 2013-10-10 | 12.389 | 1,164,410 | +2,870 | 0.05% | 14,426,194 |
| 2013-10-11 | 2013-10-09 | 12.494 | 1,161,540 | -65,997 | 0.05% | 14,512,077 |
| 2013-10-10 | 2013-10-08 | 11.884 | 1,227,537 | +1,148 | 0.05% | 14,587,982 |
| 2013-10-08 | 2013-10-04 | 11.710 | 1,226,389 | -2,296 | 0.05% | 14,360,639 |
| 2013-10-04 | 2013-10-02 | 11.797 | 1,228,685 | +5,739 | 0.05% | 14,494,575 |
| 2013-10-03 | 2013-09-30 | 11.936 | 1,222,946 | -5,739 | 0.05% | 14,597,353 |
| 2013-10-02 | 2013-09-27 | 11.623 | 1,228,685 | +13,774 | 0.05% | 14,280,474 |
| 2013-09-30 | 2013-09-26 | 11.657 | 1,214,911 | -5,739 | 0.05% | 14,162,725 |
| 2013-09-27 | 2013-09-25 | 11.779 | 1,220,650 | -52,224 | 0.05% | 14,378,517 |
| 2013-09-25 | 2013-09-23 | 11.988 | 1,272,874 | +35,007 | 0.05% | 15,259,844 |
| 2013-09-24 | 2013-09-19 | 11.745 | 1,237,867 | -1,148 | 0.05% | 14,538,183 |
| 2013-09-23 | 2013-09-18 | 11.692 | 1,239,015 | +5,739 | 0.05% | 14,486,896 |
| 2013-09-18 | 2013-09-16 | 11.832 | 1,233,276 | +8,609 | 0.05% | 14,591,714 |
| 2013-09-17 | 2013-09-13 | 11.588 | 1,224,667 | +37,302 | 0.05% | 14,191,095 |
| 2013-09-13 | 2013-09-11 | 12.041 | 1,187,365 | +2,869 | 0.05% | 14,296,790 |
| 2013-09-12 | 2013-09-10 | 11.849 | 1,184,496 | +47,059 | 0.05% | 14,035,205 |
| 2013-09-11 | 2013-09-09 | 12.006 | 1,137,437 | -5,739 | 0.05% | 13,655,978 |
| 2013-09-10 | 2013-09-06 | 12.145 | 1,143,176 | +1,148 | 0.05% | 13,884,240 |
| 2013-09-09 | 2013-09-05 | 12.354 | 1,142,028 | +5,739 | 0.05% | 14,109,097 |
| 2013-09-05 | 2013-09-03 | 12.407 | 1,136,289 | +574 | 0.05% | 14,097,595 |
| 2013-09-04 | 2013-09-02 | 12.320 | 1,135,715 | +3,443 | 0.05% | 13,991,524 |
| 2013-09-03 | 2013-08-30 | 12.755 | 1,132,272 | -17,217 | 0.05% | 14,442,358 |
| 2013-09-02 | 2013-08-29 | 12.573 | 1,149,489 | -2,869 | 0.05% | 14,451,992 |
| 2013-08-30 | 2013-08-28 | 12.170 | 1,152,358 | +5,617 | 0.05% | 14,023,961 |
| 2013-08-29 | 2013-08-27 | 12.502 | 1,146,741 | +3,427 | 0.05% | 14,337,123 |
| 2013-08-26 | 2013-08-22 | 12.030 | 1,143,314 | +1,142 | 0.05% | 13,753,737 |
| 2013-08-23 | 2013-08-21 | 11.907 | 1,142,172 | -6,853 | 0.05% | 13,599,999 |
| 2013-08-22 | 2013-08-20 | 11.995 | 1,149,025 | +5,140 | 0.05% | 13,782,199 |
| 2013-08-16 | 2013-08-13 | 12.748 | 1,143,885 | -2,856 | 0.05% | 14,581,836 |
| 2013-08-15 | 2013-08-12 | 12.573 | 1,146,741 | -2,284 | 0.05% | 14,417,443 |
| 2013-08-13 | 2013-08-09 | 12.187 | 1,149,025 | -28,554 | 0.05% | 14,003,519 |
| 2013-08-12 | 2013-08-08 | 11.627 | 1,177,579 | +38,262 | 0.05% | 13,691,675 |
| 2013-08-09 | 2013-08-07 | 12.292 | 1,139,317 | -15,419 | 0.05% | 14,004,904 |
| 2013-08-07 | 2013-08-05 | 12.555 | 1,154,736 | -3,426 | 0.05% | 14,497,740 |
| 2013-08-06 | 2013-08-02 | 12.625 | 1,158,162 | +1,142 | 0.05% | 14,621,874 |
| 2013-08-05 | 2013-08-01 | 12.485 | 1,157,020 | +9,137 | 0.05% | 14,445,376 |
| 2013-08-02 | 2013-07-31 | 12.380 | 1,147,883 | -6,853 | 0.05% | 14,210,701 |
| 2013-08-01 | 2013-07-30 | 12.065 | 1,154,736 | -14,277 | 0.05% | 13,931,580 |
| 2013-07-31 | 2013-07-29 | 12.100 | 1,169,013 | +29,125 | 0.05% | 14,144,769 |
| 2013-07-30 | 2013-07-26 | 12.450 | 1,139,888 | +9,709 | 0.05% | 14,191,563 |
| 2013-07-29 | 2013-07-25 | 12.695 | 1,130,179 | +3,426 | 0.05% | 14,347,747 |
| 2013-07-26 | 2013-07-24 | 12.573 | 1,126,753 | -34,265 | 0.05% | 14,166,143 |
| 2013-07-25 | 2013-07-23 | 12.432 | 1,161,018 | -14,848 | 0.05% | 14,434,301 |
| 2013-07-22 | 2013-07-18 | 11.837 | 1,175,866 | +11,422 | 0.05% | 13,918,838 |
| 2013-07-19 | 2013-07-17 | 11.960 | 1,164,444 | +2,141 | 0.05% | 13,926,365 |
| 2013-07-18 | 2013-07-16 | 12.082 | 1,162,303 | -22,843 | 0.05% | 14,043,227 |
| 2013-07-16 | 2013-07-12 | 11.382 | 1,185,146 | +18,846 | 0.05% | 13,489,122 |
| 2013-07-15 | 2013-07-11 | 11.119 | 1,166,300 | +11,421 | 0.05% | 12,968,282 |
| 2013-07-12 | 2013-07-10 | 10.646 | 1,154,879 | +2,856 | 0.05% | 12,295,283 |
| 2013-07-11 | 2013-07-09 | 10.786 | 1,152,023 | -27,984 | 0.05% | 12,426,257 |
| 2013-07-10 | 2013-07-08 | 10.401 | 1,180,007 | -45,686 | 0.05% | 12,273,530 |
| 2013-07-09 | 2013-07-05 | 10.419 | 1,225,693 | +5,710 | 0.05% | 12,770,183 |
| 2013-07-05 | 2013-07-03 | 10.576 | 1,219,983 | -99,940 | 0.05% | 12,902,955 |
| 2013-07-04 | 2013-07-02 | 10.384 | 1,319,923 | -5,710 | 0.06% | 13,705,717 |
| 2013-07-03 | 2013-06-28 | 10.506 | 1,325,633 | -13,707 | 0.06% | 13,927,495 |
| 2013-07-02 | 2013-06-27 | 9.998 | 1,339,340 | +34,266 | 0.06% | 13,391,382 |
| 2013-06-28 | 2013-06-26 | 9.998 | 1,305,074 | -18,275 | 0.06% | 13,048,774 |
| 2013-06-27 | 2013-06-25 | 9.351 | 1,323,349 | +63,962 | 0.06% | 12,374,114 |
| 2013-06-26 | 2013-06-24 | 9.596 | 1,259,387 | +12,563 | 0.05% | 12,084,765 |
| 2013-06-25 | 2013-06-21 | 9.946 | 1,246,824 | +1,143 | 0.05% | 12,400,864 |
| 2013-06-24 | 2013-06-20 | 10.051 | 1,245,681 | +11,421 | 0.05% | 12,520,371 |
| 2013-06-20 | 2013-06-18 | 10.506 | 1,234,260 | -12,564 | 0.05% | 12,967,503 |
| 2013-06-19 | 2013-06-17 | 10.419 | 1,246,824 | -37,691 | 0.05% | 12,990,342 |
| 2013-06-18 | 2013-06-14 | 9.876 | 1,284,515 | +22,843 | 0.06% | 12,685,767 |
| 2013-06-17 | 2013-06-13 | 10.121 | 1,261,672 | -27,983 | 0.05% | 12,769,467 |
| 2013-06-14 | 2013-06-11 | 9.823 | 1,289,655 | -10,280 | 0.06% | 12,668,782 |
| 2013-06-13 | 2013-06-10 | 9.893 | 1,299,935 | -18,274 | 0.06% | 12,860,817 |
| 2013-06-11 | 2013-06-07 | 10.174 | 1,318,209 | +75,954 | 0.06% | 13,410,929 |
| 2013-06-10 | 2013-06-06 | 10.156 | 1,242,255 | +7,424 | 0.05% | 12,616,451 |
| 2013-06-07 | 2013-06-05 | 10.629 | 1,234,831 | +31,981 | 0.05% | 13,124,860 |
| 2013-06-06 | 2013-06-04 | 10.962 | 1,202,850 | +5,711 | 0.05% | 13,185,125 |
| 2013-06-05 | 2013-06-03 | 11.032 | 1,197,139 | +5,711 | 0.05% | 13,206,374 |
| 2013-06-04 | 2013-05-31 | 10.997 | 1,191,428 | -9,709 | 0.05% | 13,101,647 |
| 2013-06-03 | 2013-05-30 | 11.049 | 1,201,137 | -68,530 | 0.05% | 13,271,511 |
| 2013-05-31 | 2013-05-29 | 10.979 | 1,269,667 | +57,109 | 0.05% | 13,939,777 |
| 2013-05-30 | 2013-05-28 | 11.067 | 1,212,558 | -60,536 | 0.05% | 13,418,935 |
| 2013-05-29 | 2013-05-27 | 11.084 | 1,273,094 | +22,844 | 0.05% | 14,111,157 |
| 2013-05-28 | 2013-05-24 | 10.559 | 1,250,250 | +21,701 | 0.05% | 13,201,176 |
| 2013-05-27 | 2013-05-23 | 10.629 | 1,228,549 | +7,424 | 0.05% | 13,058,089 |
| 2013-05-24 | 2013-05-22 | 10.962 | 1,221,125 | +34,265 | 0.05% | 13,385,448 |
| 2013-05-23 | 2013-05-21 | 10.997 | 1,186,860 | +3,427 | 0.05% | 13,051,415 |
| 2013-05-22 | 2013-05-20 | 11.347 | 1,183,433 | +11,422 | 0.05% | 13,428,180 |
| 2013-05-21 | 2013-05-16 | 10.716 | 1,172,011 | -218,155 | 0.05% | 12,559,767 |
| 2013-05-20 | 2013-05-15 | 10.471 | 1,390,166 | +29,125 | 0.06% | 14,556,813 |
| 2013-05-16 | 2013-05-14 | 10.401 | 1,361,041 | +128,495 | 0.06% | 14,156,507 |
| 2013-05-15 | 2013-05-13 | 10.769 | 1,232,546 | +93,658 | 0.05% | 13,273,233 |
| 2013-05-14 | 2013-05-10 | 11.224 | 1,138,888 | -3,427 | 0.05% | 12,783,139 |
| 2013-05-13 | 2013-05-09 | 10.962 | 1,142,315 | +17,133 | 0.05% | 12,521,567 |
| 2013-05-10 | 2013-05-08 | 11.364 | 1,125,182 | +7,424 | 0.05% | 12,786,919 |
| 2013-05-09 | 2013-05-07 | 11.347 | 1,117,758 | -11,422 | 0.05% | 12,682,978 |
| 2013-05-08 | 2013-05-06 | 11.364 | 1,129,180 | -73,099 | 0.05% | 12,832,354 |
| 2013-05-07 | 2013-05-03 | 10.804 | 1,202,279 | -207,304 | 0.05% | 12,989,394 |
| 2013-05-06 | 2013-05-02 | 11.032 | 1,409,583 | -75,955 | 0.06% | 15,550,330 |
| 2013-05-03 | 2013-04-30 | 10.539 | 1,485,538 | -3,122 | 0.06% | 15,656,403 |
| 2013-05-02 | 2013-04-29 | 10.557 | 1,488,660 | -105,145 | 0.06% | 15,715,499 |
| 2013-04-30 | 2013-04-26 | 10.029 | 1,593,805 | +17,050 | 0.07% | 15,984,220 |
| 2013-04-29 | 2013-04-25 | 10.117 | 1,576,755 | -1,705 | 0.07% | 15,951,939 |
| 2013-04-26 | 2013-04-24 | 10.223 | 1,578,460 | +2,842 | 0.07% | 16,135,823 |
| 2013-04-25 | 2013-04-23 | 10.099 | 1,575,618 | +17,050 | 0.07% | 15,912,713 |
| 2013-04-24 | 2013-04-22 | 10.434 | 1,558,568 | +246,666 | 0.07% | 16,261,547 |
| 2013-04-23 | 2013-04-19 | 10.223 | 1,311,902 | +190,967 | 0.06% | 13,410,931 |
| 2013-04-18 | 2013-04-16 | 10.064 | 1,120,935 | +1,705 | 0.05% | 11,281,267 |
| 2013-04-16 | 2013-04-12 | 10.240 | 1,119,230 | +2,842 | 0.05% | 11,461,032 |
| 2013-04-15 | 2013-04-11 | 10.240 | 1,116,388 | -118,786 | 0.05% | 11,431,930 |
| 2013-04-12 | 2013-04-10 | 9.853 | 1,235,174 | +17,050 | 0.05% | 12,170,196 |
| 2013-04-11 | 2013-04-09 | 9.695 | 1,218,124 | -85,253 | 0.05% | 11,809,310 |
| 2013-04-10 | 2013-04-08 | 9.448 | 1,303,377 | +88,095 | 0.06% | 12,314,754 |
| 2013-04-09 | 2013-04-05 | 9.360 | 1,215,282 | -9,662 | 0.05% | 11,375,490 |
| 2013-04-08 | 2013-04-03 | 9.659 | 1,224,944 | -5,684 | 0.05% | 11,832,322 |
| 2013-04-05 | 2013-04-02 | 9.642 | 1,230,628 | +5,684 | 0.05% | 11,865,574 |
| 2013-04-03 | 2013-03-28 | 9.800 | 1,224,944 | +36,375 | 0.05% | 12,004,742 |
| 2013-04-02 | 2013-03-27 | 10.117 | 1,188,569 | -109,124 | 0.05% | 12,024,683 |
| 2013-03-28 | 2013-03-26 | 9.888 | 1,297,693 | +95,483 | 0.06% | 12,831,862 |
| 2013-03-27 | 2013-03-25 | 9.994 | 1,202,210 | +65,929 | 0.05% | 12,014,621 |
| 2013-03-26 | 2013-03-22 | 10.539 | 1,136,281 | -64,224 | 0.05% | 11,975,509 |
| 2013-03-25 | 2013-03-21 | 10.011 | 1,200,505 | -279,061 | 0.05% | 12,018,704 |
| 2013-03-22 | 2013-03-20 | 9.624 | 1,479,566 | +17,050 | 0.06% | 14,239,773 |
| 2013-03-21 | 2013-03-19 | 9.325 | 1,462,516 | +5,684 | 0.06% | 13,638,227 |
| 2013-03-20 | 2013-03-18 | 9.536 | 1,456,832 | -6,821 | 0.06% | 13,892,812 |
| 2013-03-19 | 2013-03-15 | 9.466 | 1,463,653 | -138,678 | 0.06% | 13,854,849 |
| 2013-03-18 | 2013-03-14 | 9.431 | 1,602,331 | -364,883 | 0.07% | 15,111,182 |
| 2013-03-15 | 2013-03-13 | 8.885 | 1,967,214 | +59,677 | 0.09% | 17,479,314 |
| 2013-03-14 | 2013-03-12 | 9.026 | 1,907,537 | +450,705 | 0.08% | 17,217,566 |
| 2013-03-13 | 2013-03-11 | 9.413 | 1,456,832 | +17,050 | 0.06% | 13,713,385 |
| 2013-03-12 | 2013-03-08 | 9.396 | 1,439,782 | +18,756 | 0.06% | 13,527,558 |
| 2013-03-11 | 2013-03-07 | 9.677 | 1,421,026 | +1,137 | 0.06% | 13,751,375 |
| 2013-03-08 | 2013-03-06 | 9.818 | 1,419,889 | -393,869 | 0.06% | 13,940,232 |
| 2013-03-07 | 2013-03-05 | 9.360 | 1,813,758 | -85,253 | 0.08% | 16,977,447 |
| 2013-03-06 | 2013-03-04 | 9.167 | 1,899,011 | +7,957 | 0.08% | 17,407,909 |
| 2013-03-05 | 2013-03-01 | 9.202 | 1,891,054 | -11,367 | 0.08% | 17,401,514 |
| 2013-03-04 | 2013-02-28 | 9.079 | 1,902,421 | -179,600 | 0.08% | 17,271,806 |
| 2013-03-01 | 2013-02-27 | 8.780 | 2,082,021 | +14,777 | 0.09% | 18,279,616 |
| 2013-02-28 | 2013-02-26 | 8.604 | 2,067,244 | +407,509 | 0.09% | 17,786,152 |
| 2013-02-27 | 2013-02-25 | 8.533 | 1,659,735 | -11,367 | 0.07% | 14,163,217 |
| 2013-02-26 | 2013-02-22 | 8.639 | 1,671,102 | -142,088 | 0.07% | 14,436,631 |
| 2013-02-25 | 2013-02-21 | 8.815 | 1,813,190 | -113,671 | 0.08% | 15,983,153 |
| 2013-02-22 | 2013-02-20 | 8.762 | 1,926,861 | +7,389 | 0.08% | 16,883,448 |
| 2013-02-21 | 2013-02-19 | 8.516 | 1,919,472 | -52,289 | 0.08% | 16,345,889 |
| 2013-02-20 | 2013-02-18 | 8.516 | 1,971,761 | +8,526 | 0.09% | 16,791,173 |
| 2013-02-19 | 2013-02-15 | 8.533 | 1,963,235 | -9,662 | 0.09% | 16,753,110 |
| 2013-02-18 | 2013-02-14 | 8.182 | 1,972,897 | -34,670 | 0.09% | 16,141,310 |
| 2013-02-15 | 2013-02-08 | 7.970 | 2,007,567 | +4,547 | 0.09% | 16,001,093 |
| 2013-02-14 | 2013-02-07 | 7.988 | 2,003,020 | -7,957 | 0.09% | 16,000,094 |
| 2013-02-08 | 2013-02-06 | 7.900 | 2,010,977 | +47,742 | 0.09% | 15,886,742 |
| 2013-02-07 | 2013-02-05 | 7.847 | 1,963,235 | +34,101 | 0.09% | 15,405,953 |
| 2013-02-06 | 2013-02-04 | 7.935 | 1,929,134 | -119,354 | 0.08% | 15,308,067 |
| 2013-02-05 | 2013-02-01 | 7.531 | 2,048,488 | +5,683 | 0.09% | 15,426,187 |
| 2013-02-04 | 2013-01-31 | 7.513 | 2,042,805 | -34,101 | 0.09% | 15,347,449 |
| 2013-01-31 | 2013-01-29 | 7.654 | 2,076,906 | +5,684 | 0.09% | 15,895,987 |
| 2013-01-30 | 2013-01-28 | 7.636 | 2,071,222 | +34,101 | 0.09% | 15,816,041 |
| 2013-01-29 | 2013-01-25 | 7.513 | 2,037,121 | +368,861 | 0.09% | 15,304,745 |
| 2013-01-28 | 2013-01-24 | 8.217 | 1,668,260 | +108,556 | 0.07% | 13,707,619 |
| 2013-01-25 | 2013-01-23 | 7.865 | 1,559,704 | +10,798 | 0.07% | 12,266,795 |
| 2013-01-24 | 2013-01-22 | 7.830 | 1,548,906 | -7,388 | 0.07% | 12,127,366 |
| 2013-01-23 | 2013-01-21 | 7.794 | 1,556,294 | +38,648 | 0.07% | 12,130,446 |
| 2013-01-22 | 2013-01-18 | 7.900 | 1,517,646 | +31,828 | 0.07% | 11,989,422 |
| 2013-01-21 | 2013-01-17 | 7.794 | 1,485,818 | -5,684 | 0.06% | 11,581,125 |
| 2013-01-18 | 2013-01-16 | 7.882 | 1,491,502 | +27,849 | 0.06% | 11,756,641 |
| 2013-01-17 | 2013-01-15 | 7.742 | 1,463,653 | +25,576 | 0.06% | 11,331,104 |
| 2013-01-16 | 2013-01-14 | 7.935 | 1,438,077 | -279,061 | 0.06% | 11,411,431 |
| 2013-01-15 | 2013-01-11 | 7.284 | 1,717,138 | -80,138 | 0.07% | 12,507,973 |
| 2013-01-14 | 2013-01-10 | 7.038 | 1,797,276 | -49,447 | 0.08% | 12,648,999 |
| 2013-01-11 | 2013-01-09 | 6.827 | 1,846,723 | -17,050 | 0.08% | 12,607,091 |
| 2013-01-10 | 2013-01-08 | 6.844 | 1,863,773 | -59,678 | 0.08% | 12,756,279 |
| 2013-01-09 | 2013-01-07 | 6.915 | 1,923,451 | +68,203 | 0.08% | 13,300,106 |
| 2013-01-08 | 2013-01-04 | 6.967 | 1,855,248 | -40,922 | 0.08% | 12,926,429 |
| 2013-01-07 | 2013-01-03 | 6.967 | 1,896,170 | +5,684 | 0.08% | 13,211,553 |
| 2013-01-04 | 2013-01-02 | 6.862 | 1,890,486 | +80,138 | 0.08% | 12,972,375 |
| 2013-01-03 | 2012-12-31 | 6.897 | 1,810,348 | -17,051 | 0.08% | 12,486,179 |
| 2012-12-28 | 2012-12-24 | 6.774 | 1,827,399 | +7,957 | 0.08% | 12,378,714 |
| 2012-12-27 | 2012-12-20 | 6.774 | 1,819,442 | +40,353 | 0.08% | 12,324,813 |
| 2012-12-20 | 2012-12-18 | 6.739 | 1,779,089 | +62,519 | 0.08% | 11,988,859 |
| 2012-12-18 | 2012-12-14 | 6.967 | 1,716,570 | -77,296 | 0.07% | 11,960,191 |
| 2012-12-14 | 2012-12-12 | 6.897 | 1,793,866 | -55,699 | 0.08% | 12,372,500 |
| 2012-12-13 | 2012-12-11 | 6.792 | 1,849,565 | -28,417 | 0.08% | 12,561,408 |
| 2012-12-12 | 2012-12-10 | 6.721 | 1,877,982 | +11,367 | 0.08% | 12,622,233 |
| 2012-12-10 | 2012-12-06 | 6.668 | 1,866,615 | +54,562 | 0.08% | 12,447,306 |
| 2012-12-07 | 2012-12-05 | 6.756 | 1,812,053 | +25,007 | 0.08% | 12,242,878 |
| 2012-12-06 | 2012-12-04 | 6.756 | 1,787,046 | -45,468 | 0.08% | 12,073,922 |
| 2012-12-05 | 2012-12-03 | 6.633 | 1,832,514 | -85,253 | 0.08% | 12,155,423 |
| 2012-12-04 | 2012-11-30 | 6.492 | 1,917,767 | -51,152 | 0.08% | 12,450,982 |
| 2012-12-03 | 2012-11-29 | 6.440 | 1,968,919 | -111,397 | 0.09% | 12,679,156 |
| 2012-11-30 | 2012-11-28 | 6.510 | 2,080,316 | -60,814 | 0.09% | 13,542,924 |
| 2012-11-29 | 2012-11-27 | 6.545 | 2,141,130 | +43,763 | 0.09% | 14,014,170 |
| 2012-11-27 | 2012-11-23 | 6.950 | 2,097,367 | -65,929 | 0.09% | 14,576,489 |
| 2012-11-26 | 2012-11-22 | 6.862 | 2,163,296 | -85,253 | 0.09% | 14,844,377 |
| 2012-11-23 | 2012-11-21 | 6.633 | 2,248,549 | +6,820 | 0.10% | 14,915,064 |
| 2012-11-22 | 2012-11-20 | 6.563 | 2,241,729 | -15,913 | 0.10% | 14,712,055 |
| 2012-11-21 | 2012-11-19 | 6.510 | 2,257,642 | +22,734 | 0.10% | 14,697,322 |
| 2012-11-20 | 2012-11-16 | 6.457 | 2,234,908 | +22,734 | 0.10% | 14,431,355 |
| 2012-11-19 | 2012-11-15 | 6.598 | 2,212,174 | +5,683 | 0.10% | 14,595,936 |
| 2012-11-16 | 2012-11-14 | 6.651 | 2,206,491 | +28,418 | 0.10% | 14,674,907 |
| 2012-11-15 | 2012-11-13 | 6.598 | 2,178,073 | +4,547 | 0.09% | 14,370,938 |
| 2012-11-14 | 2012-11-12 | 6.686 | 2,173,526 | -1,705 | 0.09% | 14,532,149 |
| 2012-11-13 | 2012-11-09 | 6.668 | 2,175,231 | +11,367 | 0.09% | 14,505,276 |
| 2012-11-12 | 2012-11-08 | 6.704 | 2,163,864 | -30,691 | 0.09% | 14,505,622 |
| 2012-11-09 | 2012-11-07 | 6.809 | 2,194,555 | +18,187 | 0.10% | 14,943,036 |
| 2012-11-08 | 2012-11-06 | 6.792 | 2,176,368 | +26,144 | 0.09% | 14,780,906 |
| 2012-11-07 | 2012-11-05 | 6.827 | 2,150,224 | +14,209 | 0.09% | 14,679,012 |
| 2012-11-06 | 2012-11-02 | 6.844 | 2,136,015 | +97,189 | 0.09% | 14,619,594 |
| 2012-11-05 | 2012-11-01 | 7.020 | 2,038,826 | -2,274 | 0.09% | 14,313,125 |
| 2012-11-02 | 2012-10-31 | 7.020 | 2,041,100 | -62,519 | 0.09% | 14,329,089 |
| 2012-11-01 | 2012-10-30 | 6.668 | 2,103,619 | +7,957 | 0.09% | 14,027,740 |
| 2012-10-31 | 2012-10-29 | 6.774 | 2,095,662 | +71,613 | 0.09% | 14,195,915 |
| 2012-10-30 | 2012-10-26 | 6.967 | 2,024,049 | +17,050 | 0.09% | 14,102,549 |
| 2012-10-29 | 2012-10-25 | 6.950 | 2,006,999 | +65,361 | 0.09% | 13,948,441 |
| 2012-10-26 | 2012-10-24 | 7.055 | 1,941,638 | +4,547 | 0.08% | 13,699,163 |
| 2012-10-25 | 2012-10-22 | 7.020 | 1,937,091 | +19,892 | 0.08% | 13,598,917 |
| 2012-10-24 | 2012-10-19 | 6.967 | 1,917,199 | +7,957 | 0.08% | 13,358,072 |
| 2012-10-22 | 2012-10-18 | 7.143 | 1,909,242 | -28,417 | 0.08% | 13,638,557 |
| 2012-10-19 | 2012-10-17 | 6.932 | 1,937,659 | -12,504 | 0.08% | 13,432,442 |
| 2012-10-18 | 2012-10-16 | 6.932 | 1,950,163 | +34,669 | 0.09% | 13,519,124 |
| 2012-10-17 | 2012-10-15 | 7.003 | 1,915,494 | -22,734 | 0.08% | 13,413,598 |
| 2012-10-16 | 2012-10-12 | 6.985 | 1,938,228 | +22,734 | 0.08% | 13,538,694 |
| 2012-10-15 | 2012-10-11 | 7.003 | 1,915,494 | +96,620 | 0.08% | 13,413,598 |
| 2012-10-11 | 2012-10-09 | 7.073 | 1,818,874 | -56,835 | 0.08% | 12,865,008 |
| 2012-10-10 | 2012-10-08 | 7.055 | 1,875,709 | +28,418 | 0.08% | 13,234,003 |
| 2012-10-09 | 2012-10-05 | 7.108 | 1,847,291 | +42,058 | 0.08% | 13,131,009 |
| 2012-10-08 | 2012-10-04 | 7.179 | 1,805,233 | -1,137 | 0.08% | 12,959,100 |
| 2012-10-05 | 2012-10-03 | 7.196 | 1,806,370 | +40,922 | 0.08% | 12,999,044 |
| 2012-10-04 | 2012-09-28 | 7.214 | 1,765,448 | -23,303 | 0.08% | 12,735,623 |
| 2012-10-03 | 2012-09-27 | 7.126 | 1,788,751 | -5,683 | 0.08% | 12,746,364 |
| 2012-09-28 | 2012-09-26 | 7.003 | 1,794,434 | -17,051 | 0.08% | 12,565,853 |
| 2012-09-27 | 2012-09-25 | 7.038 | 1,811,485 | -242,687 | 0.08% | 12,749,001 |
| 2012-09-25 | 2012-09-21 | 6.704 | 2,054,172 | -28,418 | 0.09% | 13,770,293 |
| 2012-09-24 | 2012-09-20 | 6.686 | 2,082,590 | +5,684 | 0.09% | 13,925,035 |
| 2012-09-21 | 2012-09-19 | 6.775 | 2,076,906 | -17,303 | 0.09% | 14,071,207 |
| 2012-09-20 | 2012-09-18 | 6.633 | 2,094,209 | +16,915 | 0.09% | 13,891,296 |
| 2012-09-19 | 2012-09-17 | 6.704 | 2,077,294 | +3,383 | 0.09% | 13,926,466 |
| 2012-09-18 | 2012-09-14 | 6.793 | 2,073,911 | +137,575 | 0.09% | 14,087,698 |
| 2012-09-17 | 2012-09-13 | 6.793 | 1,936,336 | +29,319 | 0.09% | 13,153,177 |
| 2012-09-14 | 2012-09-12 | 6.757 | 1,907,017 | +11,277 | 0.08% | 12,886,373 |
| 2012-09-13 | 2012-09-11 | 6.828 | 1,895,740 | +42,287 | 0.08% | 12,944,660 |
| 2012-09-12 | 2012-09-10 | 6.917 | 1,853,453 | +14,096 | 0.08% | 12,820,275 |
| 2012-09-11 | 2012-09-07 | 6.846 | 1,839,357 | -20,298 | 0.08% | 12,592,283 |
| 2012-09-10 | 2012-09-06 | 6.651 | 1,859,655 | -109,383 | 0.08% | 12,368,437 |
| 2012-09-07 | 2012-09-05 | 6.651 | 1,969,038 | +124,042 | 0.09% | 13,095,935 |
| 2012-09-05 | 2012-09-03 | 6.740 | 1,844,996 | +36,086 | 0.09% | 12,434,553 |
| 2012-09-04 | 2012-08-31 | 6.740 | 1,808,910 | +16,915 | 0.09% | 12,191,348 |
| 2012-09-03 | 2012-08-30 | 6.722 | 1,791,995 | +109,947 | 0.09% | 12,045,565 |
| 2012-08-31 | 2012-08-29 | 6.669 | 1,682,048 | +205,798 | 0.08% | 11,217,017 |
| 2012-08-29 | 2012-08-27 | 6.899 | 1,476,250 | +3,383 | 0.07% | 10,184,991 |
| 2012-08-28 | 2012-08-24 | 7.130 | 1,472,867 | -19,734 | 0.07% | 10,501,244 |
| 2012-08-27 | 2012-08-23 | 7.201 | 1,492,601 | +18,042 | 0.07% | 10,747,833 |
| 2012-08-24 | 2012-08-22 | 7.289 | 1,474,559 | -36,085 | 0.07% | 10,748,680 |
| 2012-08-23 | 2012-08-21 | 7.360 | 1,510,644 | -5,638 | 0.07% | 11,118,889 |
| 2012-08-22 | 2012-08-20 | 6.988 | 1,516,282 | +11,276 | 0.07% | 10,595,644 |
| 2012-08-21 | 2012-08-17 | 7.006 | 1,505,006 | +14,660 | 0.07% | 10,543,541 |
| 2012-08-20 | 2012-08-16 | 6.917 | 1,490,346 | -5,638 | 0.07% | 10,308,676 |
| 2012-08-17 | 2012-08-15 | 6.881 | 1,495,984 | -8,458 | 0.07% | 10,294,608 |
| 2012-08-16 | 2012-08-14 | 7.006 | 1,504,442 | -22,553 | 0.07% | 10,539,590 |
| 2012-08-15 | 2012-08-13 | 6.899 | 1,526,995 | -3,947 | 0.07% | 10,535,093 |
| 2012-08-14 | 2012-08-10 | 7.094 | 1,530,942 | -7,330 | 0.07% | 10,861,002 |
| 2012-08-10 | 2012-08-08 | 7.165 | 1,538,272 | +13,532 | 0.07% | 11,022,133 |
| 2012-08-09 | 2012-08-07 | 7.218 | 1,524,740 | -16,915 | 0.07% | 11,006,300 |
| 2012-08-08 | 2012-08-06 | 7.272 | 1,541,655 | +15,788 | 0.07% | 11,210,428 |
| 2012-08-07 | 2012-08-03 | 7.218 | 1,525,867 | +45,106 | 0.07% | 11,014,436 |
| 2012-08-06 | 2012-08-02 | 7.289 | 1,480,761 | +3,383 | 0.07% | 10,793,889 |
| 2012-08-03 | 2012-08-01 | 7.130 | 1,477,378 | -5,638 | 0.07% | 10,533,406 |
| 2012-08-02 | 2012-07-31 | 7.148 | 1,483,016 | +12,968 | 0.07% | 10,599,907 |
| 2012-08-01 | 2012-07-30 | 7.148 | 1,470,048 | +2,255 | 0.07% | 10,507,217 |
| 2012-07-31 | 2012-07-27 | 7.183 | 1,467,793 | -5,638 | 0.07% | 10,543,165 |
| 2012-07-30 | 2012-07-26 | 7.059 | 1,473,431 | +16,915 | 0.07% | 10,400,735 |
| 2012-07-27 | 2012-07-25 | 6.864 | 1,456,516 | -11,277 | 0.07% | 9,997,177 |
| 2012-07-26 | 2012-07-24 | 6.988 | 1,467,793 | +25,373 | 0.07% | 10,256,807 |
| 2012-07-25 | 2012-07-23 | 6.899 | 1,442,420 | +39,468 | 0.07% | 9,951,590 |
| 2012-07-23 | 2012-07-19 | 7.023 | 1,402,952 | +56,383 | 0.07% | 9,853,469 |
| 2012-07-20 | 2012-07-18 | 7.201 | 1,346,569 | -30,447 | 0.06% | 9,696,295 |
| 2012-07-19 | 2012-07-17 | 7.591 | 1,377,016 | -13,532 | 0.07% | 10,452,831 |
| 2012-07-18 | 2012-07-16 | 7.201 | 1,390,548 | -11,276 | 0.07% | 10,012,976 |
| 2012-07-17 | 2012-07-13 | 7.094 | 1,401,824 | +56,383 | 0.07% | 9,944,997 |
| 2012-07-11 | 2012-07-09 | 6.615 | 1,345,441 | -39,469 | 0.06% | 8,900,710 |
| 2012-07-10 | 2012-07-06 | 6.917 | 1,384,910 | +564 | 0.07% | 9,579,378 |
| 2012-07-09 | 2012-07-05 | 6.686 | 1,384,346 | +11,277 | 0.07% | 9,256,294 |
| 2012-07-06 | 2012-07-04 | 6.793 | 1,373,069 | +11,277 | 0.07% | 9,327,007 |
| 2012-07-05 | 2012-07-03 | 6.757 | 1,361,792 | -28,192 | 0.07% | 9,202,099 |
| 2012-07-04 | 2012-06-29 | 6.438 | 1,389,984 | +19,170 | 0.07% | 8,948,857 |
| 2012-07-03 | 2012-06-28 | 6.332 | 1,370,814 | -11,276 | 0.07% | 8,679,564 |
| 2012-06-28 | 2012-06-26 | 6.562 | 1,382,090 | -2,820 | 0.07% | 9,069,622 |
| 2012-06-27 | 2012-06-25 | 6.278 | 1,384,910 | +2,820 | 0.07% | 8,695,128 |
| 2012-06-26 | 2012-06-22 | 6.332 | 1,382,090 | +5,638 | 0.07% | 8,750,960 |
| 2012-06-21 | 2012-06-19 | 6.545 | 1,376,452 | +11,277 | 0.07% | 9,008,212 |
| 2012-06-20 | 2012-06-18 | 6.438 | 1,365,175 | +11,276 | 0.07% | 8,789,134 |
| 2012-06-18 | 2012-06-14 | 6.403 | 1,353,899 | -11,276 | 0.07% | 8,668,513 |
| 2012-06-13 | 2012-06-11 | 6.686 | 1,365,175 | -33,830 | 0.07% | 9,128,109 |
| 2012-06-12 | 2012-06-08 | 6.704 | 1,399,005 | -22,554 | 0.07% | 9,379,123 |
| 2012-06-11 | 2012-06-07 | 6.899 | 1,421,559 | -140,957 | 0.07% | 9,807,666 |
| 2012-06-08 | 2012-06-06 | 6.598 | 1,562,516 | -22,554 | 0.08% | 10,309,048 |
| 2012-06-07 | 2012-06-05 | 6.190 | 1,585,070 | -11,276 | 0.08% | 9,811,266 |
| 2012-06-06 | 2012-06-04 | 6.137 | 1,596,346 | -5,638 | 0.08% | 9,796,124 |
| 2012-06-04 | 2012-05-31 | 6.190 | 1,601,984 | +11,276 | 0.08% | 9,915,960 |
| 2012-06-01 | 2012-05-30 | 6.314 | 1,590,708 | +25,373 | 0.08% | 10,043,651 |
| 2012-05-31 | 2012-05-29 | 6.509 | 1,565,335 | -81,756 | 0.08% | 10,188,835 |
| 2012-05-30 | 2012-05-28 | 6.491 | 1,647,091 | -73,298 | 0.08% | 10,691,776 |
| 2012-05-29 | 2012-05-25 | 6.137 | 1,720,389 | -20,298 | 0.08% | 10,557,326 |
| 2012-05-28 | 2012-05-24 | 6.172 | 1,740,687 | -2,819 | 0.08% | 10,743,631 |
| 2012-05-25 | 2012-05-23 | 5.888 | 1,743,506 | -6,766 | 0.08% | 10,266,270 |
| 2012-05-24 | 2012-05-22 | 5.888 | 1,750,272 | -45,106 | 0.08% | 10,306,110 |
| 2012-05-23 | 2012-05-21 | 5.338 | 1,795,378 | +31,574 | 0.09% | 9,584,590 |
| 2012-05-22 | 2012-05-18 | 5.480 | 1,763,804 | +16,915 | 0.09% | 9,666,293 |
| 2012-05-17 | 2012-05-15 | 5.800 | 1,746,889 | +5,638 | 0.08% | 10,131,278 |
| 2012-05-16 | 2012-05-14 | 5.764 | 1,741,251 | +26,500 | 0.08% | 10,036,814 |
| 2012-05-15 | 2012-05-11 | 5.977 | 1,714,751 | -28,191 | 0.08% | 10,249,015 |
| 2012-05-10 | 2012-05-08 | 6.225 | 1,742,942 | +56,383 | 0.08% | 10,850,287 |
| 2012-05-09 | 2012-05-07 | 6.030 | 1,686,559 | +22,553 | 0.08% | 10,170,250 |
| 2012-05-07 | 2012-05-03 | 6.261 | 1,664,006 | +16,915 | 0.08% | 10,417,914 |
| 2012-05-02 | 2012-04-27 | 6.296 | 1,647,091 | -40,596 | 0.08% | 10,370,438 |
| 2012-04-30 | 2012-04-26 | 6.332 | 1,687,687 | -44,542 | 0.08% | 10,685,904 |
| 2012-04-26 | 2012-04-24 | 5.871 | 1,732,229 | +7,893 | 0.08% | 10,169,145 |
| 2012-04-25 | 2012-04-23 | 5.888 | 1,724,336 | +85,139 | 0.08% | 10,153,392 |
| 2012-04-24 | 2012-04-20 | 6.545 | 1,639,197 | -73,298 | 0.08% | 10,727,751 |
| 2012-04-23 | 2012-04-19 | 5.951 | 1,712,495 | -23,681 | 0.08% | 10,190,546 |
| 2012-04-20 | 2012-04-18 | 5.879 | 1,736,176 | +18,630 | 0.08% | 10,207,363 |
| 2012-04-19 | 2012-04-17 | 5.843 | 1,717,546 | -29,659 | 0.08% | 10,036,448 |
| 2012-04-18 | 2012-04-16 | 5.969 | 1,747,205 | -29,099 | 0.08% | 10,428,318 |
| 2012-04-17 | 2012-04-13 | 5.808 | 1,776,304 | +158,367 | 0.09% | 10,316,315 |
| 2012-04-16 | 2012-04-12 | 6.237 | 1,617,937 | -29,100 | 0.08% | 10,090,460 |
| 2012-04-13 | 2012-04-11 | 6.058 | 1,647,037 | +3,918 | 0.08% | 9,977,620 |
| 2012-04-10 | 2012-04-03 | 6.415 | 1,643,119 | +8,394 | 0.08% | 10,541,135 |
| 2012-04-05 | 2012-04-02 | 6.451 | 1,634,725 | +33,576 | 0.08% | 10,545,710 |
| 2012-04-03 | 2012-03-30 | 6.523 | 1,601,149 | +13,989 | 0.08% | 10,443,559 |
| 2012-04-02 | 2012-03-29 | 6.612 | 1,587,160 | +11,192 | 0.08% | 10,494,128 |
| 2012-03-30 | 2012-03-28 | 6.755 | 1,575,968 | -55,959 | 0.08% | 10,645,428 |
| 2012-03-29 | 2012-03-27 | 6.701 | 1,631,927 | +11,192 | 0.08% | 10,935,935 |
| 2012-03-27 | 2012-03-23 | 6.362 | 1,620,735 | +36,373 | 0.08% | 10,310,647 |
| 2012-03-23 | 2012-03-21 | 6.272 | 1,584,362 | +5,596 | 0.08% | 9,937,690 |
| 2012-03-22 | 2012-03-20 | 6.433 | 1,578,766 | -15,668 | 0.08% | 10,156,503 |
| 2012-03-20 | 2012-03-16 | 6.558 | 1,594,434 | -8,954 | 0.08% | 10,456,745 |
| 2012-03-19 | 2012-03-15 | 6.451 | 1,603,388 | +7,834 | 0.08% | 10,343,553 |
| 2012-03-16 | 2012-03-14 | 6.612 | 1,595,554 | +5,596 | 0.08% | 10,549,628 |
| 2012-03-15 | 2012-03-13 | 6.612 | 1,589,958 | -5,596 | 0.08% | 10,512,628 |
| 2012-03-14 | 2012-03-12 | 6.558 | 1,595,554 | +16,788 | 0.08% | 10,464,091 |
| 2012-03-13 | 2012-03-09 | 6.630 | 1,578,766 | +8,394 | 0.08% | 10,466,840 |
| 2012-03-12 | 2012-03-08 | 6.773 | 1,570,372 | -19,586 | 0.08% | 10,635,690 |
| 2012-03-09 | 2012-03-07 | 6.380 | 1,589,958 | +92,334 | 0.08% | 10,143,266 |
| 2012-03-08 | 2012-03-06 | 6.701 | 1,497,624 | +7,275 | 0.07% | 10,035,938 |
| 2012-03-07 | 2012-03-05 | 6.987 | 1,490,349 | -11,192 | 0.07% | 10,413,307 |
| 2012-03-06 | 2012-03-02 | 6.755 | 1,501,541 | -25,742 | 0.07% | 10,142,685 |
| 2012-03-05 | 2012-03-01 | 6.505 | 1,527,283 | -6,715 | 0.07% | 9,934,473 |
| 2012-03-02 | 2012-02-29 | 6.433 | 1,533,998 | +12,311 | 0.07% | 9,868,502 |
| 2012-02-29 | 2012-02-27 | 6.326 | 1,521,687 | +3,358 | 0.07% | 9,626,148 |
| 2012-02-28 | 2012-02-24 | 6.558 | 1,518,329 | -33,576 | 0.07% | 9,957,628 |
| 2012-02-27 | 2012-02-23 | 6.415 | 1,551,905 | +33,576 | 0.08% | 9,955,968 |
| 2012-02-24 | 2012-02-22 | 6.594 | 1,518,329 | -53,162 | 0.07% | 10,011,893 |
| 2012-02-23 | 2012-02-21 | 6.272 | 1,571,491 | +25,182 | 0.08% | 9,856,959 |
| 2012-02-22 | 2012-02-20 | 6.380 | 1,546,309 | -120,313 | 0.08% | 9,864,803 |
| 2012-02-21 | 2012-02-17 | 6.308 | 1,666,622 | +19,585 | 0.08% | 10,513,220 |
| 2012-02-20 | 2012-02-16 | 6.272 | 1,647,037 | +50,364 | 0.08% | 10,330,811 |
| 2012-02-17 | 2012-02-15 | 6.254 | 1,596,673 | -25,741 | 0.08% | 9,986,377 |
| 2012-02-15 | 2012-02-13 | 5.843 | 1,622,414 | -2,239 | 0.08% | 9,480,546 |
| 2012-02-14 | 2012-02-10 | 5.879 | 1,624,653 | +27,980 | 0.08% | 9,551,695 |
| 2012-02-13 | 2012-02-09 | 6.058 | 1,596,673 | -39,172 | 0.08% | 9,672,519 |
| 2012-02-10 | 2012-02-08 | 5.754 | 1,635,845 | +44,768 | 0.08% | 9,412,868 |
| 2012-02-02 | 2012-01-31 | 5.951 | 1,591,077 | +24,623 | 0.08% | 9,468,024 |
| 2012-02-01 | 2012-01-30 | 5.897 | 1,566,454 | -6,716 | 0.08% | 9,237,523 |
| 2012-01-31 | 2012-01-27 | 5.933 | 1,573,170 | +23,504 | 0.08% | 9,333,352 |
| 2012-01-30 | 2012-01-26 | 6.147 | 1,549,666 | -30,219 | 0.08% | 9,526,217 |
| 2012-01-27 | 2012-01-20 | 5.915 | 1,579,885 | -84,499 | 0.08% | 9,344,959 |
| 2012-01-26 | 2012-01-19 | 5.611 | 1,664,384 | -50,364 | 0.08% | 9,339,145 |
| 2012-01-20 | 2012-01-18 | 5.236 | 1,714,748 | +135,423 | 0.08% | 8,978,253 |
| 2012-01-19 | 2012-01-17 | 5.468 | 1,579,325 | -45,328 | 0.08% | 8,636,084 |
| 2012-01-18 | 2012-01-16 | 5.200 | 1,624,653 | -22,384 | 0.08% | 8,448,460 |
| 2012-01-17 | 2012-01-13 | 5.361 | 1,647,037 | -67,151 | 0.08% | 8,829,753 |
| 2012-01-16 | 2012-01-12 | 5.272 | 1,714,188 | +159,485 | 0.08% | 9,036,586 |
| 2012-01-13 | 2012-01-11 | 5.540 | 1,554,703 | -105,204 | 0.08% | 8,612,576 |
| 2012-01-12 | 2012-01-10 | 5.254 | 1,659,907 | +5,036 | 0.08% | 8,720,774 |
| 2012-01-11 | 2012-01-09 | 5.147 | 1,654,871 | -5,596 | 0.08% | 8,516,881 |
| 2012-01-10 | 2012-01-06 | 4.986 | 1,660,467 | -5,596 | 0.08% | 8,278,628 |
| 2012-01-09 | 2012-01-05 | 5.021 | 1,666,063 | -22,384 | 0.08% | 8,366,073 |
| 2012-01-06 | 2012-01-04 | 5.021 | 1,688,447 | +40,291 | 0.08% | 8,478,474 |
| 2012-01-05 | 2012-01-03 | 5.164 | 1,648,156 | -33,576 | 0.08% | 8,511,774 |
| 2012-01-04 | 2011-12-30 | 5.021 | 1,681,732 | +38,053 | 0.08% | 8,444,755 |
| 2012-01-03 | 2011-12-29 | 5.057 | 1,643,679 | -38,053 | 0.08% | 8,312,418 |
| 2011-12-30 | 2011-12-28 | 5.039 | 1,681,732 | +61,556 | 0.08% | 8,474,807 |
| 2011-12-29 | 2011-12-23 | 5.147 | 1,620,176 | -5,596 | 0.08% | 8,338,321 |
| 2011-12-28 | 2011-12-22 | 5.075 | 1,625,772 | -31,337 | 0.08% | 8,250,911 |
| 2011-12-23 | 2011-12-21 | 4.825 | 1,657,109 | +22,384 | 0.08% | 7,995,374 |
| 2011-12-22 | 2011-12-20 | 4.789 | 1,634,725 | -5,596 | 0.08% | 7,828,948 |
| 2011-12-21 | 2011-12-19 | 4.843 | 1,640,321 | -61,556 | 0.08% | 7,943,686 |
| 2011-12-20 | 2011-12-16 | 4.843 | 1,701,877 | +16,788 | 0.08% | 8,241,787 |
| 2011-12-19 | 2011-12-15 | 4.825 | 1,685,089 | +39,731 | 0.08% | 8,130,374 |
| 2011-12-16 | 2011-12-14 | 5.004 | 1,645,358 | +14,550 | 0.08% | 8,232,701 |
| 2011-12-15 | 2011-12-13 | 4.896 | 1,630,808 | +16,788 | 0.08% | 7,985,044 |
| 2011-12-14 | 2011-12-12 | 4.968 | 1,614,020 | -14,550 | 0.08% | 8,018,214 |
| 2011-12-13 | 2011-12-09 | 5.182 | 1,628,570 | +24,063 | 0.08% | 8,439,726 |
| 2011-12-12 | 2011-12-08 | 5.361 | 1,604,507 | +22,384 | 0.08% | 8,601,750 |
| 2011-12-09 | 2011-12-07 | 5.343 | 1,582,123 | +48,125 | 0.08% | 8,453,477 |
| 2011-12-08 | 2011-12-06 | 5.450 | 1,533,998 | -5,596 | 0.07% | 8,360,814 |
| 2011-12-07 | 2011-12-05 | 5.522 | 1,539,594 | -16,788 | 0.07% | 8,501,364 |
| 2011-12-06 | 2011-12-02 | 5.468 | 1,556,382 | -24,622 | 0.08% | 8,510,627 |
| 2011-12-05 | 2011-12-01 | 5.397 | 1,581,004 | +38,053 | 0.08% | 8,532,255 |
| 2011-12-02 | 2011-11-30 | 5.397 | 1,542,951 | -13,990 | 0.08% | 8,326,893 |
| 2011-12-01 | 2011-11-29 | 5.093 | 1,556,941 | +5,596 | 0.08% | 7,929,411 |
| 2011-11-29 | 2011-11-25 | 4.843 | 1,551,345 | -1,679 | 0.08% | 7,512,796 |
| 2011-11-28 | 2011-11-24 | 4.664 | 1,553,024 | -3,358 | 0.08% | 7,243,402 |
| 2011-11-24 | 2011-11-22 | 4.825 | 1,556,382 | -50,363 | 0.08% | 7,509,377 |
| 2011-11-23 | 2011-11-21 | 4.575 | 1,606,745 | +44,767 | 0.08% | 7,350,398 |
| 2011-11-21 | 2011-11-17 | 4.914 | 1,561,978 | -13,430 | 0.08% | 7,675,939 |
| 2011-11-18 | 2011-11-16 | 4.932 | 1,575,408 | -37,493 | 0.08% | 7,770,090 |
| 2011-11-17 | 2011-11-15 | 4.825 | 1,612,901 | +21,824 | 0.08% | 7,782,075 |
| 2011-11-16 | 2011-11-14 | 4.861 | 1,591,077 | -22,384 | 0.08% | 7,733,641 |
| 2011-11-14 | 2011-11-10 | 4.021 | 1,613,461 | -5,596 | 0.08% | 6,487,314 |
| 2011-11-11 | 2011-11-09 | 4.182 | 1,619,057 | -16,788 | 0.08% | 6,770,207 |
| 2011-11-10 | 2011-11-08 | 4.110 | 1,635,845 | -22,383 | 0.08% | 6,723,477 |
| 2011-11-09 | 2011-11-07 | 4.217 | 1,658,228 | +55,959 | 0.08% | 6,993,268 |
| 2011-11-08 | 2011-11-04 | 4.378 | 1,602,269 | -9,513 | 0.08% | 7,014,964 |
| 2011-11-07 | 2011-11-03 | 4.289 | 1,611,782 | -326,245 | 0.08% | 6,912,601 |
| 2011-11-04 | 2011-11-02 | 4.164 | 1,938,027 | +52,042 | 0.09% | 8,069,371 |
| 2011-11-03 | 2011-11-01 | 4.056 | 1,885,985 | +5,596 | 0.09% | 7,650,468 |
| 2011-11-02 | 2011-10-31 | 4.092 | 1,880,389 | +11,192 | 0.09% | 7,694,973 |
| 2011-11-01 | 2011-10-28 | 4.253 | 1,869,197 | +246,223 | 0.09% | 7,949,796 |
| 2011-10-31 | 2011-10-27 | 4.217 | 1,622,974 | -51,483 | 0.08% | 6,844,591 |
| 2011-10-28 | 2011-10-26 | 3.699 | 1,674,457 | -50,364 | 0.08% | 6,193,958 |
| 2011-10-27 | 2011-10-25 | 3.628 | 1,724,821 | +16,788 | 0.08% | 6,256,969 |
| 2011-10-26 | 2011-10-24 | 3.699 | 1,708,033 | -44,768 | 0.08% | 6,318,159 |
| 2011-10-24 | 2011-10-20 | 3.270 | 1,752,801 | -5,036 | 0.09% | 5,732,019 |
| 2011-10-21 | 2011-10-19 | 3.288 | 1,757,837 | +43,649 | 0.09% | 5,779,900 |
| 2011-10-20 | 2011-10-18 | 3.199 | 1,714,188 | +33,576 | 0.08% | 5,483,217 |
| 2011-10-19 | 2011-10-17 | 3.663 | 1,680,612 | +30,778 | 0.08% | 6,156,661 |
| 2011-10-18 | 2011-10-14 | 3.503 | 1,649,834 | +26,860 | 0.08% | 5,778,568 |
| 2011-10-17 | 2011-10-13 | 3.753 | 1,622,974 | +44,768 | 0.08% | 6,090,526 |
| 2011-10-14 | 2011-10-12 | 3.645 | 1,578,206 | -33,576 | 0.08% | 5,753,310 |
| 2011-10-13 | 2011-10-11 | 3.610 | 1,611,782 | +44,768 | 0.08% | 5,818,106 |
| 2011-10-12 | 2011-10-10 | 3.485 | 1,567,014 | +22,384 | 0.08% | 5,460,487 |
| 2011-10-11 | 2011-10-07 | 3.270 | 1,544,630 | -44,208 | 0.08% | 5,051,257 |
| 2011-10-10 | 2011-10-06 | 3.056 | 1,588,838 | -560 | 0.08% | 4,855,116 |
| 2011-10-07 | 2011-10-04 | 2.680 | 1,589,398 | +39,172 | 0.08% | 4,260,375 |
| 2011-10-06 | 2011-10-03 | 3.002 | 1,550,226 | -27,980 | 0.08% | 4,654,020 |
| 2011-10-04 | 2011-09-30 | 3.288 | 1,578,206 | -97,930 | 0.08% | 5,189,260 |
| 2011-10-03 | 2011-09-28 | 3.217 | 1,676,136 | +560 | 0.08% | 5,391,451 |
| 2011-09-30 | 2011-09-27 | 3.127 | 1,675,576 | +22,384 | 0.08% | 5,239,937 |
| 2011-09-28 | 2011-09-26 | 2.966 | 1,653,192 | +22,384 | 0.08% | 4,904,055 |
| 2011-09-27 | 2011-09-23 | 3.324 | 1,630,808 | +83,940 | 0.08% | 5,420,504 |
| 2011-09-26 | 2011-09-22 | 3.842 | 1,546,868 | -10,073 | 0.08% | 5,943,660 |
| 2011-09-23 | 2011-09-21 | 3.951 | 1,556,941 | -2,011 | 0.08% | 6,150,881 |
| 2011-09-22 | 2011-09-20 | 3.933 | 1,558,952 | -11,087 | 0.08% | 6,130,703 |
| 2011-09-21 | 2011-09-19 | 4.005 | 1,570,039 | -49,891 | 0.08% | 6,287,594 |
| 2011-09-19 | 2011-09-15 | 4.221 | 1,619,930 | +66,521 | 0.08% | 6,838,064 |
| 2011-09-16 | 2011-09-14 | 4.239 | 1,553,409 | +49,891 | 0.08% | 6,585,288 |
| 2011-09-15 | 2011-09-12 | 4.366 | 1,503,518 | +6,652 | 0.07% | 6,563,645 |
| 2011-09-12 | 2011-09-08 | 4.546 | 1,496,866 | -22,174 | 0.07% | 6,804,630 |
| 2011-09-09 | 2011-09-07 | 4.546 | 1,519,040 | -5,543 | 0.07% | 6,905,432 |
| 2011-09-08 | 2011-09-06 | 4.528 | 1,524,583 | -73,728 | 0.07% | 6,903,127 |
| 2011-09-07 | 2011-09-05 | 4.510 | 1,598,311 | -4,989 | 0.08% | 7,208,126 |
| 2011-09-05 | 2011-09-01 | 4.762 | 1,603,300 | -5,543 | 0.08% | 7,635,541 |
| 2011-09-02 | 2011-08-31 | 4.853 | 1,608,843 | +18,847 | 0.08% | 7,807,051 |
| 2011-09-01 | 2011-08-30 | 4.835 | 1,589,996 | +93,130 | 0.08% | 7,686,912 |
| 2011-08-31 | 2011-08-29 | 4.835 | 1,496,866 | -22,174 | 0.07% | 7,236,670 |
| 2011-08-30 | 2011-08-26 | 4.762 | 1,519,040 | -34,369 | 0.07% | 7,234,262 |
| 2011-08-29 | 2011-08-25 | 4.853 | 1,553,409 | +55,434 | 0.08% | 7,538,053 |
| 2011-08-25 | 2011-08-23 | 4.438 | 1,497,975 | +11,087 | 0.07% | 6,647,537 |
| 2011-08-24 | 2011-08-22 | 4.221 | 1,486,888 | +1,109 | 0.07% | 6,276,466 |
| 2011-08-18 | 2011-08-16 | 4.726 | 1,485,779 | +4,435 | 0.07% | 7,022,255 |
| 2011-08-16 | 2011-08-12 | 4.654 | 1,481,344 | +5,543 | 0.07% | 6,894,404 |
| 2011-08-15 | 2011-08-11 | 4.456 | 1,475,801 | -27,717 | 0.07% | 6,575,758 |
| 2011-08-12 | 2011-08-10 | 4.329 | 1,503,518 | +22,174 | 0.07% | 6,509,400 |
| 2011-08-11 | 2011-08-09 | 4.347 | 1,481,344 | -8,870 | 0.07% | 6,440,121 |
| 2011-08-10 | 2011-08-08 | 4.582 | 1,490,214 | +8,870 | 0.07% | 6,828,156 |
| 2011-08-09 | 2011-08-05 | 4.907 | 1,481,344 | -17,185 | 0.07% | 7,268,519 |
| 2011-08-08 | 2011-08-04 | 5.195 | 1,498,529 | -15,522 | 0.07% | 7,785,360 |
| 2011-08-05 | 2011-08-03 | 5.213 | 1,514,051 | +27,718 | 0.07% | 7,893,315 |
| 2011-08-04 | 2011-08-02 | 5.412 | 1,486,333 | +5,543 | 0.07% | 8,043,748 |
| 2011-08-03 | 2011-08-01 | 5.484 | 1,480,790 | -5,543 | 0.07% | 8,120,600 |
| 2011-07-28 | 2011-07-26 | 5.520 | 1,486,333 | -12,750 | 0.07% | 8,204,623 |
| 2011-07-27 | 2011-07-25 | 5.448 | 1,499,083 | -24,946 | 0.07% | 8,166,833 |
| 2011-07-26 | 2011-07-22 | 5.448 | 1,524,029 | -12,195 | 0.07% | 8,302,736 |
| 2011-07-25 | 2011-07-21 | 5.340 | 1,536,224 | -5,544 | 0.08% | 8,202,898 |
| 2011-07-22 | 2011-07-20 | 5.358 | 1,541,768 | -101,999 | 0.08% | 8,260,314 |
| 2011-07-21 | 2011-07-19 | 5.033 | 1,643,767 | +124,173 | 0.08% | 8,273,048 |
| 2011-07-20 | 2011-07-18 | 5.322 | 1,519,594 | +25,500 | 0.07% | 8,086,687 |
| 2011-07-19 | 2011-07-15 | 5.430 | 1,494,094 | -11,087 | 0.07% | 8,112,701 |
| 2011-07-18 | 2011-07-14 | 5.484 | 1,505,181 | +2,772 | 0.07% | 8,254,360 |
| 2011-07-15 | 2011-07-13 | 5.430 | 1,502,409 | +47,119 | 0.07% | 8,157,851 |
| 2011-07-14 | 2011-07-12 | 5.484 | 1,455,290 | -16,630 | 0.07% | 7,980,759 |
| 2011-07-12 | 2011-07-08 | 5.718 | 1,471,920 | -19,957 | 0.07% | 8,417,140 |
| 2011-07-11 | 2011-07-07 | 5.737 | 1,491,877 | -57,652 | 0.07% | 8,558,176 |
| 2011-07-08 | 2011-07-06 | 5.664 | 1,549,529 | -15,521 | 0.08% | 8,777,088 |
| 2011-07-07 | 2011-07-05 | 5.700 | 1,565,050 | +62,086 | 0.08% | 8,921,469 |
| 2011-07-06 | 2011-07-04 | 5.592 | 1,502,964 | -1,108 | 0.07% | 8,404,877 |
| 2011-07-05 | 2011-06-30 | 5.484 | 1,504,072 | +5,543 | 0.07% | 8,248,278 |
| 2011-06-30 | 2011-06-28 | 5.430 | 1,498,529 | +2,772 | 0.07% | 8,136,783 |
| 2011-06-28 | 2011-06-24 | 5.412 | 1,495,757 | -22,174 | 0.07% | 8,094,749 |
| 2011-06-27 | 2011-06-23 | 5.322 | 1,517,931 | +33,261 | 0.07% | 8,077,838 |
| 2011-06-24 | 2011-06-22 | 5.412 | 1,484,670 | -5,544 | 0.07% | 8,034,748 |
| 2011-06-23 | 2011-06-21 | 5.286 | 1,490,214 | +127,499 | 0.07% | 7,876,574 |
| 2011-06-22 | 2011-06-20 | 5.322 | 1,362,715 | -55,434 | 0.07% | 7,251,839 |
| 2011-06-21 | 2011-06-17 | 5.538 | 1,418,149 | +1,109 | 0.07% | 7,853,827 |
| 2011-06-20 | 2011-06-16 | 5.592 | 1,417,040 | +38,804 | 0.07% | 7,924,372 |
| 2011-06-16 | 2011-06-14 | 5.755 | 1,378,236 | -11,087 | 0.07% | 7,931,135 |
| 2011-06-15 | 2011-06-13 | 5.718 | 1,389,323 | +18,847 | 0.07% | 7,944,811 |
| 2011-06-14 | 2011-06-10 | 5.827 | 1,370,476 | -8,869 | 0.07% | 7,985,370 |
| 2011-06-13 | 2011-06-09 | 5.917 | 1,379,345 | -6,652 | 0.07% | 8,161,459 |
| 2011-06-10 | 2011-06-08 | 5.863 | 1,385,997 | +21,065 | 0.07% | 8,125,811 |
| 2011-06-09 | 2011-06-07 | 5.971 | 1,364,932 | +14,413 | 0.07% | 8,150,046 |
| 2011-06-08 | 2011-06-03 | 6.097 | 1,350,519 | +3,326 | 0.07% | 8,234,523 |
| 2011-06-07 | 2011-06-02 | 6.007 | 1,347,193 | -6,652 | 0.07% | 8,092,731 |
| 2011-06-02 | 2011-05-31 | 5.989 | 1,353,845 | +27,717 | 0.07% | 8,108,268 |
| 2011-06-01 | 2011-05-30 | 5.881 | 1,326,128 | -3,326 | 0.07% | 7,798,734 |
| 2011-05-31 | 2011-05-27 | 5.755 | 1,329,454 | -38,804 | 0.07% | 7,650,416 |
| 2011-05-30 | 2011-05-26 | 5.682 | 1,368,258 | -85,369 | 0.07% | 7,774,986 |
| 2011-05-27 | 2011-05-25 | 5.628 | 1,453,627 | +69,293 | 0.07% | 8,181,419 |
| 2011-05-26 | 2011-05-24 | 5.845 | 1,384,334 | +50,445 | 0.07% | 8,091,089 |
| 2011-05-24 | 2011-05-20 | 6.097 | 1,333,889 | +3,880 | 0.07% | 8,133,125 |
| 2011-05-23 | 2011-05-19 | 6.079 | 1,330,009 | +5,544 | 0.07% | 8,085,475 |
| 2011-05-19 | 2011-05-17 | 6.061 | 1,324,465 | +1,663 | 0.07% | 8,027,879 |
| 2011-05-18 | 2011-05-16 | 6.187 | 1,322,802 | +69,293 | 0.07% | 8,184,837 |
| 2011-05-17 | 2011-05-13 | 6.296 | 1,253,509 | -16,630 | 0.06% | 7,891,762 |
| 2011-05-16 | 2011-05-12 | 6.260 | 1,270,139 | -55,989 | 0.06% | 7,950,635 |
| 2011-05-13 | 2011-05-11 | 6.422 | 1,326,128 | +35,478 | 0.07% | 8,516,409 |
| 2011-05-12 | 2011-05-09 | 6.115 | 1,290,650 | +8,315 | 0.06% | 7,892,767 |
| 2011-05-11 | 2011-05-06 | 6.187 | 1,282,335 | +8,869 | 0.06% | 7,934,447 |
| 2011-05-09 | 2011-05-05 | 6.350 | 1,273,466 | -60,423 | 0.06% | 8,086,323 |
| 2011-05-06 | 2011-05-04 | 6.169 | 1,333,889 | -8,869 | 0.07% | 8,229,375 |
| 2011-05-05 | 2011-05-03 | 6.133 | 1,342,758 | +43,238 | 0.07% | 8,235,647 |
| 2011-05-04 | 2011-04-29 | 6.278 | 1,299,520 | +60,424 | 0.06% | 8,157,992 |
| 2011-05-03 | 2011-04-28 | 6.512 | 1,239,096 | +6,098 | 0.06% | 8,069,251 |
| 2011-04-29 | 2011-04-27 | 6.602 | 1,232,998 | -8,870 | 0.06% | 8,140,752 |
| 2011-04-28 | 2011-04-26 | 6.657 | 1,241,868 | +37,141 | 0.06% | 8,266,523 |
| 2011-04-27 | 2011-04-21 | 6.693 | 1,204,727 | -38,250 | 0.06% | 8,062,758 |
| 2011-04-26 | 2011-04-20 | 6.620 | 1,242,977 | +27,718 | 0.06% | 8,229,060 |
| 2011-04-21 | 2011-04-19 | 6.584 | 1,215,259 | +7,760 | 0.06% | 8,001,710 |
| 2011-04-20 | 2011-04-18 | 6.602 | 1,207,499 | +5,544 | 0.06% | 7,972,397 |
| 2011-04-18 | 2011-04-14 | 6.602 | 1,201,955 | +29,934 | 0.06% | 7,935,794 |
| 2011-04-15 | 2011-04-13 | 6.675 | 1,172,021 | +9,979 | 0.06% | 7,822,727 |
| 2011-04-14 | 2011-04-12 | 6.765 | 1,162,042 | +18,847 | 0.06% | 7,860,934 |
| 2011-04-13 | 2011-04-11 | 6.972 | 1,143,195 | +4,435 | 0.06% | 7,970,719 |
| 2011-04-12 | 2011-04-08 | 7.063 | 1,138,760 | -14,338 | 0.06% | 8,042,911 |
| 2011-04-11 | 2011-04-07 | 6.972 | 1,153,098 | -2,760 | 0.06% | 8,039,766 |
| 2011-04-08 | 2011-04-06 | 6.791 | 1,155,858 | +6,626 | 0.06% | 7,849,684 |
| 2011-04-07 | 2011-04-04 | 6.846 | 1,149,232 | -9,387 | 0.06% | 7,867,123 |
| 2011-04-06 | 2011-04-01 | 6.791 | 1,158,619 | +12,148 | 0.06% | 7,868,435 |
| 2011-04-04 | 2011-03-31 | 6.864 | 1,146,471 | -22,088 | 0.06% | 7,868,985 |
| 2011-04-01 | 2011-03-30 | 6.809 | 1,168,559 | +15,461 | 0.06% | 7,957,102 |
| 2011-03-31 | 2011-03-29 | 6.918 | 1,153,098 | +9,388 | 0.06% | 7,977,118 |
| 2011-03-30 | 2011-03-28 | 6.719 | 1,143,710 | -9,388 | 0.06% | 7,684,335 |
| 2011-03-29 | 2011-03-25 | 6.954 | 1,153,098 | -5,521 | 0.06% | 8,018,883 |
| 2011-03-28 | 2011-03-24 | 6.900 | 1,158,619 | -2,761 | 0.06% | 7,994,330 |
| 2011-03-24 | 2011-03-22 | 6.990 | 1,161,380 | -11,044 | 0.06% | 8,118,543 |
| 2011-03-23 | 2011-03-21 | 6.791 | 1,172,424 | -19,879 | 0.06% | 7,962,188 |
| 2011-03-22 | 2011-03-18 | 6.719 | 1,192,303 | +3,313 | 0.06% | 8,010,820 |
| 2011-03-18 | 2011-03-16 | 6.827 | 1,188,990 | -24,296 | 0.06% | 8,117,756 |
| 2011-03-17 | 2011-03-15 | 6.610 | 1,213,286 | +58,532 | 0.06% | 8,019,965 |
| 2011-03-16 | 2011-03-14 | 6.864 | 1,154,754 | +4,417 | 0.06% | 7,925,837 |
| 2011-03-15 | 2011-03-11 | 7.009 | 1,150,337 | +11,044 | 0.06% | 8,062,180 |
| 2011-03-11 | 2011-03-09 | 7.153 | 1,139,293 | +5,522 | 0.06% | 8,149,838 |
| 2011-03-10 | 2011-03-08 | 7.190 | 1,133,771 | +2,761 | 0.06% | 8,151,402 |
| 2011-03-09 | 2011-03-07 | 7.153 | 1,131,010 | -1,657 | 0.06% | 8,090,586 |
| 2011-03-08 | 2011-03-04 | 7.153 | 1,132,667 | -18,222 | 0.06% | 8,102,439 |
| 2011-03-07 | 2011-03-03 | 6.936 | 1,150,889 | +11,044 | 0.06% | 7,982,679 |
| 2011-03-04 | 2011-03-02 | 6.954 | 1,139,845 | -5,522 | 0.06% | 7,926,719 |
| 2011-03-03 | 2011-03-01 | 6.918 | 1,145,367 | +11,044 | 0.06% | 7,923,635 |
| 2011-03-02 | 2011-02-28 | 6.664 | 1,134,323 | -20,983 | 0.06% | 7,559,638 |
| 2011-02-28 | 2011-02-24 | 6.121 | 1,155,306 | -5,522 | 0.06% | 7,071,803 |
| 2011-02-25 | 2011-02-23 | 6.465 | 1,160,828 | -6,074 | 0.06% | 7,505,032 |
| 2011-02-24 | 2011-02-22 | 6.357 | 1,166,902 | -128,107 | 0.06% | 7,417,507 |
| 2011-02-23 | 2011-02-21 | 6.538 | 1,295,009 | -5,522 | 0.06% | 8,466,354 |
| 2011-02-22 | 2011-02-18 | 6.664 | 1,300,531 | +32,027 | 0.06% | 8,667,323 |
| 2011-02-21 | 2011-02-17 | 6.646 | 1,268,504 | -142,463 | 0.06% | 8,430,908 |
| 2011-02-18 | 2011-02-16 | 6.755 | 1,410,967 | +65,710 | 0.07% | 9,531,080 |
| 2011-02-16 | 2011-02-14 | 7.009 | 1,345,257 | -33,132 | 0.07% | 9,428,284 |
| 2011-02-15 | 2011-02-11 | 6.664 | 1,378,389 | +33,132 | 0.07% | 9,186,203 |
| 2011-02-11 | 2011-02-09 | 6.954 | 1,345,257 | +28,713 | 0.07% | 9,355,197 |
| 2011-02-09 | 2011-02-07 | 7.117 | 1,316,544 | +3,313 | 0.07% | 9,370,103 |
| 2011-02-08 | 2011-02-02 | 7.226 | 1,313,231 | +6,074 | 0.07% | 9,489,219 |
| 2011-02-01 | 2011-01-28 | 6.918 | 1,307,157 | -1,104 | 0.06% | 9,042,896 |
| 2011-01-31 | 2011-01-27 | 7.009 | 1,308,261 | -3,313 | 0.06% | 9,168,996 |
| 2011-01-28 | 2011-01-26 | 6.972 | 1,311,574 | -55,219 | 0.07% | 9,144,711 |
| 2011-01-27 | 2011-01-25 | 6.900 | 1,366,793 | +60,741 | 0.07% | 9,430,705 |
| 2011-01-26 | 2011-01-24 | 6.827 | 1,306,052 | +5,521 | 0.06% | 8,916,989 |
| 2011-01-25 | 2011-01-21 | 6.936 | 1,300,531 | -53,009 | 0.06% | 9,020,610 |
| 2011-01-24 | 2011-01-20 | 7.117 | 1,353,540 | -33,131 | 0.07% | 9,633,411 |
| 2011-01-21 | 2011-01-19 | 7.298 | 1,386,671 | +44,174 | 0.07% | 10,120,336 |
| 2011-01-20 | 2011-01-18 | 7.063 | 1,342,497 | +27,610 | 0.07% | 9,481,878 |
| 2011-01-19 | 2011-01-17 | 7.045 | 1,314,887 | +16,565 | 0.07% | 9,263,060 |
| 2011-01-18 | 2011-01-14 | 7.135 | 1,298,322 | -8,283 | 0.06% | 9,263,926 |
| 2011-01-14 | 2011-01-12 | 7.298 | 1,306,605 | -217,560 | 0.06% | 9,535,990 |
| 2011-01-13 | 2011-01-11 | 7.353 | 1,524,165 | +11,044 | 0.08% | 11,206,615 |
| 2011-01-12 | 2011-01-10 | 7.389 | 1,513,121 | -11,044 | 0.08% | 11,180,218 |
| 2011-01-11 | 2011-01-07 | 7.316 | 1,524,165 | -7,178 | 0.08% | 11,151,410 |
| 2011-01-10 | 2011-01-06 | 7.443 | 1,531,343 | -12,701 | 0.08% | 11,398,055 |
| 2011-01-07 | 2011-01-05 | 7.624 | 1,544,044 | -40,309 | 0.08% | 11,772,215 |
| 2011-01-06 | 2011-01-04 | 7.570 | 1,584,353 | +7,731 | 0.08% | 11,993,465 |
| 2011-01-05 | 2011-01-03 | 7.461 | 1,576,622 | -2,761 | 0.08% | 11,763,627 |
| 2010-12-29 | 2010-12-24 | 7.389 | 1,579,383 | +13,804 | 0.08% | 11,669,817 |
| 2010-12-28 | 2010-12-22 | 7.298 | 1,565,579 | -46,383 | 0.08% | 11,426,059 |
| 2010-12-23 | 2010-12-21 | 7.063 | 1,611,962 | +29,818 | 0.08% | 11,385,074 |
| 2010-12-22 | 2010-12-20 | 7.190 | 1,582,144 | +11,043 | 0.08% | 11,375,040 |
| 2010-12-21 | 2010-12-17 | 7.371 | 1,571,101 | -11,043 | 0.08% | 11,580,170 |
| 2010-12-16 | 2010-12-14 | 7.588 | 1,582,144 | +11,043 | 0.08% | 12,005,395 |
| 2010-12-13 | 2010-12-09 | 7.697 | 1,571,101 | -27,609 | 0.08% | 12,092,316 |
| 2010-12-10 | 2010-12-08 | 7.606 | 1,598,710 | +24,296 | 0.08% | 12,160,052 |
| 2010-12-09 | 2010-12-07 | 7.823 | 1,574,414 | -8,282 | 0.08% | 12,317,402 |
| 2010-12-08 | 2010-12-06 | 7.986 | 1,582,696 | +8,834 | 0.08% | 12,640,159 |
| 2010-12-07 | 2010-12-03 | 8.005 | 1,573,862 | -5,521 | 0.08% | 12,598,109 |
| 2010-12-06 | 2010-12-02 | 7.950 | 1,579,383 | +74,544 | 0.08% | 12,556,495 |
| 2010-12-03 | 2010-12-01 | 7.896 | 1,504,839 | -49,696 | 0.07% | 11,882,093 |
| 2010-12-02 | 2010-11-30 | 7.860 | 1,554,535 | +93,871 | 0.08% | 12,218,184 |
| 2010-12-01 | 2010-11-29 | 7.660 | 1,460,664 | +122,585 | 0.07% | 11,189,408 |
| 2010-11-30 | 2010-11-26 | 7.516 | 1,338,079 | +70,679 | 0.07% | 10,056,487 |
| 2010-11-29 | 2010-11-25 | 7.479 | 1,267,400 | -3,865 | 0.06% | 9,479,386 |
| 2010-11-26 | 2010-11-24 | 7.407 | 1,271,265 | -23,744 | 0.06% | 9,416,203 |
| 2010-11-25 | 2010-11-23 | 7.461 | 1,295,009 | -178,907 | 0.06% | 9,662,432 |
| 2010-11-24 | 2010-11-22 | 7.733 | 1,473,916 | +19,878 | 0.07% | 11,397,695 |
| 2010-11-23 | 2010-11-19 | 7.823 | 1,454,038 | -43,622 | 0.07% | 11,375,643 |
| 2010-11-22 | 2010-11-18 | 7.425 | 1,497,660 | -12,700 | 0.07% | 11,120,224 |
| 2010-11-18 | 2010-11-16 | 7.371 | 1,510,360 | +16,565 | 0.08% | 11,132,465 |
| 2010-11-16 | 2010-11-12 | 7.878 | 1,493,795 | +8,835 | 0.07% | 11,767,838 |
| 2010-11-15 | 2010-11-11 | 8.005 | 1,484,960 | +12,148 | 0.07% | 11,886,485 |
| 2010-11-12 | 2010-11-10 | 8.113 | 1,472,812 | -27,609 | 0.07% | 11,949,281 |
| 2010-11-11 | 2010-11-09 | 8.059 | 1,500,421 | +57,979 | 0.07% | 12,091,762 |
| 2010-11-10 | 2010-11-08 | 8.149 | 1,442,442 | -16,565 | 0.07% | 11,755,127 |
| 2010-11-09 | 2010-11-05 | 7.896 | 1,459,007 | +16,565 | 0.07% | 11,520,207 |
| 2010-11-08 | 2010-11-04 | 7.860 | 1,442,442 | -16,565 | 0.07% | 11,337,166 |
| 2010-11-05 | 2010-11-03 | 7.769 | 1,459,007 | -12,148 | 0.07% | 11,335,250 |
| 2010-11-04 | 2010-11-02 | 7.588 | 1,471,155 | +2,761 | 0.07% | 11,163,205 |
| 2010-11-03 | 2010-11-01 | 7.679 | 1,468,394 | -33,131 | 0.07% | 11,275,217 |
| 2010-11-02 | 2010-10-29 | 7.443 | 1,501,525 | +27,609 | 0.07% | 11,176,114 |
| 2010-10-29 | 2010-10-27 | 7.425 | 1,473,916 | -69,023 | 0.07% | 10,943,923 |
| 2010-10-28 | 2010-10-26 | 7.679 | 1,542,939 | -5,522 | 0.08% | 11,847,618 |
| 2010-10-27 | 2010-10-25 | 7.679 | 1,548,461 | -8,835 | 0.08% | 11,890,019 |
| 2010-10-26 | 2010-10-22 | 7.660 | 1,557,296 | +44,175 | 0.08% | 11,929,657 |
| 2010-10-25 | 2010-10-21 | 7.570 | 1,513,121 | +33,131 | 0.08% | 11,454,243 |
| 2010-10-22 | 2010-10-20 | 7.516 | 1,479,990 | +196,025 | 0.07% | 11,123,035 |
| 2010-10-21 | 2010-10-19 | 7.715 | 1,283,965 | -93,871 | 0.06% | 9,905,564 |
| 2010-10-20 | 2010-10-18 | 7.534 | 1,377,836 | -166,760 | 0.07% | 10,380,238 |
| 2010-10-19 | 2010-10-15 | 7.842 | 1,544,596 | -25,400 | 0.08% | 12,112,094 |
| 2010-10-18 | 2010-10-14 | 7.425 | 1,569,996 | -17,670 | 0.08% | 11,657,323 |
| 2010-10-15 | 2010-10-13 | 7.280 | 1,587,666 | -55,218 | 0.08% | 11,558,504 |
| 2010-10-13 | 2010-10-11 | 6.990 | 1,642,884 | -55,219 | 0.08% | 11,484,462 |
| 2010-10-12 | 2010-10-08 | 7.081 | 1,698,103 | +11,044 | 0.08% | 12,024,229 |
| 2010-10-11 | 2010-10-07 | 7.117 | 1,687,059 | +5,522 | 0.08% | 12,007,131 |
| 2010-10-08 | 2010-10-06 | 7.045 | 1,681,537 | -13,253 | 0.08% | 11,846,020 |
| 2010-10-07 | 2010-10-05 | 6.900 | 1,694,790 | +50,249 | 0.08% | 11,693,844 |
| 2010-10-06 | 2010-10-04 | 7.316 | 1,644,541 | +40,309 | 0.08% | 12,032,130 |
| 2010-10-05 | 2010-09-30 | 7.027 | 1,604,232 | -11,043 | 0.08% | 11,272,373 |
| 2010-10-04 | 2010-09-29 | 7.009 | 1,615,275 | +7,730 | 0.08% | 11,320,715 |
| 2010-09-30 | 2010-09-28 | 6.773 | 1,607,545 | -4,969 | 0.08% | 10,888,077 |
| 2010-09-29 | 2010-09-27 | 6.918 | 1,612,514 | -84,484 | 0.08% | 11,155,352 |
| 2010-09-24 | 2010-09-21 | 6.556 | 1,696,998 | -30,371 | 0.08% | 11,125,162 |
| 2010-09-22 | 2010-09-20 | 6.447 | 1,727,369 | +23,192 | 0.09% | 11,136,573 |
| 2010-09-21 | 2010-09-17 | 6.520 | 1,704,177 | -20,983 | 0.08% | 11,110,501 |
| 2010-09-20 | 2010-09-16 | 6.357 | 1,725,160 | +11,596 | 0.09% | 10,966,118 |
| 2010-09-17 | 2010-09-15 | 6.483 | 1,713,564 | +27,609 | 0.09% | 11,109,635 |
| 2010-09-16 | 2010-09-14 | 6.465 | 1,685,955 | +17,670 | 0.08% | 10,900,190 |
| 2010-09-15 | 2010-09-13 | 6.647 | 1,668,285 | -52,029 | 0.08% | 11,088,924 |
| 2010-09-14 | 2010-09-10 | 6.647 | 1,720,314 | +116,184 | 0.09% | 11,434,756 |
| 2010-09-13 | 2010-09-09 | 6.556 | 1,604,130 | -25,330 | 0.08% | 10,516,830 |
| 2010-09-10 | 2010-09-08 | 6.393 | 1,629,460 | +34,690 | 0.08% | 10,416,563 |
| 2010-09-09 | 2010-09-07 | 6.447 | 1,594,770 | -30,835 | 0.08% | 10,281,690 |
| 2010-09-08 | 2010-09-06 | 6.374 | 1,625,605 | +49,557 | 0.08% | 10,362,397 |
| 2010-09-06 | 2010-09-02 | 6.356 | 1,576,048 | +38,544 | 0.08% | 10,017,874 |
| 2010-09-03 | 2010-09-01 | 6.266 | 1,537,504 | +2,753 | 0.08% | 9,633,263 |
| 2010-09-02 | 2010-08-31 | 6.356 | 1,534,751 | -11,012 | 0.08% | 9,755,377 |
| 2010-09-01 | 2010-08-30 | 6.302 | 1,545,763 | +1,652 | 0.08% | 9,741,155 |
| 2010-08-31 | 2010-08-27 | 6.229 | 1,544,111 | +45,702 | 0.08% | 9,618,575 |
| 2010-08-30 | 2010-08-26 | 6.520 | 1,498,409 | -11,013 | 0.07% | 9,769,288 |
| 2010-08-27 | 2010-08-25 | 6.502 | 1,509,422 | -20,373 | 0.08% | 9,813,678 |
| 2010-08-26 | 2010-08-24 | 6.393 | 1,529,795 | +18,171 | 0.08% | 9,779,440 |
| 2010-08-25 | 2010-08-23 | 6.538 | 1,511,624 | -17,070 | 0.08% | 9,882,899 |
| 2010-08-24 | 2010-08-20 | 6.447 | 1,528,694 | +60,570 | 0.08% | 9,855,689 |
| 2010-08-23 | 2010-08-19 | 6.520 | 1,468,124 | +16,519 | 0.07% | 9,571,836 |
| 2010-08-19 | 2010-08-17 | 6.701 | 1,451,605 | -31,937 | 0.07% | 9,727,761 |
| 2010-08-18 | 2010-08-16 | 6.665 | 1,483,542 | +49,557 | 0.07% | 9,887,898 |
| 2010-08-17 | 2010-08-13 | 6.574 | 1,433,985 | -47,905 | 0.07% | 9,427,385 |
| 2010-08-16 | 2010-08-12 | 6.374 | 1,481,890 | -44,051 | 0.07% | 9,446,288 |
| 2010-08-13 | 2010-08-11 | 6.356 | 1,525,941 | +39,095 | 0.08% | 9,699,378 |
| 2010-08-12 | 2010-08-10 | 6.356 | 1,486,846 | +26,981 | 0.07% | 9,450,877 |
| 2010-08-11 | 2010-08-09 | 6.538 | 1,459,865 | +18,722 | 0.07% | 9,544,502 |
| 2010-08-10 | 2010-08-06 | 6.538 | 1,441,143 | -25,880 | 0.07% | 9,422,099 |
| 2010-08-09 | 2010-08-05 | 6.592 | 1,467,023 | +22,576 | 0.07% | 9,671,228 |
| 2010-08-06 | 2010-08-04 | 6.574 | 1,444,447 | +124,443 | 0.07% | 9,496,165 |
| 2010-08-05 | 2010-08-03 | 6.574 | 1,320,004 | -211,443 | 0.07% | 8,678,045 |
| 2010-08-04 | 2010-08-02 | 6.683 | 1,531,447 | -9,361 | 0.08% | 10,235,001 |
| 2010-08-03 | 2010-07-30 | 6.483 | 1,540,808 | +34,140 | 0.08% | 9,989,755 |
| 2010-08-02 | 2010-07-29 | 6.284 | 1,506,668 | +65,525 | 0.08% | 9,467,422 |
| 2010-07-30 | 2010-07-28 | 6.356 | 1,441,143 | +44,050 | 0.07% | 9,160,374 |
| 2010-07-29 | 2010-07-27 | 6.138 | 1,397,093 | +78,741 | 0.07% | 8,575,908 |
| 2010-07-28 | 2010-07-26 | 6.229 | 1,318,352 | -3,304 | 0.07% | 8,212,277 |
| 2010-07-27 | 2010-07-23 | 6.302 | 1,321,656 | +5,506 | 0.07% | 8,328,868 |
| 2010-07-23 | 2010-07-21 | 6.447 | 1,316,150 | +5,507 | 0.07% | 8,485,390 |
| 2010-07-22 | 2010-07-20 | 6.211 | 1,310,643 | +16,519 | 0.07% | 8,140,453 |
| 2010-07-21 | 2010-07-19 | 6.029 | 1,294,124 | +7,709 | 0.06% | 7,802,828 |
| 2010-07-20 | 2010-07-16 | 6.138 | 1,286,415 | +36,341 | 0.06% | 7,896,522 |
| 2010-07-16 | 2010-07-14 | 6.266 | 1,250,074 | +16,519 | 0.06% | 7,832,365 |
| 2010-07-15 | 2010-07-13 | 6.465 | 1,233,555 | +22,026 | 0.06% | 7,975,292 |
| 2010-07-13 | 2010-07-09 | 6.320 | 1,211,529 | +2,753 | 0.06% | 7,656,868 |
| 2010-07-12 | 2010-07-08 | 6.302 | 1,208,776 | -142,614 | 0.06% | 7,617,516 |
| 2010-07-09 | 2010-07-07 | 6.120 | 1,351,390 | -13,766 | 0.07% | 8,270,822 |
| 2010-07-08 | 2010-07-06 | 6.066 | 1,365,156 | +24,779 | 0.07% | 8,280,696 |
| 2010-07-07 | 2010-07-05 | 5.830 | 1,340,377 | -11,013 | 0.07% | 7,813,940 |
| 2010-07-06 | 2010-07-02 | 5.993 | 1,351,390 | +5,506 | 0.07% | 8,099,025 |
| 2010-07-05 | 2010-06-30 | 6.011 | 1,345,884 | -33,038 | 0.07% | 8,090,469 |
| 2010-06-30 | 2010-06-28 | 6.048 | 1,378,922 | -14,316 | 0.07% | 8,339,154 |
| 2010-06-29 | 2010-06-25 | 6.011 | 1,393,238 | +19,823 | 0.07% | 8,375,127 |
| 2010-06-28 | 2010-06-24 | 6.120 | 1,373,415 | +13,215 | 0.07% | 8,405,620 |
| 2010-06-25 | 2010-06-23 | 6.048 | 1,360,200 | -8,810 | 0.07% | 8,225,931 |
| 2010-06-24 | 2010-06-22 | 6.175 | 1,369,010 | +108,474 | 0.07% | 8,453,248 |
| 2010-06-23 | 2010-06-21 | 6.411 | 1,260,536 | -55,063 | 0.06% | 8,081,055 |
| 2010-06-22 | 2010-06-18 | 6.084 | 1,315,599 | +22,025 | 0.07% | 8,003,988 |
| 2010-06-21 | 2010-06-17 | 6.029 | 1,293,574 | -33,588 | 0.06% | 7,799,512 |
| 2010-06-18 | 2010-06-15 | 6.011 | 1,327,162 | +4,405 | 0.07% | 7,977,926 |
| 2010-06-17 | 2010-06-14 | 5.811 | 1,322,757 | +9,361 | 0.07% | 7,687,199 |
| 2010-06-15 | 2010-06-11 | 5.557 | 1,313,396 | +23,677 | 0.07% | 7,298,863 |
| 2010-06-11 | 2010-06-09 | 5.466 | 1,289,719 | -5,507 | 0.06% | 7,050,171 |
| 2010-06-10 | 2010-06-08 | 5.521 | 1,295,226 | -27,531 | 0.06% | 7,150,843 |
| 2010-06-09 | 2010-06-07 | 5.412 | 1,322,757 | +29,183 | 0.07% | 7,158,704 |
| 2010-06-08 | 2010-06-04 | 5.757 | 1,293,574 | -34,689 | 0.06% | 7,447,125 |
| 2010-06-07 | 2010-06-03 | 5.339 | 1,328,263 | +22,025 | 0.07% | 7,092,012 |
| 2010-06-03 | 2010-06-01 | 5.376 | 1,306,238 | -79,842 | 0.07% | 7,021,859 |
| 2010-06-02 | 2010-05-31 | 5.394 | 1,386,080 | +40,196 | 0.07% | 7,476,233 |
| 2010-06-01 | 2010-05-28 | 5.557 | 1,345,884 | +38,545 | 0.07% | 7,479,406 |
| 2010-05-31 | 2010-05-27 | 5.703 | 1,307,339 | -5,507 | 0.07% | 7,455,142 |
| 2010-05-28 | 2010-05-26 | 5.140 | 1,312,846 | -2,753 | 0.07% | 6,747,429 |
| 2010-05-27 | 2010-05-25 | 5.085 | 1,315,599 | +551 | 0.07% | 6,689,900 |
| 2010-05-26 | 2010-05-24 | 5.648 | 1,315,048 | +11,012 | 0.07% | 7,427,456 |
| 2010-05-25 | 2010-05-20 | 5.684 | 1,304,036 | +2,754 | 0.07% | 7,412,624 |
| 2010-05-24 | 2010-05-19 | 5.902 | 1,301,282 | -27,532 | 0.06% | 7,680,560 |
| 2010-05-20 | 2010-05-18 | 6.084 | 1,328,814 | +11,013 | 0.07% | 8,084,387 |
| 2010-05-19 | 2010-05-17 | 6.011 | 1,317,801 | +5,506 | 0.07% | 7,921,655 |
| 2010-05-18 | 2010-05-14 | 6.175 | 1,312,295 | -22,025 | 0.07% | 8,103,049 |
| 2010-05-17 | 2010-05-13 | 5.957 | 1,334,320 | +20,924 | 0.07% | 7,948,257 |
| 2010-05-14 | 2010-05-12 | 6.029 | 1,313,396 | +24,778 | 0.07% | 7,919,028 |
| 2010-05-13 | 2010-05-11 | 6.374 | 1,288,618 | +5,506 | 0.06% | 8,214,278 |
| 2010-05-12 | 2010-05-10 | 6.356 | 1,283,112 | +26,981 | 0.06% | 8,155,877 |
| 2010-05-10 | 2010-05-06 | 6.356 | 1,256,131 | +2,754 | 0.06% | 7,984,377 |
| 2010-05-07 | 2010-05-05 | 6.665 | 1,253,377 | -19,823 | 0.06% | 8,353,834 |
| 2010-05-05 | 2010-05-03 | 6.942 | 1,273,200 | +6,818 | 0.06% | 8,837,952 |
| 2010-04-30 | 2010-04-28 | 7.069 | 1,266,382 | +10,978 | 0.06% | 8,952,133 |
| 2010-04-29 | 2010-04-27 | 7.215 | 1,255,404 | +7,684 | 0.06% | 9,057,508 |
| 2010-04-28 | 2010-04-26 | 7.069 | 1,247,720 | +4,940 | 0.06% | 8,820,210 |
| 2010-04-27 | 2010-04-23 | 7.160 | 1,242,780 | +20,308 | 0.06% | 8,898,501 |
| 2010-04-23 | 2010-04-21 | 7.288 | 1,222,472 | -4,391 | 0.06% | 8,909,000 |
| 2010-04-22 | 2010-04-20 | 7.433 | 1,226,863 | -21,955 | 0.06% | 9,119,820 |
| 2010-04-21 | 2010-04-19 | 7.178 | 1,248,818 | +16,466 | 0.06% | 8,964,487 |
| 2010-04-20 | 2010-04-16 | 7.160 | 1,232,352 | +2,745 | 0.06% | 8,823,835 |
| 2010-04-15 | 2010-04-13 | 7.488 | 1,229,607 | -1,098 | 0.06% | 9,207,425 |
| 2010-04-14 | 2010-04-12 | 7.342 | 1,230,705 | +69,158 | 0.06% | 9,036,267 |
| 2010-04-13 | 2010-04-09 | 7.616 | 1,161,547 | -43,910 | 0.06% | 8,845,922 |
| 2010-04-12 | 2010-04-08 | 7.488 | 1,205,457 | -5,489 | 0.06% | 9,026,587 |
| 2010-04-09 | 2010-04-07 | 7.452 | 1,210,946 | +27,993 | 0.06% | 9,023,565 |
| 2010-04-08 | 2010-04-01 | 7.525 | 1,182,953 | -8,233 | 0.06% | 8,901,180 |
| 2010-04-01 | 2010-03-30 | 7.215 | 1,191,186 | +32,932 | 0.06% | 8,594,187 |
| 2010-03-31 | 2010-03-29 | 7.288 | 1,158,254 | -36,226 | 0.06% | 8,440,999 |
| 2010-03-30 | 2010-03-26 | 7.324 | 1,194,480 | +5,489 | 0.06% | 8,748,528 |
| 2010-03-26 | 2010-03-24 | 7.324 | 1,188,991 | +5,489 | 0.06% | 8,708,326 |
| 2010-03-25 | 2010-03-23 | 7.361 | 1,183,502 | +21,955 | 0.06% | 8,711,249 |
| 2010-03-24 | 2010-03-22 | 7.433 | 1,161,547 | -35,677 | 0.06% | 8,634,297 |
| 2010-03-23 | 2010-03-19 | 7.197 | 1,197,224 | +2,744 | 0.06% | 8,615,938 |
| 2010-03-19 | 2010-03-17 | 7.233 | 1,194,480 | +35,677 | 0.06% | 8,639,715 |
| 2010-03-17 | 2010-03-15 | 7.342 | 1,158,803 | -8,233 | 0.06% | 8,508,337 |
| 2010-03-16 | 2010-03-12 | 7.415 | 1,167,036 | -60,376 | 0.06% | 8,653,837 |
| 2010-03-15 | 2010-03-11 | 7.415 | 1,227,412 | -21,955 | 0.06% | 9,101,539 |
| 2010-03-12 | 2010-03-10 | 7.306 | 1,249,367 | +21,955 | 0.06% | 9,127,765 |
| 2010-03-11 | 2010-03-09 | 7.579 | 1,227,412 | +16,466 | 0.06% | 9,302,801 |
| 2010-03-10 | 2010-03-08 | 7.634 | 1,210,946 | +60,376 | 0.06% | 9,244,190 |
| 2010-03-09 | 2010-03-05 | 7.725 | 1,150,570 | +43,910 | 0.06% | 8,888,100 |
| 2010-03-08 | 2010-03-04 | 7.452 | 1,106,660 | +5,488 | 0.06% | 8,246,460 |
| 2010-03-05 | 2010-03-03 | 7.834 | 1,101,172 | -1,646 | 0.06% | 8,626,878 |
| 2010-03-04 | 2010-03-02 | 7.597 | 1,102,818 | -31,835 | 0.06% | 8,378,571 |
| 2010-03-03 | 2010-03-01 | 7.361 | 1,134,653 | +16,466 | 0.06% | 8,351,692 |
| 2010-03-01 | 2010-02-25 | 7.033 | 1,118,187 | +16,467 | 0.06% | 7,863,788 |
| 2010-02-24 | 2010-02-22 | 6.978 | 1,101,720 | -21,955 | 0.06% | 7,687,764 |
| 2010-02-23 | 2010-02-19 | 6.814 | 1,123,675 | +19,759 | 0.06% | 7,656,713 |
| 2010-02-22 | 2010-02-18 | 7.106 | 1,103,916 | -17,015 | 0.06% | 7,843,875 |
| 2010-02-19 | 2010-02-17 | 7.051 | 1,120,931 | -54,887 | 0.06% | 7,903,508 |
| 2010-02-17 | 2010-02-11 | 7.033 | 1,175,818 | +77,391 | 0.06% | 8,269,085 |
| 2010-02-10 | 2010-02-08 | 6.850 | 1,098,427 | -43,910 | 0.05% | 7,524,698 |
| 2010-02-09 | 2010-02-05 | 6.996 | 1,142,337 | +5,489 | 0.06% | 7,992,001 |
| 2010-02-08 | 2010-02-04 | 7.269 | 1,136,848 | +10,977 | 0.06% | 8,264,286 |
| 2010-02-05 | 2010-02-03 | 7.433 | 1,125,871 | -10,977 | 0.06% | 8,369,102 |
| 2010-02-03 | 2010-02-01 | 7.087 | 1,136,848 | -32,932 | 0.06% | 8,057,161 |
| 2010-02-02 | 2010-01-29 | 6.723 | 1,169,780 | +45,007 | 0.06% | 7,864,310 |
| 2010-02-01 | 2010-01-28 | 7.087 | 1,124,773 | +32,932 | 0.06% | 7,971,582 |
| 2010-01-29 | 2010-01-27 | 6.996 | 1,091,841 | +9,331 | 0.05% | 7,638,721 |
| 2010-01-28 | 2010-01-26 | 7.452 | 1,082,510 | -16,466 | 0.05% | 8,066,503 |
| 2010-01-27 | 2010-01-25 | 7.452 | 1,098,976 | +39,519 | 0.06% | 8,189,202 |
| 2010-01-26 | 2010-01-22 | 7.470 | 1,059,457 | -71,354 | 0.05% | 7,914,022 |
| 2010-01-25 | 2010-01-21 | 7.306 | 1,130,811 | +23,602 | 0.06% | 8,261,605 |
| 2010-01-22 | 2010-01-20 | 7.597 | 1,107,209 | +43,361 | 0.06% | 8,411,931 |
| 2010-01-21 | 2010-01-19 | 7.834 | 1,063,848 | +10,977 | 0.05% | 8,334,472 |
| 2010-01-20 | 2010-01-18 | 7.962 | 1,052,871 | +12,075 | 0.05% | 8,382,753 |
| 2010-01-19 | 2010-01-15 | 8.108 | 1,040,796 | +2,196 | 0.05% | 8,438,314 |
| 2010-01-18 | 2010-01-14 | 8.016 | 1,038,600 | -10,978 | 0.05% | 8,325,897 |
| 2010-01-15 | 2010-01-13 | 7.834 | 1,049,578 | +14,271 | 0.05% | 8,222,677 |
| 2010-01-14 | 2010-01-12 | 8.035 | 1,035,307 | -38,421 | 0.05% | 8,318,362 |
| 2010-01-13 | 2010-01-11 | 7.907 | 1,073,728 | -7,135 | 0.05% | 8,490,125 |
| 2010-01-11 | 2010-01-07 | 7.670 | 1,080,863 | +10,977 | 0.05% | 8,290,540 |
| 2010-01-08 | 2010-01-06 | 7.743 | 1,069,886 | -27,992 | 0.05% | 8,284,313 |
| 2010-01-07 | 2010-01-05 | 7.652 | 1,097,878 | -19,211 | 0.05% | 8,401,047 |
| 2010-01-06 | 2010-01-04 | 7.543 | 1,117,089 | +10,978 | 0.06% | 8,425,936 |
| 2010-01-05 | 2009-12-31 | 7.288 | 1,106,111 | -11,527 | 0.06% | 8,060,997 |
| 2010-01-04 | 2009-12-29 | 7.488 | 1,117,638 | +36,226 | 0.06% | 8,368,990 |
| 2009-12-30 | 2009-12-28 | 7.215 | 1,081,412 | -54,887 | 0.05% | 7,802,188 |
| 2009-12-29 | 2009-12-24 | 7.233 | 1,136,299 | +10,977 | 0.06% | 8,218,890 |
| 2009-12-28 | 2009-12-22 | 7.142 | 1,125,322 | +13,722 | 0.06% | 8,036,981 |
| 2009-12-23 | 2009-12-21 | 7.306 | 1,111,600 | -58,180 | 0.06% | 8,121,252 |
| 2009-12-22 | 2009-12-18 | 7.142 | 1,169,780 | +14,819 | 0.06% | 8,354,497 |
| 2009-12-21 | 2009-12-17 | 6.887 | 1,154,961 | +10,978 | 0.06% | 7,954,066 |
| 2009-12-18 | 2009-12-16 | 6.759 | 1,143,983 | -8,234 | 0.06% | 7,732,564 |
| 2009-12-17 | 2009-12-15 | 6.887 | 1,152,217 | -6,586 | 0.06% | 7,935,168 |
| 2009-12-16 | 2009-12-14 | 6.960 | 1,158,803 | -33,481 | 0.06% | 8,064,975 |
| 2009-12-15 | 2009-12-11 | 6.923 | 1,192,284 | +8,233 | 0.06% | 8,254,549 |
| 2009-12-14 | 2009-12-10 | 6.814 | 1,184,051 | -66,962 | 0.06% | 8,068,115 |
| 2009-12-10 | 2009-12-08 | 6.978 | 1,251,013 | +8,233 | 0.06% | 8,729,526 |
| 2009-12-09 | 2009-12-07 | 7.051 | 1,242,780 | -13,722 | 0.06% | 8,762,646 |
| 2009-12-08 | 2009-12-04 | 6.996 | 1,256,502 | +5,489 | 0.06% | 8,790,720 |
| 2009-12-07 | 2009-12-03 | 7.014 | 1,251,013 | +6,586 | 0.06% | 8,775,111 |
| 2009-12-04 | 2009-12-02 | 7.033 | 1,244,427 | -8,233 | 0.06% | 8,751,586 |
| 2009-12-03 | 2009-12-01 | 7.014 | 1,252,660 | +9,331 | 0.06% | 8,786,663 |
| 2009-12-02 | 2009-11-30 | 6.741 | 1,243,329 | -20,308 | 0.06% | 8,381,425 |
| 2009-12-01 | 2009-11-27 | 6.249 | 1,263,637 | -7,684 | 0.06% | 7,896,716 |
| 2009-11-30 | 2009-11-26 | 6.741 | 1,271,321 | -10,978 | 0.06% | 8,570,122 |
| 2009-11-27 | 2009-11-25 | 6.522 | 1,282,299 | -301,879 | 0.06% | 8,363,776 |
| 2009-11-26 | 2009-11-24 | 6.304 | 1,584,178 | -104,285 | 0.08% | 9,986,427 |
| 2009-11-25 | 2009-11-23 | 6.322 | 1,688,463 | -10,978 | 0.08% | 10,674,587 |
| 2009-11-24 | 2009-11-20 | 6.249 | 1,699,441 | -71,353 | 0.09% | 10,620,141 |
| 2009-11-23 | 2009-11-19 | 6.249 | 1,770,794 | -38,421 | 0.09% | 11,066,039 |
| 2009-11-20 | 2009-11-18 | 6.267 | 1,809,215 | -21,954 | 0.09% | 11,339,102 |
| 2009-11-19 | 2009-11-17 | 6.395 | 1,831,169 | -27,444 | 0.09% | 11,710,235 |
| 2009-11-18 | 2009-11-16 | 6.377 | 1,858,613 | -13,173 | 0.09% | 11,851,875 |
| 2009-11-17 | 2009-11-13 | 6.413 | 1,871,786 | +345,789 | 0.09% | 12,004,081 |
| 2009-11-16 | 2009-11-12 | 6.213 | 1,525,997 | +5,488 | 0.08% | 9,480,650 |
| 2009-11-13 | 2009-11-11 | 6.195 | 1,520,509 | +62,572 | 0.08% | 9,418,852 |
| 2009-11-12 | 2009-11-10 | 6.249 | 1,457,937 | -14,271 | 0.07% | 9,110,935 |
| 2009-11-11 | 2009-11-09 | 6.450 | 1,472,208 | -21,955 | 0.07% | 9,495,164 |
| 2009-11-09 | 2009-11-05 | 6.304 | 1,494,163 | +43,910 | 0.07% | 9,418,985 |
| 2009-11-06 | 2009-11-04 | 6.577 | 1,450,253 | +10,977 | 0.07% | 9,538,521 |
| 2009-11-04 | 2009-11-02 | 6.632 | 1,439,276 | +16,466 | 0.07% | 9,544,991 |
| 2009-10-30 | 2009-10-28 | 6.632 | 1,422,810 | +5,489 | 0.07% | 9,435,792 |
| 2009-10-29 | 2009-10-27 | 6.559 | 1,417,321 | +10,977 | 0.07% | 9,296,100 |
| 2009-10-28 | 2009-10-23 | 6.614 | 1,406,344 | +54,887 | 0.07% | 9,300,970 |
| 2009-10-27 | 2009-10-22 | 6.705 | 1,351,457 | -205,277 | 0.07% | 9,061,083 |
| 2009-10-23 | 2009-10-21 | 6.340 | 1,556,734 | +5,489 | 0.08% | 9,870,149 |
| 2009-10-22 | 2009-10-20 | 6.304 | 1,551,245 | -20,309 | 0.08% | 9,778,822 |
| 2009-10-21 | 2009-10-19 | 6.103 | 1,571,554 | +187,165 | 0.08% | 9,591,889 |
| 2009-10-20 | 2009-10-16 | 6.103 | 1,384,389 | +32,932 | 0.07% | 8,449,539 |
| 2009-10-19 | 2009-10-15 | 6.158 | 1,351,457 | -54,887 | 0.07% | 8,322,408 |
| 2009-10-16 | 2009-10-14 | 6.286 | 1,406,344 | +17,564 | 0.07% | 8,839,765 |
| 2009-10-15 | 2009-10-13 | 6.286 | 1,388,780 | +170,150 | 0.07% | 8,729,364 |
| 2009-10-14 | 2009-10-12 | 5.939 | 1,218,630 | +49,398 | 0.06% | 7,238,016 |
| 2009-10-13 | 2009-10-09 | 5.794 | 1,169,232 | +5,489 | 0.06% | 6,774,198 |
| 2009-10-09 | 2009-10-07 | 5.903 | 1,163,743 | +38,421 | 0.06% | 6,869,611 |
| 2009-10-07 | 2009-10-05 | 5.648 | 1,125,322 | +5,489 | 0.06% | 6,355,776 |
| 2009-10-06 | 2009-10-02 | 5.666 | 1,119,833 | +9,879 | 0.06% | 6,345,176 |
| 2009-10-05 | 2009-09-30 | 5.739 | 1,109,954 | -1,097 | 0.06% | 6,370,090 |
| 2009-10-02 | 2009-09-29 | 5.703 | 1,111,051 | -25,797 | 0.06% | 6,335,901 |
| 2009-09-30 | 2009-09-28 | 5.794 | 1,136,848 | -21,955 | 0.07% | 6,586,574 |
| 2009-09-29 | 2009-09-25 | 5.903 | 1,158,803 | -43,910 | 0.07% | 6,840,450 |
| 2009-09-28 | 2009-09-24 | 5.958 | 1,202,713 | +135,571 | 0.07% | 7,165,457 |
| 2009-09-25 | 2009-09-23 | 5.848 | 1,067,142 | -39,954 | 0.06% | 6,240,746 |
| 2009-09-24 | 2009-09-22 | 5.793 | 1,107,096 | -32,831 | 0.06% | 6,413,703 |
| 2009-09-23 | 2009-09-21 | 5.647 | 1,139,927 | +32,831 | 0.07% | 6,437,242 |
| 2009-09-22 | 2009-09-18 | 5.793 | 1,107,096 | +16,416 | 0.06% | 6,413,703 |
| 2009-09-21 | 2009-09-17 | 5.812 | 1,090,680 | +5,472 | 0.06% | 6,338,533 |
| 2009-09-18 | 2009-09-16 | 5.775 | 1,085,208 | +5,471 | 0.06% | 6,267,067 |
| 2009-09-16 | 2009-09-14 | 5.775 | 1,079,737 | -16,415 | 0.06% | 6,235,472 |
| 2009-09-14 | 2009-09-10 | 5.373 | 1,096,152 | -30,095 | 0.06% | 5,889,554 |
| 2009-09-11 | 2009-09-09 | 5.483 | 1,126,247 | +21,887 | 0.07% | 6,174,747 |
| 2009-09-10 | 2009-09-08 | 5.464 | 1,104,360 | +5,472 | 0.06% | 6,034,567 |
| 2009-09-09 | 2009-09-07 | 5.519 | 1,098,888 | -276,877 | 0.06% | 6,064,914 |
| 2009-09-08 | 2009-09-04 | 5.391 | 1,375,765 | +54,719 | 0.08% | 7,417,039 |
| 2009-09-07 | 2009-09-03 | 5.208 | 1,321,046 | -38,303 | 0.08% | 6,880,612 |
| 2009-09-04 | 2009-09-02 | 5.117 | 1,359,349 | +5,472 | 0.08% | 6,955,899 |
| 2009-09-03 | 2009-09-01 | 5.227 | 1,353,877 | +60,190 | 0.08% | 7,076,354 |
| 2009-09-02 | 2009-08-31 | 5.172 | 1,293,687 | -2,188 | 0.08% | 6,690,829 |
| 2009-09-01 | 2009-08-28 | 5.428 | 1,295,875 | -5,472 | 0.08% | 7,033,700 |
| 2009-08-31 | 2009-08-27 | 5.611 | 1,301,347 | -1,095 | 0.08% | 7,301,226 |
| 2009-08-28 | 2009-08-26 | 5.702 | 1,302,442 | -4,377 | 0.08% | 7,426,382 |
| 2009-08-27 | 2009-08-25 | 5.665 | 1,306,819 | +5,472 | 0.08% | 7,403,574 |
| 2009-08-26 | 2009-08-24 | 5.391 | 1,301,347 | -5,472 | 0.08% | 7,015,836 |
| 2009-08-21 | 2009-08-19 | 5.282 | 1,306,819 | +2,736 | 0.08% | 6,902,042 |
| 2009-08-20 | 2009-08-18 | 5.282 | 1,304,083 | -49,247 | 0.08% | 6,887,591 |
| 2009-08-19 | 2009-08-17 | 5.117 | 1,353,330 | +27,906 | 0.08% | 6,925,100 |
| 2009-08-18 | 2009-08-14 | 5.647 | 1,325,424 | +25,171 | 0.08% | 7,484,755 |
| 2009-08-17 | 2009-08-13 | 5.903 | 1,300,253 | -16,416 | 0.08% | 7,675,288 |
| 2009-08-14 | 2009-08-12 | 5.665 | 1,316,669 | -21,887 | 0.08% | 7,459,378 |
| 2009-08-13 | 2009-08-11 | 5.355 | 1,338,556 | -547 | 0.08% | 7,167,512 |
| 2009-08-12 | 2009-08-10 | 5.409 | 1,339,103 | -19,152 | 0.08% | 7,243,859 |
| 2009-08-11 | 2009-08-07 | 5.300 | 1,358,255 | +16,416 | 0.08% | 7,198,526 |
| 2009-08-10 | 2009-08-06 | 5.172 | 1,341,839 | -5,472 | 0.08% | 6,939,867 |
| 2009-08-07 | 2009-08-05 | 5.190 | 1,347,311 | -5,472 | 0.08% | 6,992,790 |
| 2009-08-06 | 2009-08-04 | 5.409 | 1,352,783 | -2,736 | 0.08% | 7,317,861 |
| 2009-08-04 | 2009-07-31 | 5.409 | 1,355,519 | -19,699 | 0.08% | 7,332,661 |
| 2009-08-03 | 2009-07-30 | 5.135 | 1,375,218 | +16,416 | 0.08% | 7,062,235 |
| 2009-07-31 | 2009-07-29 | 5.172 | 1,358,802 | -16,416 | 0.08% | 7,027,598 |
| 2009-07-30 | 2009-07-28 | 5.154 | 1,375,218 | -44,869 | 0.08% | 7,087,367 |
| 2009-07-29 | 2009-07-27 | 5.135 | 1,420,087 | -297,122 | 0.08% | 7,292,653 |
| 2009-07-28 | 2009-07-24 | 4.587 | 1,717,209 | +16,415 | 0.10% | 7,877,006 |
| 2009-07-27 | 2009-07-23 | 4.660 | 1,700,794 | +132,967 | 0.10% | 7,926,039 |
| 2009-07-24 | 2009-07-22 | 4.551 | 1,567,827 | -8,208 | 0.09% | 7,134,471 |
| 2009-07-23 | 2009-07-21 | 4.642 | 1,576,035 | +5,472 | 0.09% | 7,315,834 |
| 2009-07-22 | 2009-07-20 | 4.642 | 1,570,563 | -23,529 | 0.09% | 7,290,434 |
| 2009-07-21 | 2009-07-17 | 4.514 | 1,594,092 | -2,189 | 0.09% | 7,195,726 |
| 2009-07-20 | 2009-07-16 | 4.477 | 1,596,281 | +65,662 | 0.09% | 7,147,262 |
| 2009-07-17 | 2009-07-15 | 4.477 | 1,530,619 | -49,246 | 0.09% | 6,853,264 |
| 2009-07-16 | 2009-07-14 | 4.313 | 1,579,865 | -43,228 | 0.09% | 6,813,908 |
| 2009-07-15 | 2009-07-13 | 4.240 | 1,623,093 | -10,944 | 0.09% | 6,881,699 |
| 2009-07-14 | 2009-07-10 | 4.240 | 1,634,037 | +2,736 | 0.09% | 6,928,100 |
| 2009-07-13 | 2009-07-09 | 3.984 | 1,631,301 | -87,550 | 0.09% | 6,499,125 |
| 2009-07-10 | 2009-07-08 | 3.838 | 1,718,851 | +5,472 | 0.10% | 6,596,625 |
| 2009-07-09 | 2009-07-07 | 3.947 | 1,713,379 | +16,416 | 0.10% | 6,763,500 |
| 2009-07-07 | 2009-07-03 | 3.966 | 1,696,963 | +10,943 | 0.10% | 6,729,711 |
| 2009-07-06 | 2009-07-02 | 3.893 | 1,686,020 | +49,247 | 0.10% | 6,563,064 |
| 2009-07-03 | 2009-06-30 | 4.002 | 1,636,773 | -27,906 | 0.09% | 6,550,838 |
| 2009-07-02 | 2009-06-29 | 4.039 | 1,664,679 | +82,078 | 0.10% | 6,723,371 |
| 2009-06-30 | 2009-06-26 | 4.167 | 1,582,601 | -90,286 | 0.09% | 6,594,328 |
| 2009-06-29 | 2009-06-25 | 4.185 | 1,672,887 | -129,136 | 0.10% | 7,001,102 |
| 2009-06-26 | 2009-06-24 | 3.929 | 1,802,023 | +5,472 | 0.10% | 7,080,486 |
| 2009-06-25 | 2009-06-23 | 3.856 | 1,796,551 | +13,679 | 0.10% | 6,927,656 |
| 2009-06-24 | 2009-06-22 | 4.057 | 1,782,872 | +27,360 | 0.10% | 7,233,316 |
| 2009-06-23 | 2009-06-19 | 4.130 | 1,755,512 | -51,983 | 0.10% | 7,250,643 |
| 2009-06-22 | 2009-06-18 | 4.075 | 1,807,495 | -10,944 | 0.10% | 7,366,247 |
| 2009-06-19 | 2009-06-17 | 4.112 | 1,818,439 | +122,023 | 0.11% | 7,477,313 |
| 2009-06-18 | 2009-06-16 | 4.167 | 1,696,416 | -51,983 | 0.10% | 7,068,569 |
| 2009-06-17 | 2009-06-15 | 4.423 | 1,748,399 | -125,853 | 0.10% | 7,732,505 |
| 2009-06-16 | 2009-06-12 | 4.404 | 1,874,252 | +13,680 | 0.11% | 8,254,852 |
| 2009-06-15 | 2009-06-11 | 4.368 | 1,860,572 | +136,796 | 0.11% | 8,126,596 |
| 2009-06-12 | 2009-06-10 | 4.496 | 1,723,776 | -57,454 | 0.10% | 7,749,617 |
| 2009-06-11 | 2009-06-09 | 4.441 | 1,781,230 | +27,359 | 0.10% | 7,910,256 |
| 2009-06-10 | 2009-06-08 | 4.532 | 1,753,871 | +79,342 | 0.10% | 7,949,021 |
| 2009-06-09 | 2009-06-05 | 4.551 | 1,674,529 | -27,359 | 0.10% | 7,620,023 |
| 2009-06-08 | 2009-06-04 | 4.660 | 1,701,888 | +71,134 | 0.10% | 7,931,137 |
| 2009-06-05 | 2009-06-03 | 4.697 | 1,630,754 | +76,606 | 0.09% | 7,659,243 |
| 2009-06-04 | 2009-06-02 | 4.587 | 1,554,148 | +32,832 | 0.09% | 7,129,029 |
| 2009-06-03 | 2009-06-01 | 4.569 | 1,521,316 | +30,095 | 0.09% | 6,950,623 |
| 2009-06-02 | 2009-05-29 | 4.496 | 1,491,221 | -5,472 | 0.09% | 6,704,114 |
| 2009-06-01 | 2009-05-27 | 4.532 | 1,496,693 | -7,661 | 0.09% | 6,783,420 |
| 2009-05-29 | 2009-05-26 | 4.569 | 1,504,354 | -6,019 | 0.09% | 6,873,127 |
| 2009-05-27 | 2009-05-25 | 4.477 | 1,510,373 | -32,831 | 0.09% | 6,762,614 |
| 2009-05-26 | 2009-05-22 | 4.313 | 1,543,204 | -87,550 | 0.09% | 6,655,790 |
| 2009-05-25 | 2009-05-21 | 4.148 | 1,630,754 | +16,416 | 0.09% | 6,765,168 |
| 2009-05-22 | 2009-05-20 | 4.295 | 1,614,338 | -115,457 | 0.09% | 6,933,087 |
| 2009-05-21 | 2009-05-19 | 4.112 | 1,729,795 | +157,590 | 0.10% | 7,112,814 |
| 2009-05-20 | 2009-05-18 | 4.203 | 1,572,205 | -19,151 | 0.09% | 6,608,476 |
| 2009-05-19 | 2009-05-15 | 4.057 | 1,591,356 | -89,739 | 0.09% | 6,456,314 |
| 2009-05-18 | 2009-05-14 | 4.112 | 1,681,095 | -112,173 | 0.10% | 6,912,562 |
| 2009-05-15 | 2009-05-13 | 3.820 | 1,793,268 | +102,324 | 0.10% | 6,849,451 |
| 2009-05-14 | 2009-05-12 | 3.655 | 1,690,944 | -13,680 | 0.10% | 6,180,499 |
| 2009-05-13 | 2009-05-11 | 3.619 | 1,704,624 | -40,492 | 0.10% | 6,168,195 |
| 2009-05-12 | 2009-05-08 | 3.801 | 1,745,116 | +19,699 | 0.10% | 6,633,640 |
| 2009-05-11 | 2009-05-07 | 3.783 | 1,725,417 | -13,680 | 0.10% | 6,527,227 |
| 2009-05-08 | 2009-05-06 | 3.856 | 1,739,097 | -111,079 | 0.10% | 6,706,108 |
| 2009-05-07 | 2009-05-05 | 3.454 | 1,850,176 | +32,831 | 0.11% | 6,390,563 |
| 2009-05-06 | 2009-05-04 | 3.418 | 1,817,345 | +83,173 | 0.11% | 6,210,919 |
| 2009-05-05 | 2009-04-30 | 3.289 | 1,734,172 | +9,323 | 0.10% | 5,703,622 |
| 2009-05-04 | 2009-04-29 | 3.234 | 1,724,849 | -36,464 | 0.10% | 5,577,881 |
| 2009-04-30 | 2009-04-28 | 3.124 | 1,761,313 | +27,212 | 0.10% | 5,501,625 |
| 2009-04-29 | 2009-04-27 | 3.252 | 1,734,101 | -128,442 | 0.10% | 5,639,663 |
| 2009-04-24 | 2009-04-22 | 3.271 | 1,862,543 | +5,443 | 0.11% | 6,091,606 |
| 2009-04-23 | 2009-04-21 | 3.399 | 1,857,100 | -25,035 | 0.11% | 6,312,662 |
| 2009-04-22 | 2009-04-20 | 3.473 | 1,882,135 | -21,770 | 0.11% | 6,536,091 |
| 2009-04-21 | 2009-04-17 | 3.436 | 1,903,905 | +44,084 | 0.11% | 6,541,727 |
| 2009-04-20 | 2009-04-16 | 3.454 | 1,859,821 | +139,326 | 0.11% | 6,424,429 |
| 2009-04-17 | 2009-04-15 | 3.620 | 1,720,495 | -38,097 | 0.10% | 6,227,664 |
| 2009-04-16 | 2009-04-14 | 3.528 | 1,758,592 | +10,885 | 0.10% | 6,204,001 |
| 2009-04-15 | 2009-04-09 | 3.491 | 1,747,707 | -65,309 | 0.10% | 6,101,375 |
| 2009-04-14 | 2009-04-08 | 3.362 | 1,813,016 | +82,725 | 0.11% | 6,096,186 |
| 2009-04-09 | 2009-04-07 | 3.546 | 1,730,291 | -244,910 | 0.10% | 6,135,952 |
| 2009-04-08 | 2009-04-06 | 3.399 | 1,975,201 | -43,540 | 0.12% | 6,714,111 |
| 2009-04-07 | 2009-04-03 | 3.160 | 2,018,741 | +8,164 | 0.12% | 6,379,910 |
| 2009-04-06 | 2009-04-02 | 3.234 | 2,010,577 | +22,858 | 0.12% | 6,501,879 |
| 2009-04-03 | 2009-04-01 | 2.995 | 1,987,719 | -13,606 | 0.12% | 5,953,167 |
| 2009-04-02 | 2009-03-31 | 2.848 | 2,001,325 | +8,164 | 0.12% | 5,699,737 |
| 2009-04-01 | 2009-03-30 | 2.830 | 1,993,161 | +16,327 | 0.12% | 5,639,864 |
| 2009-03-31 | 2009-03-27 | 3.032 | 1,976,834 | -112,659 | 0.12% | 5,993,212 |
| 2009-03-30 | 2009-03-26 | 3.050 | 2,089,493 | +29,389 | 0.12% | 6,373,155 |
| 2009-03-27 | 2009-03-25 | 2.977 | 2,060,104 | +59,867 | 0.12% | 6,132,106 |
| 2009-03-25 | 2009-03-23 | 2.885 | 2,000,237 | +19,049 | 0.12% | 5,770,144 |
| 2009-03-24 | 2009-03-20 | 2.664 | 1,981,188 | +117,557 | 0.12% | 5,278,362 |
| 2009-03-23 | 2009-03-19 | 2.793 | 1,863,631 | -54,425 | 0.11% | 5,204,860 |
| 2009-03-20 | 2009-03-18 | 2.756 | 1,918,056 | +38,098 | 0.11% | 5,286,376 |
| 2009-03-19 | 2009-03-17 | 2.719 | 1,879,958 | +24,491 | 0.11% | 5,112,289 |
| 2009-03-18 | 2009-03-16 | 2.683 | 1,855,467 | +46,805 | 0.11% | 4,977,504 |
| 2009-03-17 | 2009-03-13 | 2.627 | 1,808,662 | -10,885 | 0.11% | 4,752,246 |
| 2009-03-16 | 2009-03-12 | 2.646 | 1,819,547 | +32,654 | 0.11% | 4,814,279 |
| 2009-03-12 | 2009-03-10 | 2.701 | 1,786,893 | -16,327 | 0.10% | 4,826,379 |
| 2009-03-11 | 2009-03-09 | 2.683 | 1,803,220 | +9,796 | 0.11% | 4,837,345 |
| 2009-03-10 | 2009-03-06 | 2.683 | 1,793,424 | -37,008 | 0.10% | 4,811,066 |
| 2009-03-09 | 2009-03-05 | 2.627 | 1,830,432 | +5,442 | 0.11% | 4,809,447 |
| 2009-03-06 | 2009-03-04 | 2.683 | 1,824,990 | +10,885 | 0.11% | 4,895,746 |
| 2009-03-04 | 2009-03-02 | 2.462 | 1,814,105 | -15,239 | 0.11% | 4,466,555 |
| 2009-03-03 | 2009-02-27 | 2.756 | 1,829,344 | -18,504 | 0.11% | 5,041,876 |
| 2009-03-02 | 2009-02-26 | 2.738 | 1,847,848 | +21,770 | 0.11% | 5,058,922 |
| 2009-02-27 | 2009-02-25 | 2.811 | 1,826,078 | -10,885 | 0.11% | 5,133,532 |
| 2009-02-25 | 2009-02-23 | 2.830 | 1,836,963 | -5,443 | 0.11% | 5,197,885 |
| 2009-02-24 | 2009-02-20 | 2.811 | 1,842,406 | -43,539 | 0.11% | 5,179,434 |
| 2009-02-23 | 2009-02-19 | 2.811 | 1,885,945 | +27,212 | 0.11% | 5,301,832 |
| 2009-02-20 | 2009-02-18 | 2.793 | 1,858,733 | -10,885 | 0.11% | 5,191,180 |
| 2009-02-19 | 2009-02-17 | 2.683 | 1,869,618 | +5,443 | 0.11% | 5,015,465 |
| 2009-02-18 | 2009-02-16 | 2.793 | 1,864,175 | +32,654 | 0.11% | 5,206,379 |
| 2009-02-16 | 2009-02-12 | 2.830 | 1,831,521 | +16,328 | 0.11% | 5,182,486 |
| 2009-02-12 | 2009-02-10 | 2.848 | 1,815,193 | -20,682 | 0.11% | 5,169,637 |
| 2009-02-11 | 2009-02-09 | 2.958 | 1,835,875 | -105,583 | 0.11% | 5,430,934 |
| 2009-02-10 | 2009-02-06 | 2.885 | 1,941,458 | +23,947 | 0.11% | 5,600,582 |
| 2009-02-09 | 2009-02-05 | 2.940 | 1,917,511 | +2,177 | 0.11% | 5,637,199 |
| 2009-02-06 | 2009-02-04 | 2.756 | 1,915,334 | +9,796 | 0.11% | 5,278,874 |
| 2009-02-05 | 2009-02-03 | 2.646 | 1,905,538 | +8,164 | 0.11% | 5,041,800 |
| 2009-02-04 | 2009-02-02 | 2.646 | 1,897,374 | -61,500 | 0.11% | 5,020,199 |
| 2009-02-03 | 2009-01-30 | 2.793 | 1,958,874 | +32,655 | 0.11% | 5,470,860 |
| 2009-02-02 | 2009-01-29 | 2.774 | 1,926,219 | -21,770 | 0.11% | 5,344,267 |
| 2009-01-30 | 2009-01-23 | 2.683 | 1,947,989 | -16,327 | 0.11% | 5,225,705 |
| 2009-01-29 | 2009-01-22 | 2.554 | 1,964,316 | -21,770 | 0.11% | 5,016,856 |
| 2009-01-23 | 2009-01-21 | 2.481 | 1,986,086 | -10,885 | 0.12% | 4,926,487 |
| 2009-01-22 | 2009-01-20 | 2.444 | 1,996,971 | +48,982 | 0.12% | 4,880,102 |
| 2009-01-21 | 2009-01-19 | 2.536 | 1,947,989 | -5,443 | 0.11% | 4,939,365 |
| 2009-01-19 | 2009-01-15 | 2.517 | 1,953,432 | +16,328 | 0.11% | 4,917,274 |
| 2009-01-15 | 2009-01-13 | 2.609 | 1,937,104 | +59,867 | 0.11% | 5,054,134 |
| 2009-01-14 | 2009-01-12 | 2.683 | 1,877,237 | +5,442 | 0.11% | 5,035,904 |
| 2009-01-13 | 2009-01-09 | 2.517 | 1,871,795 | +48,982 | 0.11% | 4,711,773 |
| 2009-01-12 | 2009-01-08 | 2.554 | 1,822,813 | +79,460 | 0.11% | 4,655,458 |
| 2009-01-09 | 2009-01-07 | 2.683 | 1,743,353 | +3,810 | 0.10% | 4,676,745 |
| 2009-01-08 | 2009-01-06 | 2.903 | 1,739,543 | -59,867 | 0.10% | 5,050,074 |
| 2009-01-07 | 2009-01-05 | 2.756 | 1,799,410 | +47,349 | 0.11% | 4,959,374 |
| 2009-01-06 | 2009-01-02 | 2.756 | 1,752,061 | -33,743 | 0.10% | 4,828,875 |
| 2009-01-05 | 2008-12-31 | 2.627 | 1,785,804 | -1,089 | 0.10% | 4,692,187 |
| 2009-01-02 | 2008-12-29 | 2.627 | 1,786,893 | +43,540 | 0.10% | 4,695,049 |
| 2008-12-30 | 2008-12-24 | 2.701 | 1,743,353 | -21,770 | 0.10% | 4,708,778 |
| 2008-12-29 | 2008-12-22 | 2.719 | 1,765,123 | +9,252 | 0.10% | 4,800,011 |
| 2008-12-23 | 2008-12-19 | 2.940 | 1,755,871 | +225,318 | 0.10% | 5,162,001 |
| 2008-12-22 | 2008-12-18 | 3.013 | 1,530,553 | -102,862 | 0.09% | 4,612,090 |
| 2008-12-19 | 2008-12-17 | 2.719 | 1,633,415 | -5,443 | 0.10% | 4,441,849 |
| 2008-12-18 | 2008-12-16 | 2.591 | 1,638,858 | +108,849 | 0.10% | 4,245,863 |
| 2008-12-17 | 2008-12-15 | 2.609 | 1,530,009 | -16,327 | 0.09% | 3,991,975 |
| 2008-12-16 | 2008-12-12 | 2.517 | 1,546,336 | -56,602 | 0.09% | 3,892,512 |
| 2008-12-15 | 2008-12-11 | 2.683 | 1,602,938 | +48,438 | 0.09% | 4,300,066 |
| 2008-12-12 | 2008-12-10 | 2.848 | 1,554,500 | +80,548 | 0.09% | 4,427,188 |
| 2008-12-11 | 2008-12-09 | 2.830 | 1,473,952 | -70,752 | 0.09% | 4,170,706 |
| 2008-12-10 | 2008-12-08 | 2.572 | 1,544,704 | -37,008 | 0.09% | 3,973,551 |
| 2008-12-09 | 2008-12-05 | 2.352 | 1,581,712 | +16,327 | 0.09% | 3,720,000 |
| 2008-12-08 | 2008-12-04 | 2.278 | 1,565,385 | -4,354 | 0.09% | 3,566,550 |
| 2008-12-05 | 2008-12-03 | 2.462 | 1,569,739 | +48,438 | 0.09% | 3,864,895 |
| 2008-12-04 | 2008-12-02 | 2.095 | 1,521,301 | -47,894 | 0.09% | 3,186,585 |
| 2008-12-03 | 2008-12-01 | 2.168 | 1,569,195 | -103,406 | 0.09% | 3,402,236 |
| 2008-12-02 | 2008-11-28 | 1.856 | 1,672,601 | -27,212 | 0.10% | 3,103,982 |
| 2008-12-01 | 2008-11-27 | 1.782 | 1,699,813 | +223,140 | 0.10% | 3,029,552 |
| 2008-11-28 | 2008-11-26 | 1.782 | 1,476,673 | -65,309 | 0.09% | 2,631,853 |
| 2008-11-27 | 2008-11-25 | 1.727 | 1,541,982 | -250,897 | 0.09% | 2,663,254 |
| 2008-11-26 | 2008-11-24 | 1.654 | 1,792,879 | +31,566 | 0.10% | 2,964,825 |
| 2008-11-25 | 2008-11-21 | 1.690 | 1,761,313 | +71,296 | 0.10% | 2,977,350 |
| 2008-11-24 | 2008-11-20 | 1.709 | 1,690,017 | -51,703 | 0.10% | 2,887,883 |
| 2008-11-21 | 2008-11-19 | 1.635 | 1,741,720 | +95,787 | 0.10% | 2,848,222 |
| 2008-11-20 | 2008-11-18 | 1.727 | 1,645,933 | -124,088 | 0.10% | 2,842,795 |
| 2008-11-19 | 2008-11-17 | 1.819 | 1,770,021 | +180,689 | 0.10% | 3,219,728 |
| 2008-11-18 | 2008-11-14 | 1.746 | 1,589,332 | -138,238 | 0.09% | 2,774,238 |
| 2008-11-17 | 2008-11-13 | 1.562 | 1,727,570 | +32,655 | 0.10% | 2,698,113 |
| 2008-11-14 | 2008-11-12 | 1.562 | 1,694,915 | +81,637 | 0.10% | 2,647,112 |
| 2008-11-13 | 2008-11-11 | 1.525 | 1,613,278 | -187,221 | 0.09% | 2,460,327 |
| 2008-11-12 | 2008-11-10 | 1.488 | 1,800,499 | +274,300 | 0.11% | 2,679,683 |
| 2008-11-11 | 2008-11-07 | 1.249 | 1,526,199 | +13,606 | 0.09% | 1,906,890 |
| 2008-11-10 | 2008-11-06 | 1.176 | 1,512,593 | +16,327 | 0.09% | 1,778,720 |
| 2008-11-07 | 2008-11-05 | 1.268 | 1,496,266 | -14,150 | 0.09% | 1,896,983 |
| 2008-11-06 | 2008-11-04 | 1.231 | 1,510,416 | +16,327 | 0.09% | 1,859,417 |
| 2008-11-05 | 2008-11-03 | 1.194 | 1,494,089 | -51,703 | 0.09% | 1,784,413 |
| 2008-11-04 | 2008-10-31 | 1.194 | 1,545,792 | +31,022 | 0.09% | 1,846,162 |
| 2008-11-03 | 2008-10-30 | 1.102 | 1,514,770 | +27,212 | 0.09% | 1,669,950 |
| 2008-10-31 | 2008-10-29 | 0.836 | 1,487,558 | -68,030 | 0.09% | 1,243,629 |
| 2008-10-30 | 2008-10-28 | 0.854 | 1,555,588 | +54,424 | 0.09% | 1,329,086 |
| 2008-10-29 | 2008-10-27 | 0.882 | 1,501,164 | -32,655 | 0.09% | 1,323,960 |
| 2008-10-28 | 2008-10-24 | 0.955 | 1,533,819 | +48,982 | 0.09% | 1,465,490 |
| 2008-10-27 | 2008-10-23 | 1.268 | 1,484,837 | -92,521 | 0.09% | 1,882,493 |
| 2008-10-24 | 2008-10-22 | 1.470 | 1,577,358 | -38,097 | 0.09% | 2,318,600 |
| 2008-10-23 | 2008-10-21 | 1.635 | 1,615,455 | -42,452 | 0.09% | 2,641,742 |
| 2008-10-22 | 2008-10-20 | 1.690 | 1,657,907 | -19,048 | 0.10% | 2,802,551 |
| 2008-10-20 | 2008-10-16 | 1.672 | 1,676,955 | -8,708 | 0.10% | 2,803,937 |
| 2008-10-17 | 2008-10-15 | 1.837 | 1,685,663 | +13,606 | 0.10% | 3,097,250 |
| 2008-10-16 | 2008-10-14 | 2.058 | 1,672,057 | -10,885 | 0.10% | 3,440,920 |
| 2008-10-15 | 2008-10-13 | 1.929 | 1,682,942 | -59,867 | 0.10% | 3,246,863 |
| 2008-10-14 | 2008-10-10 | 1.801 | 1,742,809 | +10,885 | 0.10% | 3,138,205 |
| 2008-10-13 | 2008-10-09 | 1.959 | 1,731,924 | -10,885 | 0.10% | 3,392,388 |
| 2008-10-10 | 2008-10-08 | 1.922 | 1,742,809 | +20,689 | 0.10% | 3,349,299 |
| 2008-10-09 | 2008-10-06 | 2.144 | 1,722,120 | -43,294 | 0.10% | 3,691,409 |
| 2008-10-08 | 2008-10-03 | 2.365 | 1,765,414 | +32,470 | 0.10% | 4,175,681 |
| 2008-10-06 | 2008-10-02 | 2.384 | 1,732,944 | +75,763 | 0.10% | 4,130,903 |
| 2008-10-03 | 2008-09-30 | 2.365 | 1,657,181 | -10,823 | 0.10% | 3,919,681 |
| 2008-09-30 | 2008-09-26 | 2.384 | 1,668,004 | -140,703 | 0.10% | 3,976,102 |
| 2008-09-29 | 2008-09-25 | 2.347 | 1,808,707 | -32,470 | 0.11% | 4,244,658 |
| 2008-09-26 | 2008-09-24 | 2.365 | 1,841,177 | +91,998 | 0.11% | 4,354,881 |
| 2008-09-25 | 2008-09-23 | 2.365 | 1,749,179 | -113,644 | 0.10% | 4,137,281 |
| 2008-09-24 | 2008-09-22 | 2.532 | 1,862,823 | +9,200 | 0.11% | 4,715,882 |
| 2008-09-23 | 2008-09-19 | 2.495 | 1,853,623 | +247,312 | 0.11% | 4,624,086 |
| 2008-09-22 | 2008-09-18 | 2.439 | 1,606,311 | -258,677 | 0.09% | 3,918,089 |
| 2008-09-19 | 2008-09-17 | 2.513 | 1,864,988 | -145,032 | 0.11% | 4,686,900 |
| 2008-09-18 | 2008-09-16 | 2.587 | 2,010,020 | -75,763 | 0.12% | 5,199,950 |
| 2008-09-17 | 2008-09-12 | 2.439 | 2,085,783 | -58,446 | 0.12% | 5,087,610 |
| 2008-09-16 | 2008-09-11 | 2.217 | 2,144,229 | -143,408 | 0.13% | 4,754,701 |
| 2008-09-12 | 2008-09-10 | 2.384 | 2,287,637 | +37,340 | 0.13% | 5,453,152 |
| 2008-09-11 | 2008-09-09 | 2.587 | 2,250,297 | +27,058 | 0.13% | 5,821,550 |
| 2008-09-10 | 2008-09-08 | 2.735 | 2,223,239 | -27,058 | 0.13% | 6,080,211 |
| 2008-09-09 | 2008-09-05 | 2.550 | 2,250,297 | +47,622 | 0.13% | 5,738,385 |
| 2008-09-08 | 2008-09-04 | 2.587 | 2,202,675 | +59,529 | 0.13% | 5,698,351 |
| 2008-09-05 | 2008-09-03 | 2.679 | 2,143,146 | -193,737 | 0.13% | 5,742,361 |
| 2008-09-04 | 2008-09-02 | 2.920 | 2,336,883 | -177,502 | 0.14% | 6,822,834 |
| 2008-09-03 | 2008-09-01 | 2.957 | 2,514,385 | +27,058 | 0.15% | 7,433,999 |
| 2008-09-02 | 2008-08-29 | 3.012 | 2,487,327 | -165,055 | 0.15% | 7,491,888 |
| 2008-09-01 | 2008-08-28 | 2.901 | 2,652,382 | +21,646 | 0.16% | 7,694,962 |
| 2008-08-29 | 2008-08-27 | 2.994 | 2,630,736 | -107,691 | 0.15% | 7,875,226 |
| 2008-08-28 | 2008-08-26 | 2.957 | 2,738,427 | +77,386 | 0.16% | 8,096,399 |
| 2008-08-27 | 2008-08-25 | 3.031 | 2,661,041 | -37,340 | 0.16% | 8,064,291 |
| 2008-08-26 | 2008-08-21 | 2.938 | 2,698,381 | +511,400 | 0.16% | 7,928,137 |
| 2008-08-25 | 2008-08-20 | 3.049 | 2,186,981 | +80,634 | 0.13% | 6,668,063 |
| 2008-08-21 | 2008-08-19 | 2.883 | 2,106,347 | -88,210 | 0.12% | 6,071,909 |
| 2008-08-20 | 2008-08-18 | 2.957 | 2,194,557 | +71,434 | 0.13% | 6,488,400 |
| 2008-08-19 | 2008-08-15 | 3.123 | 2,123,123 | +50,869 | 0.13% | 6,630,291 |
| 2008-08-18 | 2008-08-14 | 3.160 | 2,072,254 | -21,646 | 0.12% | 6,548,018 |
| 2008-08-15 | 2008-08-13 | 2.957 | 2,093,900 | +29,764 | 0.12% | 6,190,799 |
| 2008-08-14 | 2008-08-12 | 3.141 | 2,064,136 | +69,269 | 0.12% | 6,484,224 |
| 2008-08-13 | 2008-08-11 | 3.419 | 1,994,867 | +541 | 0.12% | 6,819,561 |
| 2008-08-12 | 2008-08-08 | 3.844 | 1,994,326 | -139,079 | 0.12% | 7,665,319 |
| 2008-08-11 | 2008-08-07 | 4.028 | 2,133,405 | +112,021 | 0.13% | 8,594,103 |
| 2008-08-08 | 2008-08-05 | 3.862 | 2,021,384 | +16,235 | 0.12% | 7,806,671 |
| 2008-08-07 | 2008-08-04 | 3.881 | 2,005,149 | +5,411 | 0.12% | 7,781,023 |
| 2008-08-04 | 2008-07-31 | 4.028 | 1,999,738 | +21,647 | 0.12% | 8,055,646 |
| 2008-08-01 | 2008-07-30 | 4.176 | 1,978,091 | -21,647 | 0.12% | 8,260,864 |
| 2008-07-29 | 2008-07-25 | 4.250 | 1,999,738 | -313,875 | 0.12% | 8,499,076 |
| 2008-07-28 | 2008-07-24 | 4.306 | 2,313,613 | +32,470 | 0.14% | 9,961,332 |
| 2008-07-25 | 2008-07-23 | 4.453 | 2,281,143 | +3,788 | 0.13% | 10,158,751 |
| 2008-07-24 | 2008-07-22 | 4.435 | 2,277,355 | +31,929 | 0.13% | 10,099,799 |
| 2008-07-23 | 2008-07-21 | 4.416 | 2,245,426 | -75,764 | 0.13% | 9,916,705 |
| 2008-07-22 | 2008-07-18 | 4.472 | 2,321,190 | -32,469 | 0.14% | 10,379,987 |
| 2008-07-21 | 2008-07-17 | 4.306 | 2,353,659 | +70,351 | 0.14% | 10,133,751 |
| 2008-07-17 | 2008-07-15 | 4.509 | 2,283,308 | -168,302 | 0.13% | 10,294,970 |
| 2008-07-16 | 2008-07-14 | 4.453 | 2,451,610 | +57,363 | 0.14% | 10,917,902 |
| 2008-07-15 | 2008-07-11 | 4.250 | 2,394,247 | +327,405 | 0.14% | 10,175,776 |
| 2008-07-14 | 2008-07-10 | 4.158 | 2,066,842 | +32,470 | 0.12% | 8,593,312 |
| 2008-07-11 | 2008-07-09 | 4.139 | 2,034,372 | -600,693 | 0.12% | 8,420,718 |
| 2008-07-10 | 2008-07-08 | 4.121 | 2,635,065 | +46,540 | 0.16% | 10,858,428 |
| 2008-07-09 | 2008-07-07 | 4.158 | 2,588,525 | -91,998 | 0.15% | 10,762,314 |
| 2008-07-08 | 2008-07-04 | 3.881 | 2,680,523 | +119,056 | 0.16% | 10,401,826 |
| 2008-07-07 | 2008-07-03 | 3.936 | 2,561,467 | -75,763 | 0.15% | 10,081,824 |
| 2008-07-04 | 2008-07-02 | 4.139 | 2,637,230 | +186,702 | 0.16% | 10,916,082 |
| 2008-07-03 | 2008-06-30 | 4.472 | 2,450,528 | +81,175 | 0.14% | 10,958,366 |
| 2008-07-02 | 2008-06-27 | 4.638 | 2,369,353 | +378,815 | 0.14% | 10,989,407 |
| 2008-06-30 | 2008-06-26 | 4.823 | 1,990,538 | -30,305 | 0.12% | 9,600,232 |
| 2008-06-27 | 2008-06-25 | 4.694 | 2,020,843 | -193,196 | 0.12% | 9,484,994 |
| 2008-06-26 | 2008-06-24 | 4.435 | 2,214,039 | +249,477 | 0.13% | 9,819,000 |
| 2008-06-25 | 2008-06-23 | 4.361 | 1,964,562 | +232,701 | 0.12% | 8,567,389 |
| 2008-06-24 | 2008-06-20 | 4.583 | 1,731,861 | +36,799 | 0.10% | 7,936,618 |
| 2008-06-19 | 2008-06-17 | 4.823 | 1,695,062 | +10,823 | 0.10% | 8,175,171 |
| 2008-06-18 | 2008-06-16 | 4.952 | 1,684,239 | -16,235 | 0.10% | 8,340,830 |
| 2008-06-17 | 2008-06-13 | 4.897 | 1,700,474 | +21,647 | 0.10% | 8,326,963 |
| 2008-06-16 | 2008-06-12 | 5.119 | 1,678,827 | +32,470 | 0.10% | 8,593,231 |
| 2008-06-13 | 2008-06-11 | 5.082 | 1,646,357 | +11,905 | 0.10% | 8,366,185 |
| 2008-06-12 | 2008-06-10 | 5.229 | 1,634,452 | +10,823 | 0.10% | 8,547,308 |
| 2008-06-11 | 2008-06-06 | 5.636 | 1,623,629 | +5,412 | 0.10% | 9,150,765 |
| 2008-06-10 | 2008-06-05 | 5.728 | 1,618,217 | +5,412 | 0.10% | 9,269,775 |
| 2008-06-06 | 2008-06-04 | 5.784 | 1,612,805 | -2,706 | 0.09% | 9,328,181 |
| 2008-06-04 | 2008-06-02 | 5.747 | 1,615,511 | -5,412 | 0.10% | 9,284,127 |
| 2008-06-02 | 2008-05-29 | 5.507 | 1,620,923 | -10,823 | 0.10% | 8,925,846 |
| 2008-05-29 | 2008-05-27 | 5.359 | 1,631,746 | +10,823 | 0.10% | 8,744,225 |
| 2008-05-28 | 2008-05-26 | 5.414 | 1,620,923 | +5,412 | 0.10% | 8,776,084 |
| 2008-05-27 | 2008-05-23 | 5.470 | 1,615,511 | -5,412 | 0.10% | 8,836,339 |
| 2008-05-26 | 2008-05-22 | 5.544 | 1,620,923 | -41,128 | 0.10% | 8,985,751 |
| 2008-05-23 | 2008-05-21 | 5.581 | 1,662,051 | +5,411 | 0.10% | 9,275,174 |
| 2008-05-22 | 2008-05-20 | 5.599 | 1,656,640 | -86,586 | 0.10% | 9,275,590 |
| 2008-05-21 | 2008-05-19 | 5.765 | 1,743,226 | +86,586 | 0.10% | 10,050,301 |
| 2008-05-19 | 2008-05-15 | 5.839 | 1,656,640 | +8,659 | 0.10% | 9,673,552 |
| 2008-05-16 | 2008-05-14 | 5.913 | 1,647,981 | -159,643 | 0.10% | 9,744,800 |
| 2008-05-15 | 2008-05-13 | 5.969 | 1,807,624 | +21,646 | 0.11% | 10,789,005 |
| 2008-05-14 | 2008-05-09 | 6.098 | 1,785,978 | +54,117 | 0.11% | 10,890,826 |
| 2008-05-13 | 2008-05-08 | 6.264 | 1,731,861 | +37,881 | 0.10% | 10,848,845 |
| 2008-05-09 | 2008-05-07 | 6.043 | 1,693,980 | -43,293 | 0.10% | 10,235,918 |
| 2008-05-08 | 2008-05-06 | 6.209 | 1,737,273 | -8,659 | 0.10% | 10,786,439 |
| 2008-05-07 | 2008-05-05 | 6.006 | 1,745,932 | -32,470 | 0.10% | 10,485,314 |
| 2008-05-06 | 2008-05-02 | 5.802 | 1,778,402 | +60,611 | 0.10% | 10,318,827 |
| 2008-05-05 | 2008-04-30 | 5.728 | 1,717,791 | -28,141 | 0.10% | 9,840,174 |
| 2008-05-02 | 2008-04-29 | 5.654 | 1,745,932 | -16,235 | 0.10% | 9,872,327 |
| 2008-04-30 | 2008-04-28 | 5.691 | 1,762,167 | -5,411 | 0.10% | 10,029,252 |
| 2008-04-29 | 2008-04-25 | 5.747 | 1,767,578 | +119,056 | 0.10% | 10,158,036 |
| 2008-04-28 | 2008-04-24 | 5.821 | 1,648,522 | -86,586 | 0.10% | 9,595,687 |
| 2008-04-25 | 2008-04-23 | 5.451 | 1,735,108 | +151,526 | 0.10% | 9,458,435 |
| 2008-04-24 | 2008-04-22 | 5.396 | 1,583,582 | +7,576 | 0.09% | 8,544,648 |
| 2008-04-23 | 2008-04-21 | 5.340 | 1,576,006 | -6,494 | 0.09% | 8,416,402 |
| 2008-04-22 | 2008-04-18 | 5.248 | 1,582,500 | +2,706 | 0.09% | 8,304,870 |
| 2008-04-21 | 2008-04-17 | 5.137 | 1,579,794 | +24,352 | 0.09% | 8,115,619 |
| 2008-04-18 | 2008-04-16 | 5.248 | 1,555,442 | -86,050 | 0.09% | 8,163,600 |
| 2008-04-17 | 2008-04-15 | 5.434 | 1,641,492 | -13,481 | 0.10% | 8,919,651 |
| 2008-04-16 | 2008-04-14 | 5.360 | 1,654,973 | +13,481 | 0.10% | 8,870,134 |
| 2008-04-15 | 2008-04-11 | 5.619 | 1,641,492 | -37,745 | 0.10% | 9,224,075 |
| 2008-04-11 | 2008-04-09 | 5.749 | 1,679,237 | +21,568 | 0.10% | 9,654,174 |
| 2008-04-10 | 2008-04-08 | 5.898 | 1,657,669 | +5,392 | 0.10% | 9,776,117 |
| 2008-04-09 | 2008-04-07 | 5.860 | 1,652,277 | +48,529 | 0.10% | 9,683,032 |
| 2008-04-08 | 2008-04-03 | 5.656 | 1,603,748 | -10,784 | 0.09% | 9,071,465 |
| 2008-04-07 | 2008-04-02 | 5.508 | 1,614,532 | +10,784 | 0.10% | 8,892,923 |
| 2008-04-03 | 2008-04-01 | 5.508 | 1,603,748 | +32,353 | 0.09% | 8,833,525 |
| 2008-04-02 | 2008-03-31 | 5.471 | 1,571,395 | -29,117 | 0.09% | 8,597,038 |
| 2008-04-01 | 2008-03-28 | 5.304 | 1,600,512 | +86,273 | 0.09% | 8,489,193 |
| 2008-03-31 | 2008-03-27 | 5.044 | 1,514,239 | +21,569 | 0.09% | 7,638,442 |
| 2008-03-28 | 2008-03-26 | 5.007 | 1,492,670 | -12,494 | 0.09% | 7,474,274 |
| 2008-03-27 | 2008-03-25 | 4.877 | 1,505,164 | +14,020 | 0.09% | 7,341,436 |
| 2008-03-25 | 2008-03-19 | 5.063 | 1,491,144 | -10,784 | 0.09% | 7,549,595 |
| 2008-03-20 | 2008-03-18 | 4.636 | 1,501,928 | -8,089 | 0.09% | 6,963,548 |
| 2008-03-19 | 2008-03-17 | 5.119 | 1,510,017 | +74,411 | 0.09% | 7,729,161 |
| 2008-03-18 | 2008-03-14 | 5.860 | 1,435,606 | +11,324 | 0.08% | 8,413,250 |
| 2008-03-17 | 2008-03-13 | 6.268 | 1,424,282 | -128,871 | 0.08% | 8,927,999 |
| 2008-03-14 | 2008-03-12 | 6.955 | 1,553,153 | -21,569 | 0.09% | 10,801,572 |
| 2008-03-13 | 2008-03-11 | 7.159 | 1,574,722 | -7,010 | 0.09% | 11,272,822 |
| 2008-03-12 | 2008-03-10 | 7.437 | 1,581,732 | +5,392 | 0.09% | 11,763,017 |
| 2008-03-11 | 2008-03-07 | 7.530 | 1,576,340 | -103,528 | 0.09% | 11,869,089 |
| 2008-03-10 | 2008-03-06 | 7.455 | 1,679,868 | -78,725 | 0.10% | 12,523,988 |
| 2008-03-07 | 2008-03-05 | 7.251 | 1,758,593 | +91,666 | 0.10% | 12,752,154 |
| 2008-03-06 | 2008-03-04 | 7.214 | 1,666,927 | -75,489 | 0.10% | 12,025,624 |
| 2008-03-05 | 2008-03-03 | 7.122 | 1,742,416 | +10,784 | 0.10% | 12,408,650 |
| 2008-03-04 | 2008-02-29 | 7.066 | 1,731,632 | -151,518 | 0.10% | 12,235,509 |
| 2008-03-03 | 2008-02-28 | 6.955 | 1,883,150 | +26,421 | 0.11% | 13,096,572 |
| 2008-02-29 | 2008-02-27 | 7.140 | 1,856,729 | -45,294 | 0.11% | 13,257,166 |
| 2008-02-28 | 2008-02-26 | 6.843 | 1,902,023 | -53,921 | 0.11% | 13,016,181 |
| 2008-02-27 | 2008-02-25 | 6.899 | 1,955,944 | +437,839 | 0.12% | 13,494,003 |
| 2008-02-26 | 2008-02-22 | 6.862 | 1,518,105 | -16,176 | 0.09% | 10,417,056 |
| 2008-02-25 | 2008-02-21 | 6.936 | 1,534,281 | -12,402 | 0.09% | 10,641,870 |
| 2008-02-22 | 2008-02-20 | 6.788 | 1,546,683 | -22,647 | 0.09% | 10,498,418 |
| 2008-02-21 | 2008-02-19 | 6.324 | 1,569,330 | +16,177 | 0.09% | 9,924,534 |
| 2008-02-20 | 2008-02-18 | 6.250 | 1,553,153 | -53,922 | 0.09% | 9,707,012 |
| 2008-02-19 | 2008-02-15 | 6.287 | 1,607,075 | +1,079 | 0.10% | 10,103,627 |
| 2008-02-15 | 2008-02-13 | 6.194 | 1,605,996 | +2,157 | 0.09% | 9,947,922 |
| 2008-02-14 | 2008-02-12 | 6.213 | 1,603,839 | +62,548 | 0.09% | 9,964,305 |
| 2008-02-13 | 2008-02-11 | 6.102 | 1,541,291 | -16,176 | 0.09% | 9,404,203 |
| 2008-02-12 | 2008-02-06 | 6.380 | 1,557,467 | -24,265 | 0.09% | 9,936,164 |
| 2008-02-11 | 2008-02-04 | 6.510 | 1,581,732 | +18,334 | 0.09% | 10,296,307 |
| 2008-02-05 | 2008-02-01 | 6.083 | 1,563,398 | +16,176 | 0.09% | 9,510,095 |
| 2008-02-01 | 2008-01-30 | 6.120 | 1,547,222 | -1,079 | 0.09% | 9,469,085 |
| 2008-01-31 | 2008-01-29 | 6.306 | 1,548,301 | -5,392 | 0.09% | 9,762,831 |
| 2008-01-30 | 2008-01-28 | 6.343 | 1,553,693 | -5,392 | 0.09% | 9,854,458 |
| 2008-01-29 | 2008-01-25 | 6.306 | 1,559,085 | -4,313 | 0.09% | 9,830,829 |
| 2008-01-28 | 2008-01-24 | 5.786 | 1,563,398 | -23,187 | 0.09% | 9,046,188 |
| 2008-01-25 | 2008-01-23 | 6.343 | 1,586,585 | -397,937 | 0.09% | 10,063,079 |
| 2008-01-24 | 2008-01-22 | 5.935 | 1,984,522 | -272,841 | 0.12% | 11,777,344 |
| 2008-01-23 | 2008-01-21 | 6.862 | 2,257,363 | +23,186 | 0.13% | 15,489,756 |
| 2008-01-22 | 2008-01-18 | 7.233 | 2,234,177 | +139,656 | 0.13% | 16,159,340 |
| 2008-01-21 | 2008-01-17 | 7.214 | 2,094,521 | -17,255 | 0.12% | 15,110,393 |
| 2008-01-18 | 2008-01-16 | 7.344 | 2,111,776 | -9,166 | 0.12% | 15,509,025 |
| 2008-01-17 | 2008-01-15 | 7.326 | 2,120,942 | -7,549 | 0.13% | 15,537,006 |
| 2008-01-16 | 2008-01-14 | 7.641 | 2,128,491 | -105,686 | 0.13% | 16,263,368 |
| 2008-01-15 | 2008-01-11 | 7.938 | 2,234,177 | -5,392 | 0.13% | 17,733,840 |
| 2008-01-14 | 2008-01-10 | 7.826 | 2,239,569 | +91,666 | 0.13% | 17,527,434 |
| 2008-01-11 | 2008-01-09 | 7.418 | 2,147,903 | -3,235 | 0.13% | 15,933,680 |
| 2008-01-10 | 2008-01-08 | 7.047 | 2,151,138 | +4,313 | 0.13% | 15,159,795 |
| 2008-01-09 | 2008-01-07 | 7.196 | 2,146,825 | +37,745 | 0.13% | 15,447,913 |
| 2008-01-08 | 2008-01-04 | 7.363 | 2,109,080 | -1,078 | 0.12% | 15,528,339 |
| 2008-01-07 | 2008-01-03 | 7.400 | 2,110,158 | -23,725 | 0.12% | 15,614,544 |
| 2008-01-04 | 2008-01-02 | 7.511 | 2,133,883 | -7,010 | 0.13% | 16,027,548 |
| 2008-01-03 | 2007-12-31 | 7.214 | 2,140,893 | +14,019 | 0.13% | 15,444,932 |
| 2007-12-28 | 2007-12-24 | 6.658 | 2,126,874 | +2,696 | 0.13% | 14,160,470 |
| 2007-12-27 | 2007-12-20 | 6.602 | 2,124,178 | -55,538 | 0.13% | 14,024,337 |
| 2007-12-21 | 2007-12-19 | 6.676 | 2,179,716 | -178,479 | 0.13% | 14,552,710 |
| 2007-12-20 | 2007-12-18 | 6.751 | 2,358,195 | +66,862 | 0.14% | 15,919,248 |
| 2007-12-19 | 2007-12-17 | 6.955 | 2,291,333 | +5,392 | 0.14% | 15,935,325 |
| 2007-12-18 | 2007-12-14 | 6.973 | 2,285,941 | +16,176 | 0.14% | 15,940,220 |
| 2007-12-17 | 2007-12-13 | 7.066 | 2,269,765 | +3,236 | 0.13% | 16,037,893 |
| 2007-12-14 | 2007-12-12 | 7.066 | 2,266,529 | -5,392 | 0.13% | 16,015,028 |
| 2007-12-13 | 2007-12-11 | 7.010 | 2,271,921 | -3,236 | 0.13% | 15,926,725 |
| 2007-12-12 | 2007-12-10 | 6.955 | 2,275,157 | +10,785 | 0.13% | 15,822,827 |
| 2007-12-11 | 2007-12-07 | 7.140 | 2,264,372 | -16,177 | 0.13% | 16,167,764 |
| 2007-12-10 | 2007-12-06 | 7.270 | 2,280,549 | -7,549 | 0.14% | 16,579,328 |
| 2007-12-07 | 2007-12-05 | 7.344 | 2,288,098 | +26,961 | 0.14% | 16,803,945 |
| 2007-12-06 | 2007-12-04 | 7.307 | 2,261,137 | -7,010 | 0.13% | 16,522,073 |
| 2007-12-05 | 2007-12-03 | 7.363 | 2,268,147 | -43,137 | 0.13% | 16,699,488 |
| 2007-12-04 | 2007-11-30 | 7.140 | 2,311,284 | -22,647 | 0.14% | 16,502,718 |
| 2007-12-03 | 2007-11-29 | 6.992 | 2,333,931 | -145,587 | 0.14% | 16,318,146 |
| 2007-11-30 | 2007-11-28 | 6.769 | 2,479,518 | +16,177 | 0.15% | 16,784,236 |
| 2007-11-29 | 2007-11-27 | 6.676 | 2,463,341 | -101,911 | 0.15% | 16,446,310 |
| 2007-11-28 | 2007-11-26 | 6.695 | 2,565,252 | +15,637 | 0.15% | 17,174,286 |
| 2007-11-27 | 2007-11-23 | 6.287 | 2,549,615 | -43,137 | 0.15% | 16,029,344 |
| 2007-11-26 | 2007-11-22 | 5.990 | 2,592,752 | +111,617 | 0.15% | 15,531,198 |
| 2007-11-23 | 2007-11-21 | 6.621 | 2,481,135 | -26,961 | 0.15% | 16,427,068 |
| 2007-11-22 | 2007-11-20 | 6.973 | 2,508,096 | +205,979 | 0.15% | 17,489,341 |
| 2007-11-21 | 2007-11-19 | 7.047 | 2,302,117 | -20,490 | 0.14% | 16,223,794 |
| 2007-11-20 | 2007-11-16 | 7.047 | 2,322,607 | -10,784 | 0.14% | 16,368,194 |
| 2007-11-19 | 2007-11-15 | 7.233 | 2,333,391 | -121,323 | 0.14% | 16,876,935 |
| 2007-11-16 | 2007-11-14 | 7.437 | 2,454,714 | +2,157 | 0.15% | 18,255,205 |
| 2007-11-15 | 2007-11-13 | 7.288 | 2,452,557 | +114,313 | 0.15% | 17,875,290 |
| 2007-11-14 | 2007-11-12 | 7.122 | 2,338,244 | -79,264 | 0.14% | 16,651,850 |
| 2007-11-13 | 2007-11-09 | 7.696 | 2,417,508 | -207,057 | 0.14% | 18,606,191 |
| 2007-11-12 | 2007-11-08 | 7.771 | 2,624,565 | +179,018 | 0.16% | 20,394,488 |
| 2007-11-09 | 2007-11-07 | 8.086 | 2,445,547 | -148,822 | 0.15% | 19,774,429 |
| 2007-11-08 | 2007-11-06 | 7.771 | 2,594,369 | -47,451 | 0.15% | 20,159,846 |
| 2007-11-07 | 2007-11-05 | 7.418 | 2,641,820 | +105,146 | 0.16% | 19,597,680 |
| 2007-11-06 | 2007-11-02 | 7.622 | 2,536,674 | +484,751 | 0.15% | 19,335,167 |
| 2007-11-05 | 2007-11-01 | 7.288 | 2,051,923 | -538,133 | 0.12% | 14,955,298 |
| 2007-11-02 | 2007-10-31 | 7.492 | 2,590,056 | +89,509 | 0.15% | 19,405,819 |
| 2007-11-01 | 2007-10-30 | 6.788 | 2,500,547 | -9,166 | 0.15% | 16,972,959 |
| 2007-10-31 | 2007-10-29 | 6.658 | 2,509,713 | +79,803 | 0.15% | 16,709,365 |
| 2007-10-30 | 2007-10-26 | 6.584 | 2,429,910 | +8,088 | 0.14% | 15,997,790 |
| 2007-10-29 | 2007-10-25 | 5.842 | 2,421,822 | -26,961 | 0.14% | 14,147,973 |
| 2007-10-26 | 2007-10-24 | 5.879 | 2,448,783 | -125,096 | 0.15% | 14,396,304 |
| 2007-10-25 | 2007-10-23 | 5.823 | 2,573,879 | +62,009 | 0.15% | 14,988,536 |
| 2007-10-24 | 2007-10-22 | 5.749 | 2,511,870 | -125,097 | 0.15% | 14,441,101 |
| 2007-10-23 | 2007-10-18 | 5.935 | 2,636,967 | -88,970 | 0.16% | 15,649,343 |
| 2007-10-22 | 2007-10-17 | 6.027 | 2,725,937 | +141,813 | 0.16% | 16,430,116 |
| 2007-10-18 | 2007-10-16 | 6.083 | 2,584,124 | +233,478 | 0.15% | 15,719,135 |
| 2007-10-17 | 2007-10-15 | 5.898 | 2,350,646 | +382,300 | 0.14% | 13,862,955 |
| 2007-10-16 | 2007-10-12 | 5.834 | 1,968,346 | -1,344,791 | 0.12% | 11,484,265 |
| 2007-10-15 | 2007-10-11 | 5.909 | 3,313,137 | +1,232,305 | 0.20% | 19,576,661 |
| 2007-10-12 | 2007-10-10 | 5.890 | 2,080,832 | -378,879 | 0.12% | 12,256,554 |
| 2007-10-11 | 2007-10-09 | 5.834 | 2,459,711 | +141,004 | 0.15% | 14,351,121 |
| 2007-10-10 | 2007-10-08 | 5.593 | 2,318,707 | +306,763 | 0.14% | 12,968,343 |
| 2007-10-09 | 2007-10-05 | 5.463 | 2,011,944 | -10,764 | 0.12% | 10,990,952 |
| 2007-10-08 | 2007-10-04 | 5.333 | 2,022,708 | -47,360 | 0.12% | 10,786,665 |
| 2007-10-05 | 2007-10-03 | 5.481 | 2,070,068 | +18,298 | 0.12% | 11,346,939 |
| 2007-10-04 | 2007-10-02 | 5.704 | 2,051,770 | -129,163 | 0.12% | 11,704,130 |
| 2007-10-03 | 2007-09-28 | 5.779 | 2,180,933 | -78,574 | 0.13% | 12,603,026 |
| 2007-10-02 | 2007-09-27 | 5.853 | 2,259,507 | +13,454 | 0.13% | 13,225,020 |
| 2007-09-28 | 2007-09-25 | 5.965 | 2,246,053 | -125,396 | 0.13% | 13,396,679 |
| 2007-09-27 | 2007-09-24 | 6.206 | 2,371,449 | -48,436 | 0.14% | 14,717,443 |
| 2007-09-25 | 2007-09-21 | 6.095 | 2,419,885 | +10,763 | 0.14% | 14,748,256 |
| 2007-09-24 | 2007-09-20 | 6.076 | 2,409,122 | -58,123 | 0.14% | 14,637,896 |
| 2007-09-21 | 2007-09-19 | 5.834 | 2,467,245 | -5,382 | 0.15% | 14,395,078 |
| 2007-09-20 | 2007-09-18 | 6.002 | 2,472,627 | +34,444 | 0.15% | 14,839,977 |
| 2007-09-19 | 2007-09-17 | 6.057 | 2,438,183 | -149,076 | 0.15% | 14,769,167 |
| 2007-09-18 | 2007-09-14 | 5.890 | 2,587,259 | +83,418 | 0.15% | 15,239,519 |
| 2007-09-17 | 2007-09-13 | 5.686 | 2,503,841 | +180,290 | 0.15% | 14,236,403 |
| 2007-09-14 | 2007-09-12 | 5.389 | 2,323,551 | -2,153 | 0.14% | 12,520,518 |
| 2007-09-13 | 2007-09-11 | 5.370 | 2,325,704 | -53,818 | 0.14% | 12,488,906 |
| 2007-09-11 | 2007-09-07 | 5.426 | 2,379,522 | -450,995 | 0.14% | 12,910,548 |
| 2007-09-10 | 2007-09-06 | 5.351 | 2,830,517 | +7,535 | 0.17% | 15,147,130 |
| 2007-09-07 | 2007-09-05 | 5.370 | 2,822,982 | +43,592 | 0.17% | 15,159,262 |
| 2007-09-06 | 2007-09-04 | 5.537 | 2,779,390 | +18,837 | 0.17% | 15,389,973 |
| 2007-09-05 | 2007-09-03 | 5.667 | 2,760,553 | +9,687 | 0.16% | 15,644,729 |
| 2007-09-04 | 2007-08-31 | 5.593 | 2,750,866 | -61,891 | 0.16% | 15,385,373 |
| 2007-09-03 | 2007-08-30 | 5.574 | 2,812,757 | -8,611 | 0.17% | 15,679,260 |
| 2007-08-31 | 2007-08-29 | 5.481 | 2,821,368 | +123,243 | 0.17% | 15,465,140 |
| 2007-08-30 | 2007-08-28 | 5.667 | 2,698,125 | +53,819 | 0.16% | 15,290,934 |
| 2007-08-29 | 2007-08-27 | 5.909 | 2,644,306 | -87,724 | 0.16% | 15,624,673 |
| 2007-08-28 | 2007-08-24 | 5.203 | 2,732,030 | +17,222 | 0.16% | 14,213,977 |
| 2007-08-27 | 2007-08-23 | 4.831 | 2,714,808 | -16,146 | 0.16% | 13,115,492 |
| 2007-08-23 | 2007-08-21 | 4.720 | 2,730,954 | -24,218 | 0.16% | 12,889,029 |
| 2007-08-21 | 2007-08-17 | 4.385 | 2,755,172 | -83,418 | 0.16% | 12,081,833 |
| 2007-08-20 | 2007-08-16 | 4.534 | 2,838,590 | +2,691 | 0.17% | 12,869,587 |
| 2007-08-17 | 2007-08-15 | 4.887 | 2,835,899 | +43,055 | 0.17% | 13,858,576 |
| 2007-08-16 | 2007-08-14 | 5.166 | 2,792,844 | +43,054 | 0.17% | 14,426,586 |
| 2007-08-15 | 2007-08-13 | 5.166 | 2,749,790 | -59,200 | 0.16% | 14,204,189 |
| 2007-08-14 | 2007-08-10 | 5.258 | 2,808,990 | +139,389 | 0.17% | 14,770,960 |
| 2007-08-10 | 2007-08-08 | 4.980 | 2,669,601 | +6,996 | 0.16% | 13,293,926 |
| 2007-08-09 | 2007-08-07 | 4.571 | 2,662,605 | +26,909 | 0.16% | 12,170,655 |
| 2007-08-08 | 2007-08-06 | 4.905 | 2,635,696 | -5,381 | 0.16% | 12,929,191 |
| 2007-08-07 | 2007-08-03 | 5.389 | 2,641,077 | +10,763 | 0.16% | 14,231,516 |
| 2007-08-06 | 2007-08-02 | 5.500 | 2,630,314 | -16,145 | 0.16% | 14,466,764 |
| 2007-08-03 | 2007-08-01 | 5.742 | 2,646,459 | -96,873 | 0.16% | 15,194,827 |
| 2007-08-02 | 2007-07-31 | 5.853 | 2,743,332 | -56,509 | 0.16% | 16,056,875 |
| 2007-08-01 | 2007-07-30 | 5.704 | 2,799,841 | +153,382 | 0.17% | 15,971,432 |
| 2007-07-31 | 2007-07-27 | 5.760 | 2,646,459 | +272,319 | 0.16% | 15,244,001 |
| 2007-07-30 | 2007-07-26 | 5.983 | 2,374,140 | +64,716 | 0.14% | 14,204,773 |
| 2007-07-27 | 2007-07-25 | 6.076 | 2,309,424 | +39,826 | 0.14% | 14,032,128 |
| 2007-07-26 | 2007-07-24 | 6.262 | 2,269,598 | +20,451 | 0.14% | 14,211,861 |
| 2007-07-25 | 2007-07-23 | 6.188 | 2,249,147 | -23,142 | 0.14% | 13,916,633 |
| 2007-07-24 | 2007-07-20 | 5.890 | 2,272,289 | -26,909 | 0.14% | 13,384,277 |
| 2007-07-23 | 2007-07-19 | 5.834 | 2,299,198 | -18,837 | 0.14% | 13,414,612 |
| 2007-07-20 | 2007-07-18 | 5.704 | 2,318,035 | -12,378 | 0.14% | 13,223,014 |
| 2007-07-19 | 2007-07-17 | 5.890 | 2,330,413 | +38,749 | 0.14% | 13,726,641 |
| 2007-07-18 | 2007-07-16 | 5.946 | 2,291,664 | +45,746 | 0.14% | 13,626,146 |
| 2007-07-17 | 2007-07-13 | 5.946 | 2,245,918 | -10,764 | 0.13% | 13,354,142 |
| 2007-07-16 | 2007-07-12 | 6.225 | 2,256,682 | -538 | 0.14% | 14,047,119 |
| 2007-07-13 | 2007-07-11 | 6.243 | 2,257,220 | -2,153 | 0.14% | 14,092,410 |
| 2007-07-11 | 2007-07-09 | 6.485 | 2,259,373 | -5,382 | 0.14% | 14,651,614 |
| 2007-07-10 | 2007-07-06 | 6.355 | 2,264,755 | -34,443 | 0.14% | 14,391,943 |
| 2007-07-09 | 2007-07-05 | 6.132 | 2,299,198 | +69,425 | 0.14% | 14,098,159 |
| 2007-07-06 | 2007-07-04 | 5.704 | 2,229,773 | +16,145 | 0.13% | 12,719,532 |
| 2007-07-05 | 2007-07-03 | 5.834 | 2,213,628 | +19,913 | 0.13% | 12,915,356 |
| 2007-07-04 | 2007-06-29 | 5.816 | 2,193,715 | -54,894 | 0.13% | 12,758,413 |
| 2007-07-03 | 2007-06-28 | 5.593 | 2,248,609 | -102,255 | 0.14% | 12,576,290 |
| 2007-06-29 | 2007-06-27 | 5.760 | 2,350,864 | -18,836 | 0.14% | 13,541,329 |
| 2007-06-27 | 2007-06-25 | 5.965 | 2,369,700 | +5,382 | 0.14% | 14,134,176 |
| 2007-06-26 | 2007-06-22 | 5.834 | 2,364,318 | 0.14% | 13,794,553 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy