History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,297,153,952 | +0 | 21.12% | 5,940,965,100 |
| 2025-10-13 | 2025-10-09 | 4.680 | 1,297,153,952 | +0 | 21.12% | 6,070,680,495 |
| 2025-10-10 | 2025-10-08 | 4.420 | 1,297,153,952 | +0 | 21.12% | 5,733,420,468 |
| 2025-10-09 | 2025-10-06 | 4.420 | 1,297,153,952 | +0 | 21.12% | 5,733,420,468 |
| 2025-10-08 | 2025-10-03 | 4.440 | 1,297,153,952 | +0 | 21.12% | 5,759,363,547 |
| 2025-10-06 | 2025-10-02 | 4.470 | 1,297,153,952 | +0 | 21.12% | 5,798,278,165 |
| 2025-10-03 | 2025-09-30 | 4.440 | 1,297,153,952 | -4,354,000 | 21.12% | 5,759,363,547 |
| 2025-10-02 | 2025-09-29 | 4.400 | 1,301,507,952 | -19,709,000 | 21.19% | 5,726,634,989 |
| 2025-09-30 | 2025-09-26 | 4.450 | 1,321,216,952 | -5,352,000 | 21.51% | 5,879,415,436 |
| 2025-09-29 | 2025-09-25 | 4.410 | 1,326,568,952 | -5,721,000 | 21.59% | 5,850,169,078 |
| 2025-09-26 | 2025-09-24 | 4.460 | 1,332,289,952 | -5,038,000 | 21.69% | 5,942,013,186 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,337,327,952 | +285,000 | 21.77% | 6,017,975,784 |
| 2025-09-24 | 2025-09-22 | 4.470 | 1,337,042,952 | -10,320,000 | 21.77% | 5,976,581,995 |
| 2025-09-23 | 2025-09-19 | 4.905 | 1,347,362,952 | +20,478,000 | 21.93% | 6,608,668,827 |
| 2025-09-22 | 2025-09-18 | 4.988 | 1,326,884,952 | +42,934,850 | 21.60% | 6,617,838,698 |
| 2025-09-19 | 2025-09-17 | 5.029 | 1,283,950,102 | +5,768,884 | 21.58% | 6,456,733,855 |
| 2025-09-18 | 2025-09-16 | 5.111 | 1,278,181,218 | +11,622,021 | 21.49% | 6,533,312,150 |
| 2025-09-17 | 2025-09-15 | 5.060 | 1,266,559,197 | +6,912,590 | 21.29% | 6,408,514,198 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,259,646,607 | +10,450,231 | 21.17% | 6,399,552,436 |
| 2025-09-15 | 2025-09-11 | 5.070 | 1,249,196,376 | +11,532,927 | 21.00% | 6,333,561,409 |
| 2025-09-12 | 2025-09-10 | 4.884 | 1,237,663,449 | -1,235,706 | 20.80% | 6,045,044,248 |
| 2025-09-11 | 2025-09-09 | 4.833 | 1,238,899,155 | -5,257,557 | 20.83% | 5,987,114,829 |
| 2025-09-10 | 2025-09-08 | 4.791 | 1,244,156,712 | -1,652,127 | 20.91% | 5,961,133,464 |
| 2025-09-09 | 2025-09-05 | 4.698 | 1,245,808,839 | -91,031 | 20.94% | 5,853,270,333 |
| 2025-09-08 | 2025-09-04 | 4.461 | 1,245,899,870 | -1,809,979 | 20.94% | 5,557,796,811 |
| 2025-09-05 | 2025-09-03 | 4.595 | 1,247,709,849 | +9,507,419 | 20.97% | 5,733,362,377 |
| 2025-09-04 | 2025-09-02 | 4.440 | 1,238,202,430 | -5,136,505 | 20.81% | 5,497,887,964 |
| 2025-09-03 | 2025-09-01 | 4.482 | 1,243,338,935 | -2,008,505 | 20.90% | 5,572,050,466 |
| 2025-09-02 | 2025-08-29 | 4.533 | 1,245,347,440 | -3,101,853 | 20.93% | 5,645,349,455 |
| 2025-09-01 | 2025-08-28 | 4.543 | 1,248,449,293 | +646,905 | 20.99% | 5,672,302,223 |
| 2025-08-29 | 2025-08-27 | 4.585 | 1,247,802,388 | -1,911,663 | 20.98% | 5,720,902,688 |
| 2025-08-28 | 2025-08-26 | 4.667 | 1,249,714,051 | +4,132,253 | 21.01% | 5,832,904,495 |
| 2025-08-27 | 2025-08-25 | 4.647 | 1,245,581,798 | -17,028,716 | 20.94% | 5,787,893,681 |
| 2025-08-26 | 2025-08-22 | 4.420 | 1,262,610,514 | +5,128,004 | 21.22% | 5,580,189,511 |
| 2025-08-25 | 2025-08-21 | 4.347 | 1,257,482,510 | -866,736 | 21.14% | 5,466,631,846 |
| 2025-08-22 | 2025-08-20 | 4.337 | 1,258,349,246 | +160,757 | 21.15% | 5,457,405,969 |
| 2025-08-21 | 2025-08-19 | 4.327 | 1,258,188,489 | -35,831 | 21.15% | 5,443,716,609 |
| 2025-08-20 | 2025-08-18 | 4.327 | 1,258,224,320 | -801,853 | 21.15% | 5,443,871,637 |
| 2025-08-19 | 2025-08-15 | 4.316 | 1,259,026,173 | -1,076,884 | 21.16% | 5,434,340,145 |
| 2025-08-18 | 2025-08-14 | 4.296 | 1,260,103,057 | -1,078,821 | 21.18% | 5,412,964,436 |
| 2025-08-15 | 2025-08-13 | 4.482 | 1,261,181,878 | +1,026,526 | 21.20% | 5,652,014,003 |
| 2025-08-14 | 2025-08-12 | 4.564 | 1,260,155,352 | -10,443,452 | 21.18% | 5,751,513,395 |
| 2025-08-13 | 2025-08-11 | 4.420 | 1,270,598,804 | +2,689,305 | 21.36% | 5,615,494,279 |
| 2025-08-12 | 2025-08-08 | 4.409 | 1,267,909,499 | -75,537 | 21.31% | 5,590,516,177 |
| 2025-08-11 | 2025-08-07 | 4.409 | 1,267,985,036 | +1,655,179 | 21.31% | 5,590,849,238 |
| 2025-08-08 | 2025-08-06 | 4.482 | 1,266,329,857 | +1,370,316 | 21.29% | 5,675,084,783 |
| 2025-08-07 | 2025-08-05 | 4.461 | 1,264,959,541 | +3,660,688 | 21.26% | 5,642,819,518 |
| 2025-08-06 | 2025-08-04 | 4.368 | 1,261,298,853 | +4,080,927 | 21.20% | 5,509,271,131 |
| 2025-08-05 | 2025-08-01 | 4.296 | 1,257,217,926 | +4,229,094 | 21.13% | 5,400,570,917 |
| 2025-08-04 | 2025-07-31 | 4.347 | 1,252,988,832 | +4,797,558 | 21.06% | 5,447,096,558 |
| 2025-08-01 | 2025-07-30 | 4.368 | 1,248,191,274 | +3,058,274 | 20.98% | 5,452,018,081 |
| 2025-07-31 | 2025-07-29 | 4.389 | 1,245,133,000 | +2,149,895 | 20.93% | 5,464,374,443 |
| 2025-07-30 | 2025-07-28 | 4.347 | 1,242,983,105 | -92,969 | 20.89% | 5,403,598,835 |
| 2025-07-29 | 2025-07-25 | 4.389 | 1,243,076,074 | +2,048,211 | 20.90% | 5,455,347,444 |
| 2025-07-28 | 2025-07-24 | 4.389 | 1,241,027,863 | +1,907,789 | 20.86% | 5,446,358,692 |
| 2025-07-25 | 2025-07-23 | 4.337 | 1,239,120,074 | +798,948 | 20.83% | 5,374,009,886 |
| 2025-07-24 | 2025-07-22 | 4.378 | 1,238,321,126 | +2,176,042 | 20.82% | 5,421,692,930 |
| 2025-07-23 | 2025-07-21 | 4.316 | 1,236,145,084 | -1,645,348 | 20.78% | 5,335,578,401 |
| 2025-07-22 | 2025-07-18 | 4.265 | 1,237,790,432 | +460,000 | 20.81% | 5,278,772,565 |
| 2025-07-21 | 2025-07-17 | 4.234 | 1,237,330,432 | -1,141,768 | 20.80% | 5,238,480,470 |
| 2025-07-18 | 2025-07-16 | 4.254 | 1,238,472,200 | -1,120,463 | 20.82% | 5,268,891,512 |
| 2025-07-17 | 2025-07-15 | 4.254 | 1,239,592,663 | -918,063 | 20.84% | 5,273,658,351 |
| 2025-07-16 | 2025-07-14 | 4.296 | 1,240,510,726 | +1,575,621 | 20.85% | 5,328,802,597 |
| 2025-07-15 | 2025-07-11 | 4.285 | 1,238,935,105 | +1,409,052 | 20.83% | 5,309,240,926 |
| 2025-07-14 | 2025-07-10 | 4.275 | 1,237,526,053 | +121,053 | 20.80% | 5,290,423,877 |
| 2025-07-11 | 2025-07-09 | 4.213 | 1,237,405,000 | -1,185,347 | 20.80% | 5,213,241,065 |
| 2025-07-10 | 2025-07-08 | 4.141 | 1,238,590,347 | +1,204,715 | 20.82% | 5,128,706,442 |
| 2025-07-09 | 2025-07-07 | 4.161 | 1,237,385,632 | +729,222 | 20.80% | 5,149,272,709 |
| 2025-07-08 | 2025-07-04 | 4.130 | 1,236,656,410 | +787,326 | 20.79% | 5,107,928,650 |
| 2025-07-07 | 2025-07-03 | 4.099 | 1,235,869,084 | +192,716 | 20.77% | 5,066,391,576 |
| 2025-07-04 | 2025-07-02 | 4.079 | 1,235,676,368 | -6,744,085 | 20.77% | 5,040,082,142 |
| 2025-07-03 | 2025-06-30 | 3.945 | 1,242,420,453 | -1,494,273 | 20.88% | 4,900,808,504 |
| 2025-07-02 | 2025-06-27 | 3.976 | 1,243,914,726 | -11,271,453 | 20.91% | 4,945,237,076 |
| 2025-06-30 | 2025-06-26 | 4.079 | 1,255,186,179 | +541,347 | 21.10% | 5,119,658,844 |
| 2025-06-27 | 2025-06-25 | 4.089 | 1,254,644,832 | +647,874 | 21.09% | 5,130,406,367 |
| 2025-06-26 | 2025-06-24 | 4.130 | 1,253,996,958 | +766,021 | 21.08% | 5,179,552,653 |
| 2025-06-25 | 2025-06-23 | 4.130 | 1,253,230,937 | -1,662,779 | 21.07% | 5,176,388,653 |
| 2025-06-24 | 2025-06-20 | 4.110 | 1,254,893,716 | -1,193,094 | 21.09% | 5,157,340,370 |
| 2025-06-23 | 2025-06-19 | 4.058 | 1,256,086,810 | -1,529,137 | 21.11% | 5,097,391,419 |
| 2025-06-20 | 2025-06-18 | 4.161 | 1,257,615,947 | +3,894,021 | 21.14% | 5,233,459,406 |
| 2025-06-19 | 2025-06-17 | 4.130 | 1,253,721,926 | +2,120,842 | 21.07% | 5,178,416,651 |
| 2025-06-18 | 2025-06-16 | 4.068 | 1,251,601,084 | +2,387,158 | 21.04% | 5,092,111,802 |
| 2025-06-17 | 2025-06-13 | 4.027 | 1,249,213,926 | -4,912,800 | 21.00% | 5,030,801,735 |
| 2025-06-16 | 2025-06-12 | 3.945 | 1,254,126,726 | -4,611,621 | 21.08% | 4,946,984,662 |
| 2025-06-13 | 2025-06-11 | 3.934 | 1,258,738,347 | -2,017,369 | 21.16% | 4,952,177,660 |
| 2025-06-12 | 2025-06-10 | 3.903 | 1,260,755,716 | -1,795,452 | 21.19% | 4,921,058,452 |
| 2025-06-11 | 2025-06-09 | 3.914 | 1,262,551,168 | +746,652 | 21.22% | 4,941,103,783 |
| 2025-06-10 | 2025-06-06 | 3.934 | 1,261,804,516 | -578,147 | 21.21% | 4,964,240,702 |
| 2025-06-09 | 2025-06-05 | 3.883 | 1,262,382,663 | -398,989 | 21.22% | 4,901,337,905 |
| 2025-06-06 | 2025-06-04 | 3.790 | 1,262,781,652 | -4,112,705 | 21.23% | 4,785,530,684 |
| 2025-06-05 | 2025-06-03 | 3.883 | 1,266,894,357 | -3,920,169 | 21.30% | 4,918,855,047 |
| 2025-06-03 | 2025-05-30 | 4.113 | 1,270,814,526 | +30,151,656 | 21.36% | 5,227,180,612 |
| 2025-06-02 | 2025-05-29 | 4.103 | 1,240,662,870 | +3,330,839 | 21.36% | 5,090,040,586 |
| 2025-05-30 | 2025-05-28 | 4.092 | 1,237,332,031 | +2,216,776 | 21.30% | 5,063,291,784 |
| 2025-05-29 | 2025-05-27 | 4.039 | 1,235,115,255 | +1,482,895 | 21.26% | 4,988,920,499 |
| 2025-05-28 | 2025-05-26 | 4.029 | 1,233,632,360 | +4,936,678 | 21.23% | 4,969,886,416 |
| 2025-05-27 | 2025-05-23 | 4.008 | 1,228,695,682 | +1,997,368 | 21.15% | 4,924,013,972 |
| 2025-05-26 | 2025-05-22 | 4.008 | 1,226,698,314 | +4,179,153 | 21.12% | 4,916,009,494 |
| 2025-05-23 | 2025-05-21 | 4.008 | 1,222,519,161 | +4,358,841 | 21.04% | 4,899,261,484 |
| 2025-05-22 | 2025-05-20 | 3.955 | 1,218,160,320 | +3,363,939 | 20.97% | 4,817,389,765 |
| 2025-05-21 | 2025-05-19 | 3.859 | 1,214,796,381 | +1,313,610 | 20.91% | 4,688,480,224 |
| 2025-05-20 | 2025-05-16 | 3.859 | 1,213,482,771 | +1,222,821 | 20.89% | 4,683,410,375 |
| 2025-05-19 | 2025-05-15 | 3.859 | 1,212,259,950 | +1,453,577 | 20.87% | 4,678,690,924 |
| 2025-05-16 | 2025-05-14 | 3.881 | 1,210,806,373 | -3,233,429 | 20.84% | 4,698,686,797 |
| 2025-05-15 | 2025-05-13 | 3.849 | 1,214,039,802 | -1,176,480 | 20.90% | 4,672,723,072 |
| 2025-05-14 | 2025-05-12 | 3.881 | 1,215,216,282 | -91,736 | 20.92% | 4,715,800,005 |
| 2025-05-13 | 2025-05-09 | 3.859 | 1,215,308,018 | +1,739,186 | 20.92% | 4,690,454,876 |
| 2025-05-12 | 2025-05-08 | 3.828 | 1,213,568,832 | -367,886 | 20.89% | 4,645,246,011 |
| 2025-05-09 | 2025-05-07 | 3.849 | 1,213,936,718 | +795,353 | 20.90% | 4,672,326,312 |
| 2025-05-08 | 2025-05-06 | 3.849 | 1,213,141,365 | -1,144,325 | 20.88% | 4,669,265,074 |
| 2025-05-06 | 2025-04-30 | 3.796 | 1,214,285,690 | -2,111,801 | 20.90% | 4,609,470,715 |
| 2025-05-02 | 2025-04-29 | 3.785 | 1,216,397,491 | +1,446,957 | 20.94% | 4,604,625,104 |
| 2025-04-30 | 2025-04-28 | 3.859 | 1,214,950,534 | -10,253,536 | 20.91% | 4,689,075,174 |
| 2025-04-29 | 2025-04-25 | 3.616 | 1,225,204,070 | -258,183 | 21.09% | 4,430,678,843 |
| 2025-04-28 | 2025-04-24 | 3.616 | 1,225,462,253 | -4,417,475 | 21.09% | 4,431,612,505 |
| 2025-04-25 | 2025-04-23 | 3.637 | 1,229,879,728 | -2,898,643 | 21.17% | 4,473,596,606 |
| 2025-04-24 | 2025-04-22 | 3.627 | 1,232,778,371 | -823,726 | 21.22% | 4,471,104,915 |
| 2025-04-23 | 2025-04-17 | 3.606 | 1,233,602,097 | -608,100 | 21.23% | 4,448,004,445 |
| 2025-04-22 | 2025-04-16 | 3.606 | 1,234,210,197 | +3,499,178 | 21.24% | 4,450,197,073 |
| 2025-04-17 | 2025-04-15 | 3.627 | 1,230,711,019 | -621,341 | 21.18% | 4,463,606,935 |
| 2025-04-16 | 2025-04-14 | 3.627 | 1,231,332,360 | +3,010,239 | 21.19% | 4,465,860,447 |
| 2025-04-15 | 2025-04-11 | 3.489 | 1,228,322,121 | -2,851,357 | 21.14% | 4,286,096,528 |
| 2025-04-14 | 2025-04-10 | 3.532 | 1,231,173,478 | +2,615,872 | 21.19% | 4,348,119,313 |
| 2025-04-11 | 2025-04-09 | 3.542 | 1,228,557,606 | +675,277 | 21.15% | 4,351,871,534 |
| 2025-04-10 | 2025-04-08 | 3.489 | 1,227,882,329 | -1,021,381 | 21.14% | 4,284,561,922 |
| 2025-04-09 | 2025-04-07 | 3.447 | 1,228,903,710 | -184,416 | 21.15% | 4,236,148,636 |
| 2025-04-08 | 2025-04-03 | 3.775 | 1,229,088,126 | +3,745,066 | 21.16% | 4,639,668,735 |
| 2025-04-07 | 2025-04-02 | 3.701 | 1,225,343,060 | +1,794,037 | 21.09% | 4,534,834,838 |
| 2025-04-03 | 2025-04-01 | 3.711 | 1,223,549,023 | -367,886 | 21.06% | 4,541,133,042 |
| 2025-04-02 | 2025-03-31 | 3.637 | 1,223,916,909 | +2,082,483 | 21.07% | 4,451,907,293 |
| 2025-04-01 | 2025-03-28 | 3.669 | 1,221,834,426 | +6,389,375 | 21.03% | 4,483,091,128 |
| 2025-03-31 | 2025-03-27 | 3.722 | 1,215,445,051 | +365,995 | 20.92% | 4,523,907,618 |
| 2025-03-28 | 2025-03-26 | 3.669 | 1,215,079,056 | +2,525,082 | 20.92% | 4,458,304,677 |
| 2025-03-27 | 2025-03-25 | 3.690 | 1,212,553,974 | +2,863,616 | 20.87% | 4,474,682,658 |
| 2025-03-26 | 2025-03-24 | 3.659 | 1,209,690,358 | +586,349 | 20.82% | 4,425,741,587 |
| 2025-03-25 | 2025-03-21 | 3.627 | 1,209,104,009 | +3,066,982 | 20.81% | 4,385,241,504 |
| 2025-03-24 | 2025-03-20 | 3.754 | 1,206,037,027 | -2,256,497 | 20.76% | 4,527,148,381 |
| 2025-03-21 | 2025-03-19 | 3.680 | 1,208,293,524 | +4,687,953 | 20.80% | 4,446,183,948 |
| 2025-03-20 | 2025-03-18 | 3.711 | 1,203,605,571 | +1,722,635 | 20.72% | 4,467,114,047 |
| 2025-03-19 | 2025-03-17 | 3.648 | 1,201,882,936 | +4,594,326 | 20.69% | 4,384,468,951 |
| 2025-03-18 | 2025-03-14 | 3.521 | 1,197,288,610 | -342,352 | 20.61% | 4,215,788,541 |
| 2025-03-17 | 2025-03-13 | 3.542 | 1,197,630,962 | -4,930,058 | 20.61% | 4,242,321,293 |
| 2025-03-14 | 2025-03-12 | 3.574 | 1,202,561,020 | +3,735,609 | 20.70% | 4,297,932,171 |
| 2025-03-13 | 2025-03-11 | 3.542 | 1,198,825,411 | +4,497,862 | 20.64% | 4,246,552,343 |
| 2025-03-12 | 2025-03-10 | 3.511 | 1,194,327,549 | +2,332,154 | 20.56% | 4,192,733,595 |
| 2025-03-11 | 2025-03-07 | 3.437 | 1,191,995,395 | +4,429,770 | 20.52% | 4,096,318,088 |
| 2025-03-10 | 2025-03-06 | 3.458 | 1,187,565,625 | -7,363,404 | 20.44% | 4,106,209,518 |
| 2025-03-07 | 2025-03-05 | 3.468 | 1,194,929,029 | -10,167,476 | 20.57% | 4,144,304,812 |
| 2025-03-06 | 2025-03-04 | 3.447 | 1,205,096,505 | -3,005,510 | 20.74% | 4,154,082,923 |
| 2025-03-05 | 2025-03-03 | 3.468 | 1,208,102,015 | -979,769 | 20.80% | 4,189,991,935 |
| 2025-03-04 | 2025-02-28 | 3.479 | 1,209,081,784 | +3,805,592 | 20.81% | 4,206,174,738 |
| 2025-03-03 | 2025-02-27 | 3.585 | 1,205,276,192 | +8,801,850 | 20.75% | 4,320,380,635 |
| 2025-02-28 | 2025-02-26 | 3.542 | 1,196,474,342 | +4,734,293 | 20.59% | 4,238,224,243 |
| 2025-02-27 | 2025-02-25 | 3.479 | 1,191,740,049 | +5,432,237 | 20.51% | 4,145,846,008 |
| 2025-02-26 | 2025-02-24 | 3.553 | 1,186,307,812 | -3,775,329 | 20.42% | 4,214,755,657 |
| 2025-02-25 | 2025-02-21 | 3.511 | 1,190,083,141 | +2,693,421 | 20.48% | 4,177,833,435 |
| 2025-02-24 | 2025-02-20 | 3.574 | 1,187,389,720 | +383,964 | 20.44% | 4,243,710,209 |
| 2025-02-21 | 2025-02-19 | 3.542 | 1,187,005,756 | +527,713 | 20.43% | 4,204,684,041 |
| 2025-02-20 | 2025-02-18 | 3.606 | 1,186,478,043 | +12,283,060 | 20.42% | 4,278,089,038 |
| 2025-02-19 | 2025-02-17 | 3.532 | 1,174,194,983 | -2,858,923 | 20.21% | 4,146,889,106 |
| 2025-02-18 | 2025-02-14 | 3.468 | 1,177,053,906 | -9,722,040 | 20.26% | 4,082,309,533 |
| 2025-02-17 | 2025-02-13 | 3.437 | 1,186,775,946 | -6,226,644 | 20.43% | 4,078,381,338 |
| 2025-02-14 | 2025-02-12 | 3.553 | 1,193,002,590 | -710,239 | 20.54% | 4,238,541,097 |
| 2025-02-13 | 2025-02-11 | 3.500 | 1,193,712,829 | +1,082,854 | 20.55% | 4,177,953,381 |
| 2025-02-12 | 2025-02-10 | 3.553 | 1,192,629,975 | +5,402,919 | 20.53% | 4,237,217,258 |
| 2025-02-11 | 2025-02-07 | 3.585 | 1,187,227,056 | +1,097,040 | 20.44% | 4,255,682,486 |
| 2025-02-10 | 2025-02-06 | 3.616 | 1,186,130,016 | +759,416 | 20.42% | 4,289,376,191 |
| 2025-02-07 | 2025-02-05 | 3.585 | 1,185,370,600 | -1,324,013 | 20.40% | 4,249,027,915 |
| 2025-02-04 | 2025-01-28 | 3.595 | 1,186,694,613 | -2,891,078 | 20.43% | 4,266,321,920 |
| 2025-02-03 | 2025-01-24 | 3.616 | 1,189,585,691 | -54,852 | 20.48% | 4,301,872,874 |
| 2025-01-27 | 2025-01-23 | 3.585 | 1,189,640,543 | +3,271,259 | 20.48% | 4,264,333,767 |
| 2025-01-24 | 2025-01-22 | 3.595 | 1,186,369,284 | +179,687 | 20.42% | 4,265,152,320 |
| 2025-01-23 | 2025-01-21 | 3.637 | 1,186,189,597 | -4,432,032 | 20.42% | 4,314,676,984 |
| 2025-01-22 | 2025-01-20 | 3.648 | 1,190,621,629 | +1,808,224 | 20.49% | 4,343,387,703 |
| 2025-01-21 | 2025-01-17 | 3.637 | 1,188,813,405 | -804,811 | 20.46% | 4,324,220,892 |
| 2025-01-20 | 2025-01-16 | 3.627 | 1,189,618,216 | -170,712 | 20.48% | 4,314,569,413 |
| 2025-01-17 | 2025-01-15 | 3.627 | 1,189,788,928 | +2,396,464 | 20.48% | 4,315,188,560 |
| 2025-01-16 | 2025-01-14 | 3.627 | 1,187,392,464 | -8,134,169 | 20.44% | 4,306,496,939 |
| 2025-01-15 | 2025-01-13 | 3.595 | 1,195,526,633 | -3,712,911 | 20.58% | 4,298,074,184 |
| 2025-01-14 | 2025-01-10 | 3.711 | 1,199,239,544 | +1,014,510 | 20.64% | 4,450,909,784 |
| 2025-01-13 | 2025-01-09 | 3.764 | 1,198,225,034 | +2,642,352 | 20.63% | 4,510,494,125 |
| 2025-01-10 | 2025-01-08 | 3.796 | 1,195,582,682 | +1,419,128 | 20.58% | 4,538,473,446 |
| 2025-01-09 | 2025-01-07 | 3.881 | 1,194,163,554 | +489,885 | 20.56% | 4,634,102,240 |
| 2025-01-08 | 2025-01-06 | 3.838 | 1,193,673,669 | -1,608,251 | 20.55% | 4,581,713,973 |
| 2025-01-07 | 2025-01-03 | 3.849 | 1,195,281,920 | -1,841,324 | 20.57% | 4,600,525,779 |
| 2025-01-06 | 2025-01-02 | 3.912 | 1,197,123,244 | -9,039,433 | 20.61% | 4,683,562,521 |
| 2025-01-03 | 2024-12-31 | 4.092 | 1,206,162,677 | +2,972,410 | 20.76% | 4,935,743,535 |
| 2025-01-02 | 2024-12-27 | 4.145 | 1,203,190,267 | -217,517 | 20.71% | 4,987,192,269 |
| 2024-12-30 | 2024-12-24 | 4.166 | 1,203,407,784 | -9,382,524 | 20.71% | 5,013,543,330 |
| 2024-12-27 | 2024-12-20 | 4.071 | 1,212,790,308 | +1,558,552 | 20.88% | 4,937,216,614 |
| 2024-12-23 | 2024-12-19 | 4.071 | 1,211,231,756 | +2,843,366 | 20.85% | 4,930,871,816 |
| 2024-12-20 | 2024-12-18 | 4.050 | 1,208,388,390 | +65,255 | 20.80% | 4,893,741,810 |
| 2024-12-19 | 2024-12-17 | 3.976 | 1,208,323,135 | +4,536,636 | 20.80% | 4,804,040,613 |
| 2024-12-18 | 2024-12-16 | 4.008 | 1,203,786,499 | -2,220,559 | 20.72% | 4,824,190,096 |
| 2024-12-17 | 2024-12-13 | 3.976 | 1,206,007,058 | +347,081 | 20.76% | 4,794,832,374 |
| 2024-12-16 | 2024-12-12 | 3.944 | 1,205,659,977 | -3,981,063 | 20.75% | 4,755,206,821 |
| 2024-12-13 | 2024-12-11 | 3.944 | 1,209,641,040 | +1,310,773 | 20.82% | 4,770,908,411 |
| 2024-12-12 | 2024-12-10 | 3.902 | 1,208,330,267 | -18,725,329 | 20.80% | 4,714,631,514 |
| 2024-12-11 | 2024-12-09 | 4.018 | 1,227,055,596 | +1,968,997 | 21.12% | 4,930,416,085 |
| 2024-12-10 | 2024-12-06 | 3.881 | 1,225,086,599 | -346,135 | 21.09% | 4,754,103,015 |
| 2024-12-09 | 2024-12-05 | 3.849 | 1,225,432,734 | +3,998,520 | 21.09% | 4,716,573,378 |
| 2024-12-06 | 2024-12-04 | 3.817 | 1,221,434,214 | +2,965,789 | 21.02% | 4,662,437,439 |
| 2024-12-05 | 2024-12-03 | 3.828 | 1,218,468,425 | +442,599 | 20.97% | 4,664,000,460 |
| 2024-12-04 | 2024-12-02 | 3.722 | 1,218,025,826 | +2,334,992 | 20.97% | 4,533,513,307 |
| 2024-12-03 | 2024-11-29 | 3.711 | 1,215,690,834 | -442,599 | 20.93% | 4,511,967,817 |
| 2024-12-02 | 2024-11-28 | 3.701 | 1,216,133,433 | -5,247,821 | 20.93% | 4,500,751,209 |
| 2024-11-29 | 2024-11-27 | 3.743 | 1,221,381,254 | -215,625 | 21.02% | 4,571,831,827 |
| 2024-11-28 | 2024-11-26 | 3.733 | 1,221,596,879 | -469,079 | 21.03% | 4,559,721,888 |
| 2024-11-27 | 2024-11-25 | 3.733 | 1,222,065,958 | +3,262,747 | 21.04% | 4,561,472,768 |
| 2024-11-26 | 2024-11-22 | 3.722 | 1,218,803,211 | +1,208,027 | 20.98% | 4,536,406,748 |
| 2024-11-25 | 2024-11-21 | 3.796 | 1,217,595,184 | +109,704 | 20.96% | 4,622,033,670 |
| 2024-11-22 | 2024-11-20 | 3.807 | 1,217,485,480 | -600,535 | 20.96% | 4,634,490,815 |
| 2024-11-21 | 2024-11-19 | 3.785 | 1,218,086,015 | -24,589 | 20.97% | 4,611,016,946 |
| 2024-11-20 | 2024-11-18 | 3.775 | 1,218,110,604 | +2,299,055 | 20.97% | 4,598,229,831 |
| 2024-11-19 | 2024-11-15 | 3.754 | 1,215,811,549 | +2,290,542 | 20.93% | 4,563,839,387 |
| 2024-11-18 | 2024-11-14 | 3.764 | 1,213,521,007 | +2,613,981 | 20.89% | 4,568,072,955 |
| 2024-11-15 | 2024-11-13 | 3.785 | 1,210,907,026 | +659,169 | 20.84% | 4,583,841,164 |
| 2024-11-14 | 2024-11-12 | 3.733 | 1,210,247,857 | -1,968,051 | 20.83% | 4,517,360,627 |
| 2024-11-13 | 2024-11-11 | 3.796 | 1,212,215,908 | +1,868,750 | 20.87% | 4,601,613,751 |
| 2024-11-12 | 2024-11-08 | 3.912 | 1,210,347,158 | -4,609,530 | 20.83% | 4,735,299,072 |
| 2024-11-11 | 2024-11-07 | 3.944 | 1,214,956,688 | -8,695,929 | 20.91% | 4,791,873,696 |
| 2024-11-08 | 2024-11-06 | 3.923 | 1,223,652,617 | -472,981 | 21.06% | 4,800,293,452 |
| 2024-11-07 | 2024-11-05 | 3.997 | 1,224,125,598 | -363,158 | 21.07% | 4,892,755,503 |
| 2024-11-06 | 2024-11-04 | 3.986 | 1,224,488,756 | +334,786 | 21.08% | 4,881,259,386 |
| 2024-11-05 | 2024-11-01 | 3.965 | 1,224,153,970 | +268,586 | 21.07% | 4,854,036,611 |
| 2024-11-04 | 2024-10-31 | 3.986 | 1,223,885,384 | +4,075,123 | 21.07% | 4,878,854,125 |
| 2024-11-01 | 2024-10-30 | 4.018 | 1,219,810,261 | -97,480 | 21.00% | 4,901,303,699 |
| 2024-10-31 | 2024-10-29 | 4.039 | 1,219,907,741 | -77,549 | 21.00% | 4,927,493,779 |
| 2024-10-30 | 2024-10-28 | 4.103 | 1,219,985,290 | -3,068,873 | 21.00% | 5,005,207,128 |
| 2024-10-29 | 2024-10-25 | 4.103 | 1,223,054,163 | -3,104,811 | 21.05% | 5,017,797,726 |
| 2024-10-28 | 2024-10-24 | 4.177 | 1,226,158,974 | +703,618 | 21.11% | 5,121,292,856 |
| 2024-10-25 | 2024-10-23 | 4.208 | 1,225,455,356 | +2,470,231 | 21.09% | 5,157,227,632 |
| 2024-10-24 | 2024-10-22 | 4.177 | 1,222,985,125 | +3,257,703 | 21.05% | 5,108,036,654 |
| 2024-10-23 | 2024-10-21 | 4.145 | 1,219,727,422 | +4,194,284 | 21.00% | 5,055,738,345 |
| 2024-10-22 | 2024-10-18 | 4.113 | 1,215,533,138 | +2,255,551 | 20.92% | 4,999,794,322 |
| 2024-10-21 | 2024-10-17 | 4.008 | 1,213,277,587 | -644,038 | 20.88% | 4,862,225,755 |
| 2024-10-18 | 2024-10-16 | 4.103 | 1,213,921,625 | +1,892,175 | 20.90% | 4,980,329,861 |
| 2024-10-17 | 2024-10-15 | 4.082 | 1,212,029,450 | +5,172,163 | 20.86% | 4,946,935,088 |
| 2024-10-16 | 2024-10-14 | 4.230 | 1,206,857,287 | +12,074,054 | 20.77% | 5,104,481,603 |
| 2024-10-15 | 2024-10-10 | 4.113 | 1,194,783,233 | -974,305 | 20.57% | 4,914,444,730 |
| 2024-10-14 | 2024-10-09 | 3.849 | 1,195,757,538 | -654,441 | 20.58% | 4,602,356,387 |
| 2024-10-10 | 2024-10-08 | 3.944 | 1,196,411,979 | -2,192,187 | 20.59% | 4,718,732,074 |
| 2024-10-03 | 2024-09-30 | 3.965 | 1,198,604,166 | -6,772,037 | 20.63% | 4,752,726,084 |
| 2024-10-02 | 2024-09-27 | 3.965 | 1,205,376,203 | -3,038,611 | 20.75% | 4,779,578,683 |
| 2024-09-30 | 2024-09-26 | 3.923 | 1,208,414,814 | -1,203,906 | 20.80% | 4,740,516,744 |
| 2024-09-27 | 2024-09-25 | 3.849 | 1,209,618,720 | +3,370,434 | 20.82% | 4,655,706,751 |
| 2024-09-26 | 2024-09-24 | 3.849 | 1,206,248,286 | -2,614,926 | 20.76% | 4,642,734,273 |
| 2024-09-25 | 2024-09-23 | 3.595 | 1,208,863,212 | -2,586,554 | 20.81% | 4,346,020,925 |
| 2024-09-24 | 2024-09-20 | 3.961 | 1,211,449,766 | -939,103 | 20.85% | 4,798,108,315 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,212,388,869 | +47,362,058 | 20.87% | 4,695,120,474 |
| 2024-09-17 | 2024-09-13 | 3.730 | 1,165,026,811 | +1,236,166 | 20.87% | 4,345,079,778 |
| 2024-09-16 | 2024-09-12 | 3.675 | 1,163,790,645 | -1,940,599 | 20.84% | 4,276,450,655 |
| 2024-09-13 | 2024-09-11 | 3.642 | 1,165,731,244 | -419,024 | 20.88% | 4,245,106,273 |
| 2024-09-12 | 2024-09-10 | 3.851 | 1,166,150,268 | +2,645,941 | 20.89% | 4,490,396,569 |
| 2024-09-11 | 2024-09-09 | 3.818 | 1,163,504,327 | +2,953,164 | 20.84% | 4,441,806,283 |
| 2024-09-10 | 2024-09-05 | 3.917 | 1,160,551,163 | +1,057,103 | 20.78% | 4,545,445,194 |
| 2024-09-09 | 2024-09-04 | 3.983 | 1,159,494,060 | +623,613 | 20.77% | 4,617,843,763 |
| 2024-09-05 | 2024-09-03 | 3.972 | 1,158,870,447 | +1,428,863 | 20.75% | 4,602,610,525 |
| 2024-09-04 | 2024-09-02 | 3.928 | 1,157,441,584 | +227,236 | 20.73% | 4,546,000,028 |
| 2024-09-03 | 2024-08-30 | 3.939 | 1,157,214,348 | +284,500 | 20.73% | 4,557,838,924 |
| 2024-09-02 | 2024-08-29 | 3.884 | 1,156,929,848 | -3,282,202 | 20.72% | 4,493,077,065 |
| 2024-08-30 | 2024-08-28 | 3.873 | 1,160,212,050 | -3,702,135 | 20.78% | 4,493,059,520 |
| 2024-08-29 | 2024-08-27 | 3.939 | 1,163,914,185 | +1,455,221 | 20.85% | 4,584,227,101 |
| 2024-08-28 | 2024-08-26 | 3.873 | 1,162,458,964 | +10,259,269 | 20.82% | 4,501,760,963 |
| 2024-08-27 | 2024-08-23 | 4.038 | 1,152,199,695 | +1,711,544 | 20.64% | 4,652,174,074 |
| 2024-08-26 | 2024-08-22 | 4.049 | 1,150,488,151 | +3,022,244 | 20.60% | 4,657,920,860 |
| 2024-08-23 | 2024-08-21 | 4.049 | 1,147,465,907 | +565,364 | 20.55% | 4,645,684,860 |
| 2024-08-22 | 2024-08-20 | 4.049 | 1,146,900,543 | -495,375 | 20.54% | 4,643,395,900 |
| 2024-08-21 | 2024-08-19 | 4.049 | 1,147,395,918 | -2,229,644 | 20.55% | 4,645,401,499 |
| 2024-08-20 | 2024-08-16 | 3.983 | 1,149,625,562 | +135,433 | 20.59% | 4,578,541,119 |
| 2024-08-19 | 2024-08-15 | 4.016 | 1,149,490,129 | +4,085,711 | 20.59% | 4,615,940,980 |
| 2024-08-16 | 2024-08-14 | 3.983 | 1,145,404,418 | -1,231,622 | 20.51% | 4,561,729,836 |
| 2024-08-15 | 2024-08-13 | 4.071 | 1,146,636,040 | -593,541 | 20.54% | 4,667,555,048 |
| 2024-08-14 | 2024-08-12 | 4.093 | 1,147,229,581 | +3,770,306 | 20.55% | 4,695,214,234 |
| 2024-08-13 | 2024-08-09 | 4.005 | 1,143,459,275 | +8,243,227 | 20.48% | 4,579,143,165 |
| 2024-08-12 | 2024-08-08 | 3.895 | 1,135,216,048 | +1,311,608 | 20.33% | 4,421,238,269 |
| 2024-08-09 | 2024-08-07 | 3.917 | 1,133,904,440 | +776,240 | 20.31% | 4,441,079,938 |
| 2024-08-08 | 2024-08-06 | 3.829 | 1,133,128,200 | +2,049,672 | 20.29% | 4,338,308,467 |
| 2024-08-07 | 2024-08-05 | 3.774 | 1,131,078,528 | -2,485,057 | 20.26% | 4,268,241,799 |
| 2024-08-06 | 2024-08-02 | 3.983 | 1,133,563,585 | +3,582,154 | 20.30% | 4,514,572,098 |
| 2024-08-05 | 2024-08-01 | 3.928 | 1,129,981,431 | +2,232,371 | 20.24% | 4,438,146,761 |
| 2024-08-02 | 2024-07-31 | 3.884 | 1,127,749,060 | -1,277,069 | 20.20% | 4,379,749,944 |
| 2024-08-01 | 2024-07-30 | 3.840 | 1,129,026,129 | -3,808,482 | 20.22% | 4,335,024,501 |
| 2024-07-31 | 2024-07-29 | 3.928 | 1,132,834,611 | +53,628 | 20.29% | 4,449,352,991 |
| 2024-07-30 | 2024-07-26 | 3.939 | 1,132,780,983 | -1,706,091 | 20.29% | 4,461,604,944 |
| 2024-07-29 | 2024-07-25 | 4.005 | 1,134,487,074 | +5,834,522 | 20.32% | 4,543,212,727 |
| 2024-07-26 | 2024-07-24 | 4.126 | 1,128,652,552 | +1,915,148 | 20.21% | 4,656,436,364 |
| 2024-07-25 | 2024-07-23 | 4.038 | 1,126,737,404 | +5,254,614 | 20.18% | 4,549,366,366 |
| 2024-07-24 | 2024-07-22 | 3.983 | 1,121,482,790 | +6,683,477 | 20.09% | 4,466,458,679 |
| 2024-07-23 | 2024-07-19 | 3.917 | 1,114,799,313 | +7,984,177 | 19.97% | 4,366,252,295 |
| 2024-07-22 | 2024-07-18 | 3.906 | 1,106,815,136 | +13,232,611 | 19.82% | 4,322,804,344 |
| 2024-07-19 | 2024-07-17 | 3.840 | 1,093,582,525 | +7,542,431 | 19.59% | 4,198,934,744 |
| 2024-07-18 | 2024-07-16 | 3.873 | 1,086,040,094 | -12,206,493 | 19.45% | 4,205,819,775 |
| 2024-07-17 | 2024-07-15 | 4.192 | 1,098,246,587 | -2,421,431 | 19.67% | 4,603,487,567 |
| 2024-07-16 | 2024-07-12 | 4.126 | 1,100,668,018 | +1,123,457 | 19.71% | 4,540,981,700 |
| 2024-07-15 | 2024-07-11 | 4.170 | 1,099,544,561 | +1,170,722 | 19.69% | 4,584,734,397 |
| 2024-07-12 | 2024-07-10 | 4.060 | 1,098,373,839 | -3,619,421 | 19.67% | 4,459,012,431 |
| 2024-07-11 | 2024-07-09 | 4.324 | 1,101,993,260 | -6,605,308 | 19.74% | 4,764,678,759 |
| 2024-07-10 | 2024-07-08 | 4.313 | 1,108,598,568 | -3,302,199 | 19.85% | 4,781,041,538 |
| 2024-07-09 | 2024-07-05 | 4.390 | 1,111,900,767 | +4,312,947 | 19.91% | 4,880,912,949 |
| 2024-07-08 | 2024-07-04 | 4.401 | 1,107,587,820 | +4,577,450 | 19.84% | 4,874,165,811 |
| 2024-07-05 | 2024-07-03 | 4.379 | 1,103,010,370 | +4,931,029 | 19.75% | 4,829,751,701 |
| 2024-07-04 | 2024-07-02 | 4.412 | 1,098,079,341 | +2,179,652 | 19.67% | 4,844,402,617 |
| 2024-07-03 | 2024-06-28 | 4.313 | 1,095,899,689 | -59,991 | 19.63% | 4,726,275,214 |
| 2024-07-02 | 2024-06-27 | 4.214 | 1,095,959,680 | -1,297,974 | 19.63% | 4,618,016,576 |
| 2024-06-28 | 2024-06-26 | 4.280 | 1,097,257,654 | +3,803,937 | 19.65% | 4,695,916,402 |
| 2024-06-27 | 2024-06-25 | 4.280 | 1,093,453,717 | +1,923,329 | 19.58% | 4,679,636,752 |
| 2024-06-26 | 2024-06-24 | 4.192 | 1,091,530,388 | +17,943,494 | 19.55% | 4,575,335,475 |
| 2024-06-25 | 2024-06-21 | 4.082 | 1,073,586,894 | +5,899,056 | 19.23% | 4,382,008,819 |
| 2024-06-24 | 2024-06-20 | 4.049 | 1,067,687,838 | -1,497,942 | 19.12% | 4,322,691,588 |
| 2024-06-21 | 2024-06-19 | 4.071 | 1,069,185,780 | -1,545,207 | 19.15% | 4,352,282,076 |
| 2024-06-20 | 2024-06-18 | 4.038 | 1,070,730,987 | +2,578,678 | 19.18% | 4,323,232,301 |
| 2024-06-19 | 2024-06-17 | 3.961 | 1,068,152,309 | +6,013,584 | 19.13% | 4,230,559,631 |
| 2024-06-18 | 2024-06-14 | 4.049 | 1,062,138,725 | -1,160,724 | 19.02% | 4,300,225,186 |
| 2024-06-17 | 2024-06-13 | 4.060 | 1,063,299,449 | +3,495,805 | 19.04% | 4,316,622,713 |
| 2024-06-14 | 2024-06-12 | 4.005 | 1,059,803,644 | +5,178,263 | 18.98% | 4,244,132,448 |
| 2024-06-13 | 2024-06-11 | 3.983 | 1,054,625,381 | +11,570,876 | 18.89% | 4,200,189,898 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,043,054,505 | +9,882,056 | 18.68% | 4,268,861,647 |
| 2024-06-11 | 2024-06-06 | 3.884 | 1,033,172,449 | +9,776,619 | 18.50% | 4,012,450,230 |
| 2024-06-07 | 2024-06-05 | 3.884 | 1,023,395,830 | +7,287,925 | 18.33% | 3,974,481,547 |
| 2024-06-06 | 2024-06-04 | 4.071 | 1,016,107,905 | +7,819,658 | 18.20% | 4,136,220,576 |
| 2024-06-05 | 2024-06-03 | 4.227 | 1,008,288,247 | +964,392 | 18.06% | 4,261,619,909 |
| 2024-06-04 | 2024-05-31 | 4.092 | 1,007,323,855 | +27,916,762 | 18.04% | 4,121,664,762 |
| 2024-06-03 | 2024-05-30 | 4.125 | 979,407,093 | +5,286,930 | 17.92% | 4,040,466,143 |
| 2024-05-31 | 2024-05-29 | 4.080 | 974,120,163 | +4,665,096 | 17.83% | 3,974,855,275 |
| 2024-05-30 | 2024-05-28 | 4.103 | 969,455,067 | +6,229,023 | 17.74% | 3,977,614,702 |
| 2024-05-29 | 2024-05-27 | 4.080 | 963,226,044 | +3,617,139 | 17.63% | 3,930,402,293 |
| 2024-05-28 | 2024-05-24 | 3.957 | 959,608,905 | +2,118,152 | 17.56% | 3,796,986,874 |
| 2024-05-27 | 2024-05-23 | 3.968 | 957,490,753 | +2,234,691 | 17.52% | 3,799,368,840 |
| 2024-05-24 | 2024-05-22 | 4.024 | 955,256,062 | -196,603 | 17.48% | 3,844,191,303 |
| 2024-05-23 | 2024-05-21 | 4.035 | 955,452,665 | +5,600,072 | 17.48% | 3,855,722,658 |
| 2024-05-22 | 2024-05-20 | 4.080 | 949,852,593 | +2,477,553 | 17.38% | 3,875,832,504 |
| 2024-05-21 | 2024-05-17 | 4.069 | 947,375,040 | -95,188 | 17.34% | 3,855,073,581 |
| 2024-05-20 | 2024-05-16 | 4.125 | 947,470,228 | +1,859,278 | 17.34% | 3,908,713,144 |
| 2024-05-17 | 2024-05-14 | 4.193 | 945,610,950 | -1,938,453 | 17.30% | 3,964,820,108 |
| 2024-05-16 | 2024-05-13 | 4.170 | 947,549,403 | +2,134,166 | 17.34% | 3,951,645,113 |
| 2024-05-14 | 2024-05-10 | 4.080 | 945,415,237 | +7,794,730 | 17.30% | 3,857,726,064 |
| 2024-05-13 | 2024-05-09 | 3.844 | 937,620,507 | +7,720,003 | 17.16% | 3,604,585,790 |
| 2024-05-10 | 2024-05-08 | 3.732 | 929,900,504 | -807,762 | 17.02% | 3,470,377,585 |
| 2024-05-09 | 2024-05-07 | 3.822 | 930,708,266 | +8,398,773 | 17.03% | 3,557,088,340 |
| 2024-05-08 | 2024-05-06 | 3.665 | 922,309,493 | +8,676,330 | 16.88% | 3,379,842,336 |
| 2024-05-03 | 2024-04-30 | 3.586 | 913,633,163 | -3,749,691 | 16.72% | 3,276,156,964 |
| 2024-05-02 | 2024-04-29 | 3.642 | 917,382,854 | +4,259,435 | 16.79% | 3,341,163,988 |
| 2024-04-30 | 2024-04-26 | 3.676 | 913,123,419 | +1,175,170 | 16.71% | 3,356,443,931 |
| 2024-04-29 | 2024-04-25 | 3.665 | 911,948,249 | +3,895,586 | 16.69% | 3,341,873,117 |
| 2024-04-26 | 2024-04-24 | 3.653 | 908,052,663 | +1,384,227 | 16.62% | 3,317,390,222 |
| 2024-04-25 | 2024-04-23 | 3.665 | 906,668,436 | -1,747,187 | 16.59% | 3,322,525,017 |
| 2024-04-24 | 2024-04-22 | 3.563 | 908,415,623 | +7,512,725 | 16.62% | 3,237,024,748 |
| 2024-04-23 | 2024-04-19 | 3.507 | 900,902,898 | +5,633,877 | 16.49% | 3,159,619,175 |
| 2024-04-22 | 2024-04-18 | 3.440 | 895,269,021 | +771,289 | 16.38% | 3,079,478,286 |
| 2024-04-19 | 2024-04-17 | 3.440 | 894,497,732 | +2,312,976 | 16.37% | 3,076,825,265 |
| 2024-04-18 | 2024-04-16 | 3.417 | 892,184,756 | +940,314 | 16.33% | 3,048,811,297 |
| 2024-04-17 | 2024-04-15 | 3.518 | 891,244,442 | +4,939,094 | 16.31% | 3,135,763,747 |
| 2024-04-16 | 2024-04-12 | 3.507 | 886,305,348 | +1,412,695 | 16.22% | 3,108,423,093 |
| 2024-04-15 | 2024-04-11 | 3.586 | 884,892,653 | +336,271 | 16.19% | 3,173,097,633 |
| 2024-04-12 | 2024-04-10 | 3.608 | 884,556,382 | +6,496,794 | 16.19% | 3,191,778,283 |
| 2024-04-11 | 2024-04-09 | 3.541 | 878,059,588 | +3,113,622 | 16.07% | 3,109,114,428 |
| 2024-04-10 | 2024-04-08 | 3.597 | 874,945,966 | +10,784,038 | 16.01% | 3,147,265,451 |
| 2024-04-08 | 2024-04-03 | 3.608 | 864,161,928 | +12,917,083 | 15.81% | 3,118,188,203 |
| 2024-04-05 | 2024-04-02 | 3.552 | 851,244,845 | +22,686,739 | 15.58% | 3,023,735,093 |
| 2024-04-03 | 2024-03-28 | 3.417 | 828,558,106 | -5,737,960 | 15.16% | 2,831,383,631 |
| 2024-04-02 | 2024-03-27 | 3.204 | 834,296,066 | +13,766,657 | 15.27% | 2,672,804,652 |
| 2024-03-28 | 2024-03-26 | 3.282 | 820,529,409 | +2,944,597 | 15.01% | 2,693,265,486 |
| 2024-03-27 | 2024-03-25 | 3.395 | 817,584,812 | +5,023,606 | 14.96% | 2,775,504,405 |
| 2024-03-26 | 2024-03-22 | 3.406 | 812,561,206 | +761,503 | 14.87% | 2,767,584,409 |
| 2024-03-25 | 2024-03-21 | 3.496 | 811,799,703 | +3,997,001 | 14.85% | 2,837,993,784 |
| 2024-03-22 | 2024-03-20 | 3.440 | 807,802,702 | +4,335,941 | 14.78% | 2,778,618,294 |
| 2024-03-21 | 2024-03-19 | 3.417 | 803,466,761 | +6,364,244 | 14.70% | 2,745,640,431 |
| 2024-03-20 | 2024-03-18 | 3.496 | 797,102,517 | +5,386,565 | 14.59% | 2,786,613,472 |
| 2024-03-19 | 2024-03-15 | 3.496 | 791,715,952 | +3,838,652 | 14.49% | 2,767,782,425 |
| 2024-03-18 | 2024-03-14 | 3.428 | 787,877,300 | +3,140,310 | 14.42% | 2,701,223,940 |
| 2024-03-15 | 2024-03-13 | 3.473 | 784,736,990 | +3,604,256 | 14.36% | 2,725,742,128 |
| 2024-03-14 | 2024-03-12 | 3.350 | 781,132,734 | +842,457 | 14.29% | 2,616,635,713 |
| 2024-03-13 | 2024-03-11 | 3.384 | 780,290,277 | +4,463,154 | 14.28% | 2,640,127,214 |
| 2024-03-12 | 2024-03-08 | 3.384 | 775,827,123 | -2,252,483 | 14.20% | 2,625,026,046 |
| 2024-03-11 | 2024-03-07 | 3.226 | 778,079,606 | +3,870,677 | 14.24% | 2,510,198,651 |
| 2024-03-08 | 2024-03-06 | 3.226 | 774,208,929 | +1,666,233 | 14.17% | 2,497,711,281 |
| 2024-03-07 | 2024-03-05 | 3.192 | 772,542,696 | +9,606,858 | 14.14% | 2,466,283,479 |
| 2024-03-06 | 2024-03-04 | 3.249 | 762,935,838 | +6,298,412 | 13.96% | 2,478,494,853 |
| 2024-03-05 | 2024-03-01 | 3.316 | 756,637,426 | +6,107,147 | 13.85% | 2,509,065,495 |
| 2024-03-04 | 2024-02-29 | 3.271 | 750,530,279 | +9,903,097 | 13.73% | 2,455,067,118 |
| 2024-03-01 | 2024-02-28 | 3.361 | 740,627,182 | +1,459,515 | 13.55% | 2,489,275,693 |
| 2024-02-29 | 2024-02-27 | 3.327 | 739,167,667 | -590,698 | 13.53% | 2,459,443,417 |
| 2024-02-28 | 2024-02-26 | 3.327 | 739,758,365 | +2,798,701 | 13.54% | 2,461,408,855 |
| 2024-02-27 | 2024-02-23 | 3.428 | 736,959,664 | +725,919 | 13.49% | 2,526,653,690 |
| 2024-02-26 | 2024-02-22 | 3.417 | 736,233,745 | +3,377,835 | 13.47% | 2,515,888,939 |
| 2024-02-23 | 2024-02-21 | 3.305 | 732,855,910 | -5,110,788 | 13.41% | 2,421,966,254 |
| 2024-02-22 | 2024-02-20 | 3.316 | 737,966,698 | +11,684,978 | 13.50% | 2,447,151,984 |
| 2024-02-21 | 2024-02-19 | 3.136 | 726,281,720 | +6,625,788 | 13.29% | 2,277,778,448 |
| 2024-02-15 | 2024-02-09 | 3.170 | 719,655,932 | -3,132,304 | 13.17% | 2,281,267,328 |
| 2024-02-14 | 2024-02-07 | 3.192 | 722,788,236 | +1,406,467 | 13.23% | 2,307,446,170 |
| 2024-02-08 | 2024-02-06 | 3.192 | 721,381,769 | +3,054,908 | 13.20% | 2,302,956,132 |
| 2024-02-07 | 2024-02-05 | 3.046 | 718,326,861 | +840,678 | 13.14% | 2,188,232,986 |
| 2024-02-06 | 2024-02-02 | 3.091 | 717,486,183 | -1,238,332 | 13.13% | 2,217,932,877 |
| 2024-02-05 | 2024-02-01 | 3.080 | 718,724,515 | +6,139,173 | 13.15% | 2,213,681,747 |
| 2024-02-02 | 2024-01-31 | 3.058 | 712,585,342 | +821,107 | 13.04% | 2,178,752,766 |
| 2024-02-01 | 2024-01-30 | 3.024 | 711,764,235 | +4,547,667 | 13.02% | 2,152,239,533 |
| 2024-01-31 | 2024-01-29 | 3.125 | 707,216,568 | +4,336,831 | 12.94% | 2,210,036,188 |
| 2024-01-30 | 2024-01-26 | 3.091 | 702,879,737 | -2,867,552 | 12.86% | 2,172,780,626 |
| 2024-01-29 | 2024-01-25 | 3.114 | 705,747,289 | -9,500,105 | 12.91% | 2,197,511,469 |
| 2024-01-26 | 2024-01-24 | 3.035 | 715,247,394 | -7,707,549 | 13.09% | 2,170,811,987 |
| 2024-01-25 | 2024-01-23 | 2.799 | 722,954,943 | +1,204,527 | 13.23% | 2,023,544,416 |
| 2024-01-24 | 2024-01-22 | 2.687 | 721,750,416 | +2,025,633 | 13.21% | 1,939,041,511 |
| 2024-01-23 | 2024-01-19 | 2.799 | 719,724,783 | +10,044,545 | 13.17% | 2,014,503,227 |
| 2024-01-22 | 2024-01-18 | 2.889 | 709,680,238 | +748,159 | 12.99% | 2,050,208,350 |
| 2024-01-19 | 2024-01-17 | 2.900 | 708,932,079 | -2,374,359 | 12.97% | 2,056,016,034 |
| 2024-01-18 | 2024-01-16 | 3.013 | 711,306,438 | -1,061,301 | 13.02% | 2,142,859,498 |
| 2024-01-17 | 2024-01-15 | 3.046 | 712,367,739 | -1,143,144 | 13.04% | 2,170,079,763 |
| 2024-01-16 | 2024-01-12 | 3.080 | 713,510,883 | -1,173,390 | 13.06% | 2,197,623,686 |
| 2024-01-15 | 2024-01-11 | 2.990 | 714,684,273 | +5,119,684 | 13.08% | 2,136,968,029 |
| 2024-01-12 | 2024-01-10 | 2.956 | 709,564,589 | +3,112,732 | 12.98% | 2,097,731,236 |
| 2024-01-11 | 2024-01-09 | 2.979 | 706,451,857 | +10,707,301 | 12.93% | 2,104,411,216 |
| 2024-01-10 | 2024-01-08 | 2.945 | 695,744,556 | +1,253,455 | 12.73% | 2,049,053,373 |
| 2024-01-09 | 2024-01-05 | 2.889 | 694,491,101 | -888,716 | 12.71% | 2,006,328,172 |
| 2024-01-08 | 2024-01-04 | 2.889 | 695,379,817 | +2,079,010 | 12.72% | 2,008,895,600 |
| 2024-01-05 | 2024-01-03 | 2.866 | 693,300,807 | +1,409,136 | 12.69% | 1,987,302,821 |
| 2024-01-04 | 2024-01-02 | 2.833 | 691,891,671 | +1,327,292 | 12.66% | 1,959,931,108 |
| 2024-01-03 | 2023-12-29 | 2.855 | 690,564,379 | +1,599,183 | 12.64% | 1,971,696,439 |
| 2024-01-02 | 2023-12-28 | 2.777 | 688,965,196 | +1,736,512 | 12.61% | 1,912,918,202 |
| 2023-12-29 | 2023-12-27 | 2.765 | 687,228,684 | +844,236 | 12.58% | 1,900,371,672 |
| 2023-12-28 | 2023-12-22 | 2.653 | 686,384,448 | -1,295,267 | 12.56% | 1,820,881,152 |
| 2023-12-27 | 2023-12-21 | 2.664 | 687,679,715 | +652,082 | 12.58% | 1,832,047,471 |
| 2023-12-22 | 2023-12-20 | 2.642 | 687,027,633 | +1,712,492 | 12.57% | 1,814,864,603 |
| 2023-12-21 | 2023-12-19 | 2.675 | 685,315,141 | +3,514,834 | 12.54% | 1,833,451,588 |
| 2023-12-20 | 2023-12-18 | 2.743 | 681,800,307 | +1,684,915 | 12.48% | 1,870,032,617 |
| 2023-12-19 | 2023-12-15 | 2.765 | 680,115,392 | -274,889 | 12.45% | 1,880,701,511 |
| 2023-12-18 | 2023-12-14 | 2.698 | 680,390,281 | +169,915 | 12.45% | 1,835,572,345 |
| 2023-12-15 | 2023-12-13 | 2.675 | 680,220,366 | +826,444 | 12.45% | 1,819,821,328 |
| 2023-12-14 | 2023-12-12 | 2.732 | 679,393,922 | -320,258 | 12.43% | 1,855,795,399 |
| 2023-12-13 | 2023-12-11 | 2.687 | 679,714,180 | +1,812,128 | 12.44% | 1,826,107,726 |
| 2023-12-12 | 2023-12-08 | 2.675 | 677,902,052 | +4,599,264 | 12.40% | 1,813,619,048 |
| 2023-12-11 | 2023-12-07 | 2.765 | 673,302,788 | +1,313,949 | 12.32% | 1,861,862,834 |
| 2023-12-08 | 2023-12-06 | 2.821 | 671,988,839 | +393,206 | 12.30% | 1,895,998,303 |
| 2023-12-07 | 2023-12-05 | 2.777 | 671,595,633 | +2,899,227 | 12.29% | 1,864,691,450 |
| 2023-12-06 | 2023-12-04 | 2.844 | 668,696,406 | -212,616 | 12.24% | 1,901,742,329 |
| 2023-12-05 | 2023-12-01 | 2.878 | 668,909,022 | +164,577 | 12.24% | 1,924,904,473 |
| 2023-12-04 | 2023-11-30 | 2.889 | 668,744,445 | -676,990 | 12.24% | 1,931,948,182 |
| 2023-12-01 | 2023-11-29 | 2.855 | 669,421,435 | +2,094,133 | 12.25% | 1,911,329,196 |
| 2023-11-30 | 2023-11-28 | 2.911 | 667,327,302 | +323,816 | 12.21% | 1,942,856,927 |
| 2023-11-29 | 2023-11-27 | 2.934 | 667,003,486 | +1,974,926 | 12.21% | 1,956,909,645 |
| 2023-11-28 | 2023-11-24 | 2.945 | 665,028,560 | +257,097 | 12.17% | 1,958,590,983 |
| 2023-11-27 | 2023-11-23 | 3.001 | 664,771,463 | -496,401 | 12.16% | 1,995,197,042 |
| 2023-11-24 | 2023-11-22 | 2.934 | 665,267,864 | +2,199,107 | 12.17% | 1,951,817,535 |
| 2023-11-23 | 2023-11-21 | 2.956 | 663,068,757 | +2,902,785 | 12.13% | 1,960,272,630 |
| 2023-11-22 | 2023-11-20 | 3.001 | 660,165,972 | +1,456,286 | 12.08% | 1,981,374,454 |
| 2023-11-21 | 2023-11-17 | 3.013 | 658,709,686 | +399,433 | 12.05% | 1,984,408,170 |
| 2023-11-20 | 2023-11-16 | 3.035 | 658,310,253 | +233,966 | 12.05% | 1,998,004,887 |
| 2023-11-17 | 2023-11-15 | 3.058 | 658,076,287 | -257,096 | 12.04% | 2,012,089,564 |
| 2023-11-16 | 2023-11-14 | 2.990 | 658,333,383 | -761,503 | 12.05% | 1,968,473,975 |
| 2023-11-15 | 2023-11-13 | 2.979 | 659,094,886 | +581,803 | 12.06% | 1,963,342,097 |
| 2023-11-14 | 2023-11-10 | 2.968 | 658,513,083 | +860,249 | 12.05% | 1,954,206,698 |
| 2023-11-13 | 2023-11-09 | 3.001 | 657,652,834 | +612,939 | 12.03% | 1,973,831,703 |
| 2023-11-10 | 2023-11-08 | 3.024 | 657,039,895 | -210,837 | 12.02% | 1,986,763,548 |
| 2023-11-09 | 2023-11-07 | 3.024 | 657,250,732 | +739,263 | 12.03% | 1,987,401,079 |
| 2023-11-08 | 2023-11-06 | 3.058 | 656,511,469 | +555,114 | 12.01% | 2,007,305,083 |
| 2023-11-07 | 2023-11-03 | 3.046 | 655,956,355 | -358,511 | 12.00% | 1,998,234,246 |
| 2023-11-06 | 2023-11-02 | 3.013 | 656,314,866 | +226,849 | 12.01% | 1,977,193,610 |
| 2023-11-03 | 2023-11-01 | 3.001 | 656,088,017 | +336,272 | 12.01% | 1,969,135,174 |
| 2023-11-02 | 2023-10-31 | 3.001 | 655,751,745 | +382,530 | 12.00% | 1,968,125,912 |
| 2023-11-01 | 2023-10-30 | 3.046 | 655,369,215 | +819,328 | 11.99% | 1,996,445,646 |
| 2023-10-31 | 2023-10-27 | 3.046 | 654,549,887 | +1,631,538 | 11.98% | 1,993,949,734 |
| 2023-10-30 | 2023-10-26 | 3.001 | 652,918,349 | +362,069 | 11.95% | 1,959,621,962 |
| 2023-10-27 | 2023-10-25 | 3.013 | 652,556,280 | -373,634 | 11.94% | 1,965,870,612 |
| 2023-10-26 | 2023-10-24 | 2.956 | 652,929,914 | -765,951 | 11.95% | 1,930,298,519 |
| 2023-10-25 | 2023-10-20 | 2.990 | 653,695,865 | -116,539 | 11.96% | 1,954,607,394 |
| 2023-10-24 | 2023-10-19 | 2.979 | 653,812,404 | -216,174 | 11.96% | 1,947,606,397 |
| 2023-10-20 | 2023-10-18 | 3.001 | 654,028,578 | -52,487 | 11.97% | 1,962,954,123 |
| 2023-10-19 | 2023-10-17 | 3.046 | 654,081,065 | -307,804 | 11.97% | 1,992,521,566 |
| 2023-10-18 | 2023-10-16 | 2.990 | 654,388,869 | +767,731 | 11.97% | 1,956,679,536 |
| 2023-10-17 | 2023-10-13 | 3.035 | 653,621,138 | -634,290 | 11.96% | 1,983,773,186 |
| 2023-10-16 | 2023-10-12 | 3.102 | 654,255,428 | -490,173 | 11.97% | 2,029,824,917 |
| 2023-10-13 | 2023-10-11 | 3.024 | 654,745,601 | +29,357 | 11.98% | 1,979,826,040 |
| 2023-10-12 | 2023-10-10 | 2.990 | 654,716,244 | -851,353 | 11.98% | 1,957,658,416 |
| 2023-10-11 | 2023-10-09 | 3.001 | 655,567,597 | +41,812 | 12.00% | 1,967,573,223 |
| 2023-10-03 | 2023-09-28 | 2.990 | 655,525,785 | +797,087 | 12.00% | 1,960,079,013 |
| 2023-09-29 | 2023-09-27 | 3.013 | 654,728,698 | -172,584 | 11.98% | 1,972,415,170 |
| 2023-09-28 | 2023-09-26 | 2.956 | 654,901,282 | +1,365,546 | 11.98% | 1,936,126,601 |
| 2023-09-27 | 2023-09-25 | 2.990 | 653,535,736 | +306,024 | 11.96% | 1,954,128,594 |
| 2023-09-26 | 2023-09-22 | 3.358 | 653,229,712 | +793,529 | 11.95% | 2,193,517,023 |
| 2023-09-25 | 2023-09-21 | 3.334 | 652,436,183 | +32,760,294 | 11.94% | 2,175,423,849 |
| 2023-09-22 | 2023-09-20 | 3.358 | 619,675,889 | +788,241 | 11.93% | 2,080,844,741 |
| 2023-09-21 | 2023-09-19 | 3.382 | 618,887,648 | -446,557 | 11.91% | 2,092,833,058 |
| 2023-09-20 | 2023-09-18 | 3.382 | 619,334,205 | +448,249 | 11.92% | 2,094,343,137 |
| 2023-09-19 | 2023-09-15 | 3.370 | 618,885,956 | +32,984 | 11.91% | 2,085,509,759 |
| 2023-09-18 | 2023-09-14 | 3.370 | 618,852,972 | +614,017 | 11.91% | 2,085,398,610 |
| 2023-09-15 | 2023-09-13 | 3.370 | 618,238,955 | +104,027 | 11.90% | 2,083,329,507 |
| 2023-09-14 | 2023-09-12 | 3.358 | 618,134,928 | +652,075 | 11.90% | 2,075,670,261 |
| 2023-09-13 | 2023-09-11 | 3.417 | 617,482,853 | +598,793 | 11.89% | 2,109,985,562 |
| 2023-09-12 | 2023-09-07 | 3.441 | 616,884,060 | +253,726 | 11.87% | 2,122,527,257 |
| 2023-09-11 | 2023-09-06 | 3.464 | 616,630,334 | +714,661 | 11.87% | 2,136,236,072 |
| 2023-09-07 | 2023-09-05 | 3.453 | 615,915,673 | +73,580 | 11.85% | 2,126,477,764 |
| 2023-09-06 | 2023-09-04 | 3.464 | 615,842,093 | -1,496,982 | 11.85% | 2,133,505,313 |
| 2023-09-05 | 2023-08-31 | 3.382 | 617,339,075 | +629,240 | 11.88% | 2,087,596,397 |
| 2023-09-04 | 2023-08-30 | 3.370 | 616,709,835 | +1,228,878 | 11.87% | 2,078,176,709 |
| 2023-08-31 | 2023-08-29 | 3.405 | 615,480,957 | +1,933,390 | 11.85% | 2,095,867,614 |
| 2023-08-30 | 2023-08-28 | 3.240 | 613,547,567 | +556,506 | 11.81% | 1,987,721,521 |
| 2023-08-29 | 2023-08-25 | 3.263 | 612,991,061 | +75,272 | 11.80% | 2,000,414,354 |
| 2023-08-28 | 2023-08-24 | 3.240 | 612,915,789 | -481,234 | 11.80% | 1,985,674,738 |
| 2023-08-25 | 2023-08-23 | 3.228 | 613,397,023 | +1,307,534 | 11.81% | 1,979,981,122 |
| 2023-08-24 | 2023-08-22 | 3.263 | 612,089,489 | +116,713 | 11.78% | 1,997,472,194 |
| 2023-08-23 | 2023-08-21 | 3.240 | 611,972,776 | +1,765,086 | 11.78% | 1,982,619,641 |
| 2023-08-22 | 2023-08-18 | 3.334 | 610,207,690 | +672,373 | 11.75% | 2,034,621,004 |
| 2023-08-21 | 2023-08-17 | 3.393 | 609,535,317 | +1,001,371 | 11.73% | 2,068,414,195 |
| 2023-08-18 | 2023-08-16 | 3.405 | 608,533,946 | +1,038,584 | 11.71% | 2,072,211,292 |
| 2023-08-17 | 2023-08-15 | 3.453 | 607,495,362 | -110,794 | 11.69% | 2,097,406,245 |
| 2023-08-16 | 2023-08-14 | 3.441 | 607,606,156 | +3,376,244 | 11.69% | 2,090,604,558 |
| 2023-08-15 | 2023-08-11 | 3.500 | 604,229,912 | +2,215,871 | 11.63% | 2,114,709,278 |
| 2023-08-14 | 2023-08-10 | 3.523 | 602,014,041 | +317,158 | 11.59% | 2,121,190,256 |
| 2023-08-11 | 2023-08-09 | 3.523 | 601,696,883 | +126,863 | 11.58% | 2,120,072,753 |
| 2023-08-10 | 2023-08-08 | 3.488 | 601,570,020 | +1,118,930 | 11.58% | 2,098,287,238 |
| 2023-08-09 | 2023-08-07 | 3.559 | 600,451,090 | +617,399 | 11.56% | 2,136,982,038 |
| 2023-08-08 | 2023-08-04 | 3.559 | 599,833,691 | -714,661 | 11.55% | 2,134,784,739 |
| 2023-08-07 | 2023-08-03 | 3.559 | 600,548,352 | +349,296 | 11.56% | 2,137,328,190 |
| 2023-08-04 | 2023-08-02 | 3.583 | 600,199,056 | -1,216,192 | 11.55% | 2,150,278,315 |
| 2023-08-03 | 2023-08-01 | 3.642 | 601,415,248 | -1,518,125 | 11.58% | 2,190,190,496 |
| 2023-08-02 | 2023-07-31 | 3.665 | 602,933,373 | +70,197 | 11.61% | 2,209,977,010 |
| 2023-08-01 | 2023-07-28 | 3.654 | 602,863,176 | +515,909 | 11.60% | 2,202,591,583 |
| 2023-07-31 | 2023-07-27 | 3.618 | 602,347,267 | -550,585 | 11.59% | 2,179,340,599 |
| 2023-07-28 | 2023-07-26 | 3.571 | 602,897,852 | +723,119 | 11.60% | 2,152,818,507 |
| 2023-07-27 | 2023-07-25 | 3.547 | 602,174,733 | +1,155,297 | 11.59% | 2,135,996,428 |
| 2023-07-26 | 2023-07-24 | 3.488 | 601,019,436 | +628,394 | 11.57% | 2,096,366,791 |
| 2023-07-25 | 2023-07-21 | 3.535 | 600,391,042 | +764,561 | 11.56% | 2,122,570,533 |
| 2023-07-24 | 2023-07-20 | 3.559 | 599,626,481 | +29,601 | 11.54% | 2,134,047,287 |
| 2023-07-21 | 2023-07-19 | 3.606 | 599,596,880 | -265,566 | 11.54% | 2,162,299,970 |
| 2023-07-20 | 2023-07-18 | 3.547 | 599,862,446 | +1,990,901 | 11.55% | 2,127,794,429 |
| 2023-07-19 | 2023-07-14 | 3.654 | 597,871,545 | +156,464 | 11.51% | 2,184,354,403 |
| 2023-07-18 | 2023-07-13 | 3.654 | 597,715,081 | +874,508 | 11.50% | 2,183,782,754 |
| 2023-07-14 | 2023-07-12 | 3.594 | 596,840,573 | +544,665 | 11.49% | 2,145,303,103 |
| 2023-07-13 | 2023-07-11 | 3.618 | 596,295,908 | +138,703 | 11.48% | 2,157,446,298 |
| 2023-07-12 | 2023-07-10 | 3.630 | 596,157,205 | +424,568 | 11.47% | 2,163,993,297 |
| 2023-07-11 | 2023-07-07 | 3.583 | 595,732,637 | +396,658 | 11.47% | 2,134,276,884 |
| 2023-07-10 | 2023-07-06 | 3.618 | 595,335,979 | +26,218 | 11.46% | 2,153,973,198 |
| 2023-07-07 | 2023-07-05 | 3.689 | 595,309,761 | +107,411 | 11.46% | 2,196,111,248 |
| 2023-07-06 | 2023-07-04 | 3.701 | 595,202,350 | +174,225 | 11.46% | 2,202,752,554 |
| 2023-07-05 | 2023-07-03 | 3.701 | 595,028,125 | -1,913,092 | 11.45% | 2,202,107,774 |
| 2023-07-04 | 2023-06-30 | 3.654 | 596,941,217 | -425,414 | 11.49% | 2,180,955,402 |
| 2023-07-03 | 2023-06-29 | 3.642 | 597,366,631 | +253,726 | 11.50% | 2,175,446,535 |
| 2023-06-30 | 2023-06-28 | 3.642 | 597,112,905 | -419,493 | 11.49% | 2,174,522,534 |
| 2023-06-29 | 2023-06-27 | 3.618 | 597,532,398 | -930,328 | 11.50% | 2,161,920,018 |
| 2023-06-28 | 2023-06-26 | 3.523 | 598,462,726 | -1,564,642 | 11.52% | 2,108,677,234 |
| 2023-06-26 | 2023-06-21 | 3.689 | 600,027,368 | -893,115 | 11.55% | 2,213,514,607 |
| 2023-06-23 | 2023-06-20 | 3.701 | 600,920,483 | +330,690 | 11.57% | 2,223,914,487 |
| 2023-06-21 | 2023-06-19 | 3.748 | 600,589,793 | +184,374 | 11.56% | 2,251,095,646 |
| 2023-06-20 | 2023-06-16 | 3.795 | 600,405,419 | -946,397 | 11.56% | 2,278,800,859 |
| 2023-06-19 | 2023-06-15 | 3.748 | 601,351,816 | +32,984 | 11.57% | 2,253,951,816 |
| 2023-06-16 | 2023-06-14 | 3.701 | 601,318,832 | +535,361 | 11.57% | 2,225,388,715 |
| 2023-06-15 | 2023-06-13 | 3.724 | 600,783,471 | +248,526 | 11.56% | 2,237,614,503 |
| 2023-06-14 | 2023-06-12 | 3.748 | 600,534,945 | +735,805 | 11.56% | 2,250,890,068 |
| 2023-06-13 | 2023-06-09 | 3.772 | 599,799,140 | +93,878 | 11.54% | 2,262,315,966 |
| 2023-06-12 | 2023-06-08 | 3.772 | 599,705,262 | +1,405,641 | 11.54% | 2,261,961,878 |
| 2023-06-09 | 2023-06-07 | 3.784 | 598,299,621 | +1,201,814 | 11.52% | 2,263,734,266 |
| 2023-06-08 | 2023-06-06 | 3.736 | 597,097,807 | +49,054 | 11.49% | 2,230,947,228 |
| 2023-06-07 | 2023-06-05 | 3.724 | 597,048,753 | +16,915 | 11.49% | 2,223,704,567 |
| 2023-06-06 | 2023-06-02 | 3.713 | 597,031,838 | +1,489,370 | 11.49% | 2,216,582,388 |
| 2023-06-05 | 2023-06-01 | 3.630 | 595,542,468 | +2,779,988 | 11.46% | 2,161,761,861 |
| 2023-06-02 | 2023-05-31 | 3.618 | 592,762,480 | +636,852 | 11.41% | 2,144,662,073 |
| 2023-06-01 | 2023-05-30 | 3.630 | 592,125,628 | +2,808,744 | 11.40% | 2,149,359,061 |
| 2023-05-31 | 2023-05-29 | 3.846 | 589,316,884 | +1,116,393 | 11.34% | 2,266,425,314 |
| 2023-05-30 | 2023-05-25 | 3.858 | 588,200,491 | +18,115,687 | 11.32% | 2,269,290,478 |
| 2023-05-29 | 2023-05-24 | 3.943 | 570,084,804 | -323,736 | 11.29% | 2,247,966,944 |
| 2023-05-25 | 2023-05-23 | 3.943 | 570,408,540 | -178,301 | 11.30% | 2,249,243,505 |
| 2023-05-24 | 2023-05-22 | 3.992 | 570,586,841 | +970,386 | 11.30% | 2,277,723,703 |
| 2023-05-23 | 2023-05-19 | 3.980 | 569,616,455 | +1,319,593 | 11.29% | 2,266,917,552 |
| 2023-05-22 | 2023-05-18 | 4.053 | 568,296,862 | -1,062,412 | 11.26% | 2,303,164,391 |
| 2023-05-19 | 2023-05-17 | 4.065 | 569,359,274 | +1,253,860 | 11.28% | 2,314,399,419 |
| 2023-05-18 | 2023-05-16 | 4.101 | 568,105,414 | +364,819 | 11.26% | 2,330,044,819 |
| 2023-05-17 | 2023-05-15 | 4.114 | 567,740,595 | +203,773 | 11.25% | 2,335,458,178 |
| 2023-05-16 | 2023-05-12 | 4.138 | 567,536,822 | +4,283,337 | 11.24% | 2,348,434,257 |
| 2023-05-15 | 2023-05-11 | 4.235 | 563,253,485 | -1,332,740 | 11.16% | 2,385,550,295 |
| 2023-05-12 | 2023-05-10 | 4.296 | 564,586,225 | +318,806 | 11.19% | 2,425,551,103 |
| 2023-05-11 | 2023-05-09 | 4.272 | 564,267,419 | -1,191,413 | 11.18% | 2,410,446,723 |
| 2023-05-10 | 2023-05-08 | 4.272 | 565,458,832 | -912,048 | 11.20% | 2,415,536,221 |
| 2023-05-09 | 2023-05-05 | 4.223 | 566,370,880 | +1,165,942 | 11.22% | 2,391,860,444 |
| 2023-05-08 | 2023-05-04 | 4.199 | 565,204,938 | -2,570,167 | 11.20% | 2,373,178,955 |
| 2023-05-03 | 2023-04-28 | 4.041 | 567,775,105 | -1,169,228 | 11.25% | 2,294,139,781 |
| 2023-05-02 | 2023-04-27 | 3.968 | 568,944,333 | +221,027 | 11.27% | 2,257,318,401 |
| 2023-04-28 | 2023-04-26 | 3.870 | 568,723,306 | -316,341 | 11.27% | 2,201,068,668 |
| 2023-04-27 | 2023-04-25 | 3.834 | 569,039,647 | +2,280,941 | 11.27% | 2,181,516,619 |
| 2023-04-26 | 2023-04-24 | 3.895 | 566,758,706 | -994,214 | 11.23% | 2,207,260,667 |
| 2023-04-25 | 2023-04-21 | 3.919 | 567,752,920 | +2,216,851 | 11.25% | 2,224,952,245 |
| 2023-04-24 | 2023-04-20 | 3.955 | 565,536,069 | +1,944,058 | 11.20% | 2,236,913,114 |
| 2023-04-21 | 2023-04-19 | 3.968 | 563,592,011 | +2,750,842 | 11.17% | 2,236,082,765 |
| 2023-04-20 | 2023-04-18 | 3.992 | 560,841,169 | +2,013,078 | 11.11% | 2,238,819,987 |
| 2023-04-19 | 2023-04-17 | 4.053 | 558,828,091 | -838,919 | 11.07% | 2,264,789,841 |
| 2023-04-18 | 2023-04-14 | 4.028 | 559,667,010 | +2,381,184 | 11.09% | 2,254,567,008 |
| 2023-04-17 | 2023-04-13 | 3.980 | 557,285,826 | -953,131 | 11.04% | 2,217,845,025 |
| 2023-04-14 | 2023-04-12 | 4.041 | 558,238,957 | -1,166,764 | 11.06% | 2,255,608,228 |
| 2023-04-13 | 2023-04-11 | 4.041 | 559,405,721 | -16,433 | 11.08% | 2,260,322,630 |
| 2023-04-12 | 2023-04-06 | 4.004 | 559,422,154 | +3,354,856 | 11.08% | 2,239,963,827 |
| 2023-04-11 | 2023-04-04 | 4.065 | 556,067,298 | -864,391 | 11.02% | 2,260,368,612 |
| 2023-04-06 | 2023-04-03 | 4.174 | 556,931,689 | +2,007,327 | 11.03% | 2,324,885,107 |
| 2023-04-04 | 2023-03-31 | 4.101 | 554,924,362 | -1,354,104 | 10.99% | 2,275,983,651 |
| 2023-04-03 | 2023-03-30 | 4.028 | 556,278,466 | +902,188 | 11.02% | 2,240,916,570 |
| 2023-03-31 | 2023-03-29 | 4.028 | 555,376,278 | +195,556 | 11.00% | 2,237,282,189 |
| 2023-03-30 | 2023-03-28 | 4.114 | 555,180,722 | +3,414,017 | 11.00% | 2,283,791,875 |
| 2023-03-29 | 2023-03-27 | 4.101 | 551,766,705 | -68,199 | 10.93% | 2,263,032,741 |
| 2023-03-28 | 2023-03-24 | 4.114 | 551,834,904 | -489,712 | 10.93% | 2,270,028,515 |
| 2023-03-27 | 2023-03-23 | 4.162 | 552,324,616 | -422,335 | 10.94% | 2,298,931,077 |
| 2023-03-24 | 2023-03-22 | 4.126 | 552,746,951 | +358,245 | 10.95% | 2,280,507,473 |
| 2023-03-23 | 2023-03-21 | 4.126 | 552,388,706 | +1,761,649 | 10.94% | 2,279,029,436 |
| 2023-03-22 | 2023-03-20 | 4.126 | 550,627,057 | +2,234,106 | 10.91% | 2,271,761,275 |
| 2023-03-21 | 2023-03-17 | 4.162 | 548,392,951 | +1,634,291 | 10.86% | 2,282,566,377 |
| 2023-03-20 | 2023-03-16 | 4.028 | 546,758,660 | +216,098 | 10.83% | 2,202,566,909 |
| 2023-03-17 | 2023-03-15 | 4.053 | 546,542,562 | -815,091 | 10.83% | 2,214,999,679 |
| 2023-03-16 | 2023-03-14 | 4.016 | 547,357,653 | +3,450,991 | 10.84% | 2,198,318,326 |
| 2023-03-15 | 2023-03-13 | 4.150 | 543,906,662 | +581,738 | 10.78% | 2,257,273,604 |
| 2023-03-14 | 2023-03-10 | 4.053 | 543,324,924 | +2,331,884 | 10.76% | 2,201,959,401 |
| 2023-03-13 | 2023-03-09 | 4.150 | 540,993,040 | +39,440 | 10.72% | 2,245,181,746 |
| 2023-03-10 | 2023-03-08 | 4.284 | 540,953,600 | +32,045 | 10.72% | 2,317,438,003 |
| 2023-03-09 | 2023-03-07 | 4.345 | 540,921,555 | +5,097,607 | 10.72% | 2,350,216,927 |
| 2023-03-08 | 2023-03-06 | 4.235 | 535,823,948 | +5,966,928 | 10.62% | 2,269,377,840 |
| 2023-03-07 | 2023-03-03 | 4.126 | 529,857,020 | -165,976 | 10.50% | 2,186,068,854 |
| 2023-03-06 | 2023-03-02 | 4.016 | 530,022,996 | +36,975 | 10.50% | 2,128,698,227 |
| 2023-03-03 | 2023-03-01 | 3.992 | 529,986,021 | -1,736,999 | 10.50% | 2,115,649,425 |
| 2023-03-02 | 2023-02-28 | 3.870 | 531,723,020 | +5,118,970 | 10.53% | 2,057,870,439 |
| 2023-03-01 | 2023-02-27 | 3.870 | 526,604,050 | +642,542 | 10.43% | 2,038,059,039 |
| 2023-02-28 | 2023-02-24 | 3.980 | 525,961,508 | +165,976 | 10.42% | 2,093,182,814 |
| 2023-02-27 | 2023-02-23 | 4.016 | 525,795,532 | +976,959 | 10.42% | 2,111,719,727 |
| 2023-02-24 | 2023-02-22 | 4.041 | 524,818,573 | +863,570 | 10.40% | 2,120,570,549 |
| 2023-02-23 | 2023-02-21 | 4.041 | 523,955,003 | -636,791 | 10.38% | 2,117,081,227 |
| 2023-02-22 | 2023-02-20 | 4.089 | 524,591,794 | -473,278 | 10.39% | 2,145,192,234 |
| 2023-02-21 | 2023-02-17 | 4.041 | 525,065,072 | -831,525 | 10.40% | 2,121,566,548 |
| 2023-02-20 | 2023-02-16 | 4.028 | 525,896,597 | -696,771 | 10.42% | 2,118,526,009 |
| 2023-02-17 | 2023-02-15 | 4.041 | 526,593,368 | -198,843 | 10.43% | 2,127,741,748 |
| 2023-02-16 | 2023-02-14 | 4.126 | 526,792,211 | +152,008 | 10.44% | 2,173,424,153 |
| 2023-02-15 | 2023-02-13 | 4.126 | 526,640,203 | -592,420 | 10.43% | 2,172,797,003 |
| 2023-02-14 | 2023-02-10 | 4.150 | 527,232,623 | -235,818 | 10.45% | 2,188,074,474 |
| 2023-02-13 | 2023-02-09 | 4.162 | 527,468,441 | -637,612 | 10.45% | 2,195,472,655 |
| 2023-02-10 | 2023-02-08 | 4.126 | 528,106,053 | -2,207,812 | 10.46% | 2,178,844,765 |
| 2023-02-09 | 2023-02-07 | 4.138 | 530,313,865 | -1,157,726 | 10.51% | 2,194,407,833 |
| 2023-02-08 | 2023-02-06 | 4.162 | 531,471,591 | -857,818 | 10.53% | 2,212,134,897 |
| 2023-02-07 | 2023-02-03 | 4.223 | 532,329,409 | -1,618,679 | 10.55% | 2,248,098,731 |
| 2023-02-06 | 2023-02-02 | 4.308 | 533,948,088 | -878,359 | 10.58% | 2,300,423,225 |
| 2023-02-03 | 2023-02-01 | 4.333 | 534,826,447 | -1,778,904 | 10.60% | 2,317,225,605 |
| 2023-02-02 | 2023-01-31 | 4.235 | 536,605,351 | -385,361 | 10.63% | 2,272,687,320 |
| 2023-02-01 | 2023-01-30 | 4.272 | 536,990,712 | -1,159,368 | 10.64% | 2,293,925,643 |
| 2023-01-20 | 2023-01-18 | 4.308 | 538,150,080 | -841,385 | 10.66% | 2,318,526,783 |
| 2023-01-19 | 2023-01-17 | 4.296 | 538,991,465 | -498,750 | 10.68% | 2,315,591,994 |
| 2023-01-18 | 2023-01-16 | 4.381 | 539,490,215 | -2,389,714 | 10.69% | 2,363,695,447 |
| 2023-01-17 | 2023-01-13 | 4.284 | 541,879,929 | -119,963 | 10.74% | 2,321,406,385 |
| 2023-01-16 | 2023-01-12 | 4.296 | 541,999,892 | -2,367,215 | 10.74% | 2,328,516,669 |
| 2023-01-13 | 2023-01-11 | 4.296 | 544,367,107 | -1,481,097 | 10.78% | 2,338,686,596 |
| 2023-01-12 | 2023-01-10 | 4.296 | 545,848,204 | -2,414,985 | 10.81% | 2,345,049,622 |
| 2023-01-11 | 2023-01-09 | 4.394 | 548,263,189 | -1,917,765 | 10.86% | 2,408,805,508 |
| 2023-01-10 | 2023-01-06 | 4.381 | 550,180,954 | -645,828 | 10.90% | 2,410,535,316 |
| 2023-01-09 | 2023-01-05 | 4.467 | 550,826,782 | -608,032 | 10.91% | 2,460,291,455 |
| 2023-01-06 | 2023-01-04 | 4.454 | 551,434,814 | -1,299,873 | 10.92% | 2,456,296,064 |
| 2023-01-05 | 2023-01-03 | 4.284 | 552,734,687 | +369,749 | 10.95% | 2,367,908,023 |
| 2023-01-04 | 2022-12-30 | 4.247 | 552,364,938 | -20,542 | 10.94% | 2,346,156,489 |
| 2023-01-03 | 2022-12-29 | 4.211 | 552,385,480 | -525,865 | 10.94% | 2,326,075,456 |
| 2022-12-30 | 2022-12-28 | 4.211 | 552,911,345 | +126,536 | 10.95% | 2,328,289,855 |
| 2022-12-29 | 2022-12-23 | 4.065 | 552,784,809 | -228,422 | 10.95% | 2,247,025,559 |
| 2022-12-28 | 2022-12-22 | 4.065 | 553,013,231 | -93,670 | 10.96% | 2,247,954,076 |
| 2022-12-23 | 2022-12-21 | 4.065 | 553,106,901 | +133,931 | 10.96% | 2,248,334,837 |
| 2022-12-22 | 2022-12-20 | 4.077 | 552,972,970 | +181,588 | 10.96% | 2,254,520,330 |
| 2022-12-21 | 2022-12-19 | 4.211 | 552,791,382 | -35,332 | 10.95% | 2,327,784,695 |
| 2022-12-20 | 2022-12-16 | 4.333 | 552,826,714 | -5,161,696 | 10.95% | 2,395,214,791 |
| 2022-12-19 | 2022-12-15 | 4.211 | 557,988,410 | -175,015 | 11.05% | 2,349,669,194 |
| 2022-12-16 | 2022-12-14 | 4.235 | 558,163,425 | -496,285 | 11.06% | 2,363,992,338 |
| 2022-12-15 | 2022-12-13 | 4.211 | 558,659,710 | +18,898 | 11.07% | 2,352,496,014 |
| 2022-12-14 | 2022-12-12 | 4.247 | 558,640,812 | +2,663,837 | 11.07% | 2,372,813,109 |
| 2022-12-13 | 2022-12-09 | 4.247 | 555,976,975 | -824,130 | 11.01% | 2,361,498,527 |
| 2022-12-12 | 2022-12-08 | 4.211 | 556,801,105 | -499,572 | 11.03% | 2,344,669,495 |
| 2022-12-09 | 2022-12-07 | 4.150 | 557,300,677 | -317,163 | 11.04% | 2,312,860,267 |
| 2022-12-08 | 2022-12-06 | 4.272 | 557,617,840 | +86,275 | 11.05% | 2,382,040,944 |
| 2022-12-07 | 2022-12-05 | 4.235 | 557,531,565 | +165,976 | 11.05% | 2,361,316,219 |
| 2022-12-06 | 2022-12-02 | 4.089 | 557,365,589 | +445,343 | 11.04% | 2,279,212,802 |
| 2022-12-05 | 2022-12-01 | 4.199 | 556,920,246 | -91,205 | 11.03% | 2,338,393,242 |
| 2022-12-02 | 2022-11-30 | 4.345 | 557,011,451 | -3,814,989 | 11.04% | 2,420,124,930 |
| 2022-12-01 | 2022-11-29 | 4.077 | 560,826,440 | -407,545 | 11.11% | 2,286,539,630 |
| 2022-11-30 | 2022-11-28 | 3.968 | 561,233,985 | +115,854 | 11.12% | 2,226,727,165 |
| 2022-11-29 | 2022-11-25 | 4.126 | 561,118,131 | +719,779 | 11.12% | 2,315,045,047 |
| 2022-11-28 | 2022-11-24 | 4.004 | 560,398,352 | -520,936 | 11.10% | 2,243,872,589 |
| 2022-11-25 | 2022-11-23 | 3.943 | 560,919,288 | +108,460 | 11.11% | 2,211,825,344 |
| 2022-11-24 | 2022-11-22 | 3.907 | 560,810,828 | +491,355 | 11.11% | 2,190,921,759 |
| 2022-11-23 | 2022-11-21 | 3.919 | 560,319,473 | -483,960 | 11.10% | 2,195,821,502 |
| 2022-11-22 | 2022-11-18 | 3.931 | 560,803,433 | -207,060 | 11.11% | 2,204,543,292 |
| 2022-11-21 | 2022-11-17 | 3.955 | 561,010,493 | -1,253,038 | 11.11% | 2,219,012,717 |
| 2022-11-18 | 2022-11-16 | 3.955 | 562,263,531 | -626,108 | 11.14% | 2,223,968,965 |
| 2022-11-17 | 2022-11-15 | 4.016 | 562,889,639 | -822 | 11.15% | 2,260,698,470 |
| 2022-11-16 | 2022-11-14 | 3.992 | 562,890,461 | -1,707,419 | 11.15% | 2,247,000,549 |
| 2022-11-15 | 2022-11-11 | 3.858 | 564,597,880 | +239,104 | 11.19% | 2,178,231,083 |
| 2022-11-14 | 2022-11-10 | 3.688 | 564,358,776 | +306,481 | 11.18% | 2,081,149,875 |
| 2022-11-11 | 2022-11-09 | 3.797 | 564,052,295 | +3,589,853 | 11.17% | 2,141,802,447 |
| 2022-11-10 | 2022-11-08 | 3.736 | 560,462,442 | +189,804 | 11.10% | 2,094,065,858 |
| 2022-11-09 | 2022-11-07 | 3.736 | 560,272,638 | -1,474,066 | 11.10% | 2,093,356,690 |
| 2022-11-08 | 2022-11-04 | 3.456 | 561,746,704 | -722,243 | 11.13% | 1,941,620,366 |
| 2022-11-07 | 2022-11-03 | 3.250 | 562,468,947 | +767,435 | 11.14% | 1,827,743,541 |
| 2022-11-04 | 2022-11-02 | 3.371 | 561,701,512 | +1,092,813 | 11.13% | 1,893,611,175 |
| 2022-11-03 | 2022-11-01 | 3.310 | 560,608,699 | +1,567,736 | 11.11% | 1,855,812,870 |
| 2022-11-02 | 2022-10-31 | 3.176 | 559,040,963 | +1,856,962 | 11.08% | 1,775,781,735 |
| 2022-11-01 | 2022-10-28 | 3.225 | 557,184,001 | -1,851,210 | 11.04% | 1,797,007,780 |
| 2022-10-31 | 2022-10-27 | 3.383 | 559,035,211 | -1,313,598 | 11.08% | 1,891,426,218 |
| 2022-10-28 | 2022-10-26 | 3.383 | 560,348,809 | -1,033,654 | 11.10% | 1,895,870,614 |
| 2022-10-27 | 2022-10-25 | 3.396 | 561,382,463 | -1,287,549 | 11.12% | 1,906,200,112 |
| 2022-10-26 | 2022-10-24 | 3.371 | 562,670,012 | +4,082,030 | 11.15% | 1,896,876,187 |
| 2022-10-25 | 2022-10-21 | 3.639 | 558,587,982 | +76,415 | 11.07% | 2,032,676,292 |
| 2022-10-24 | 2022-10-20 | 3.590 | 558,511,567 | +54,229 | 11.07% | 2,005,208,947 |
| 2022-10-21 | 2022-10-19 | 3.688 | 558,457,338 | -535,725 | 11.06% | 2,059,387,518 |
| 2022-10-20 | 2022-10-18 | 3.773 | 558,993,063 | -1,209,490 | 11.07% | 2,108,985,326 |
| 2022-10-19 | 2022-10-17 | 3.627 | 560,202,553 | +1,345,887 | 11.10% | 2,031,733,744 |
| 2022-10-18 | 2022-10-14 | 3.700 | 558,856,666 | +4,883,974 | 11.07% | 2,067,661,613 |
| 2022-10-17 | 2022-10-13 | 3.627 | 553,972,692 | +407,310 | 10.98% | 2,009,139,383 |
| 2022-10-14 | 2022-10-12 | 3.639 | 553,565,382 | +772,365 | 10.97% | 2,014,399,279 |
| 2022-10-13 | 2022-10-11 | 3.615 | 552,793,017 | +1,090,349 | 10.95% | 1,998,133,235 |
| 2022-10-12 | 2022-10-10 | 3.688 | 551,702,668 | +996,679 | 10.93% | 2,034,478,752 |
| 2022-09-30 | 2022-09-28 | 3.882 | 550,705,989 | +11,113,835 | 10.91% | 2,138,040,504 |
| 2022-09-29 | 2022-09-27 | 3.895 | 539,592,154 | +5,635,797 | 10.69% | 2,101,459,625 |
| 2022-09-28 | 2022-09-26 | 3.688 | 533,956,357 | +1,729,604 | 10.58% | 1,969,036,813 |
| 2022-09-27 | 2022-09-23 | 3.870 | 532,226,753 | +2,211,921 | 10.54% | 2,059,819,982 |
| 2022-09-26 | 2022-09-22 | 4.089 | 530,014,832 | +2,067,308 | 10.50% | 2,167,368,446 |
| 2022-09-23 | 2022-09-21 | 4.041 | 527,947,524 | +382,074 | 10.46% | 2,133,213,321 |
| 2022-09-22 | 2022-09-20 | 4.041 | 527,565,450 | +533,260 | 10.45% | 2,131,669,521 |
| 2022-09-21 | 2022-09-19 | 4.004 | 527,032,190 | -202,951 | 10.44% | 2,110,272,238 |
| 2022-09-20 | 2022-09-16 | 4.162 | 527,235,141 | -221,028 | 10.45% | 2,194,501,595 |
| 2022-09-19 | 2022-09-15 | 4.260 | 527,456,169 | -723,065 | 10.45% | 2,246,776,467 |
| 2022-09-16 | 2022-09-14 | 4.333 | 528,179,234 | +787,155 | 10.46% | 2,288,425,435 |
| 2022-09-15 | 2022-09-13 | 4.467 | 527,392,079 | +151,186 | 10.45% | 2,355,619,348 |
| 2022-09-14 | 2022-09-09 | 4.467 | 527,240,893 | -966,277 | 10.45% | 2,354,944,070 |
| 2022-09-13 | 2022-09-08 | 4.357 | 528,207,170 | +214,454 | 10.46% | 2,301,403,475 |
| 2022-09-09 | 2022-09-07 | 4.369 | 527,992,716 | +414,941 | 10.46% | 2,306,894,989 |
| 2022-09-08 | 2022-09-06 | 4.406 | 527,577,775 | -116,676 | 10.45% | 2,324,344,561 |
| 2022-09-07 | 2022-09-05 | 4.381 | 527,694,451 | -396,043 | 10.45% | 2,312,014,077 |
| 2022-09-06 | 2022-09-02 | 4.815 | 528,090,494 | +920,265 | 10.46% | 2,542,659,026 |
| 2022-09-05 | 2022-09-01 | 4.853 | 527,170,229 | +21,050,066 | 10.44% | 2,558,266,761 |
| 2022-09-02 | 2022-08-31 | 4.929 | 506,120,163 | -131,802 | 10.44% | 2,494,591,387 |
| 2022-09-01 | 2022-08-30 | 4.929 | 506,251,965 | -379,619 | 10.44% | 2,495,241,020 |
| 2022-08-31 | 2022-08-29 | 4.904 | 506,631,584 | +217,827 | 10.45% | 2,484,273,483 |
| 2022-08-30 | 2022-08-26 | 4.954 | 506,413,757 | -22,098 | 10.45% | 2,508,871,571 |
| 2022-08-29 | 2022-08-25 | 4.954 | 506,435,855 | -33,937 | 10.45% | 2,508,981,049 |
| 2022-08-26 | 2022-08-24 | 4.942 | 506,469,792 | +48,143 | 10.45% | 2,502,731,918 |
| 2022-08-25 | 2022-08-23 | 4.942 | 506,421,649 | -572,981 | 10.45% | 2,502,494,018 |
| 2022-08-24 | 2022-08-22 | 5.018 | 506,994,630 | -988,906 | 10.46% | 2,543,868,885 |
| 2022-08-23 | 2022-08-19 | 4.891 | 507,983,536 | -865,786 | 10.48% | 2,484,466,353 |
| 2022-08-22 | 2022-08-18 | 4.789 | 508,849,322 | -897,355 | 10.50% | 2,437,121,483 |
| 2022-08-19 | 2022-08-17 | 5.119 | 509,746,677 | -329,898 | 10.51% | 2,609,347,658 |
| 2022-08-18 | 2022-08-16 | 5.119 | 510,076,575 | -8,682 | 10.52% | 2,611,036,376 |
| 2022-08-17 | 2022-08-15 | 5.056 | 510,085,257 | +94,708 | 10.52% | 2,578,765,462 |
| 2022-08-16 | 2022-08-12 | 5.119 | 509,990,549 | -194,940 | 10.52% | 2,610,596,017 |
| 2022-08-15 | 2022-08-11 | 5.157 | 510,185,489 | -542,201 | 10.52% | 2,630,986,921 |
| 2022-08-12 | 2022-08-10 | 5.018 | 510,727,690 | -400,929 | 10.53% | 2,562,599,685 |
| 2022-08-11 | 2022-08-09 | 5.157 | 511,128,619 | -200,465 | 10.54% | 2,635,850,569 |
| 2022-08-10 | 2022-08-08 | 5.144 | 511,329,084 | -268,338 | 10.55% | 2,630,405,521 |
| 2022-08-09 | 2022-08-05 | 5.132 | 511,597,422 | -519,314 | 10.55% | 2,625,303,687 |
| 2022-08-08 | 2022-08-04 | 4.942 | 512,116,736 | +93,129 | 10.56% | 2,530,636,419 |
| 2022-08-05 | 2022-08-03 | 4.891 | 512,023,607 | +2,162,492 | 10.56% | 2,504,225,695 |
| 2022-08-04 | 2022-08-02 | 4.929 | 509,861,115 | +2,573,680 | 10.52% | 2,513,029,986 |
| 2022-08-03 | 2022-08-01 | 5.119 | 507,287,435 | +566,668 | 10.46% | 2,596,759,018 |
| 2022-08-02 | 2022-07-29 | 5.296 | 506,720,767 | -243,873 | 10.45% | 2,683,744,474 |
| 2022-08-01 | 2022-07-28 | 5.284 | 506,964,640 | -433,287 | 10.46% | 2,678,612,567 |
| 2022-07-29 | 2022-07-27 | 5.233 | 507,397,927 | -142,062 | 10.47% | 2,655,185,809 |
| 2022-07-28 | 2022-07-26 | 5.246 | 507,539,989 | -138,904 | 10.47% | 2,662,360,033 |
| 2022-07-27 | 2022-07-25 | 5.220 | 507,678,893 | -505,487 | 10.47% | 2,650,223,507 |
| 2022-07-26 | 2022-07-22 | 5.170 | 508,184,380 | +921,032 | 10.48% | 2,627,106,344 |
| 2022-07-25 | 2022-07-21 | 5.144 | 507,263,348 | +617,967 | 10.46% | 2,609,490,351 |
| 2022-07-22 | 2022-07-20 | 5.208 | 506,645,381 | +1,348,006 | 10.45% | 2,638,408,804 |
| 2022-07-21 | 2022-07-19 | 5.334 | 505,297,375 | +2,661,285 | 10.42% | 2,695,412,983 |
| 2022-07-20 | 2022-07-18 | 5.524 | 502,636,090 | +2,069,362 | 10.37% | 2,776,747,155 |
| 2022-07-19 | 2022-07-15 | 5.233 | 500,566,728 | -14,996 | 10.32% | 2,619,438,515 |
| 2022-07-18 | 2022-07-14 | 5.309 | 500,581,724 | +285,702 | 10.33% | 2,657,572,925 |
| 2022-07-15 | 2022-07-13 | 5.296 | 500,296,022 | +325,163 | 10.32% | 2,649,717,106 |
| 2022-07-14 | 2022-07-12 | 5.258 | 499,970,859 | +63,138 | 10.31% | 2,628,990,197 |
| 2022-07-13 | 2022-07-11 | 5.347 | 499,907,721 | +1,539,000 | 10.31% | 2,672,997,013 |
| 2022-07-12 | 2022-07-08 | 5.689 | 498,368,721 | -449,862 | 10.28% | 2,835,262,645 |
| 2022-07-11 | 2022-07-07 | 5.638 | 498,818,583 | +127,856 | 10.29% | 2,812,540,684 |
| 2022-07-08 | 2022-07-06 | 5.626 | 498,690,727 | +1,467,968 | 10.29% | 2,805,501,084 |
| 2022-07-07 | 2022-07-05 | 5.828 | 497,222,759 | -735,563 | 10.26% | 2,898,044,226 |
| 2022-07-06 | 2022-07-04 | 5.765 | 497,958,322 | +228,088 | 10.27% | 2,870,784,346 |
| 2022-07-05 | 2022-06-30 | 5.866 | 497,730,234 | +50,511 | 10.27% | 2,919,921,603 |
| 2022-07-04 | 2022-06-29 | 5.854 | 497,679,723 | +74,187 | 10.27% | 2,913,319,395 |
| 2022-06-30 | 2022-06-28 | 5.981 | 497,605,536 | -670,056 | 10.26% | 2,975,934,581 |
| 2022-06-29 | 2022-06-27 | 5.803 | 498,275,592 | -254,922 | 10.28% | 2,891,553,751 |
| 2022-06-28 | 2022-06-24 | 5.803 | 498,530,514 | -265,970 | 10.28% | 2,893,033,094 |
| 2022-06-27 | 2022-06-23 | 5.752 | 498,796,484 | -41,040 | 10.29% | 2,869,296,406 |
| 2022-06-24 | 2022-06-22 | 5.702 | 498,837,524 | -16,574 | 10.29% | 2,844,250,262 |
| 2022-06-23 | 2022-06-21 | 5.816 | 498,854,098 | -288,858 | 10.29% | 2,901,231,658 |
| 2022-06-22 | 2022-06-20 | 5.702 | 499,142,956 | -118,385 | 10.30% | 2,845,991,761 |
| 2022-06-21 | 2022-06-17 | 5.676 | 499,261,341 | +490,112 | 10.30% | 2,834,014,911 |
| 2022-06-20 | 2022-06-16 | 5.600 | 498,771,229 | +332,266 | 10.29% | 2,793,314,534 |
| 2022-06-17 | 2022-06-15 | 5.664 | 498,438,963 | +1,477,439 | 10.28% | 2,823,031,245 |
| 2022-06-16 | 2022-06-14 | 5.664 | 496,961,524 | +62,350 | 10.25% | 2,814,663,407 |
| 2022-06-15 | 2022-06-13 | 5.638 | 496,899,174 | -123,909 | 10.25% | 2,801,718,281 |
| 2022-06-14 | 2022-06-10 | 5.765 | 497,023,083 | +1,145,962 | 10.25% | 2,865,392,591 |
| 2022-06-13 | 2022-06-09 | 5.803 | 495,877,121 | +778,971 | 10.23% | 2,877,635,133 |
| 2022-06-10 | 2022-06-08 | 5.866 | 495,098,150 | +390,669 | 10.21% | 2,904,480,550 |
| 2022-06-09 | 2022-06-07 | 5.866 | 494,707,481 | +88,393 | 10.20% | 2,902,188,700 |
| 2022-06-08 | 2022-06-06 | 5.968 | 494,619,088 | +254,922 | 10.20% | 2,951,806,994 |
| 2022-06-07 | 2022-06-02 | 5.981 | 494,364,166 | -299,908 | 10.20% | 2,956,549,537 |
| 2022-06-06 | 2022-06-01 | 6.031 | 494,664,074 | -186,258 | 10.20% | 2,983,413,844 |
| 2022-06-02 | 2022-05-31 | 5.981 | 494,850,332 | -303,854 | 10.21% | 2,959,457,057 |
| 2022-06-01 | 2022-05-30 | 5.866 | 495,154,186 | +258,079 | 10.21% | 2,904,809,284 |
| 2022-05-31 | 2022-05-27 | 5.841 | 494,896,107 | +550,093 | 10.21% | 2,890,754,038 |
| 2022-05-30 | 2022-05-26 | 5.841 | 494,346,014 | +159,425 | 10.20% | 2,887,540,871 |
| 2022-05-27 | 2022-05-25 | 5.854 | 494,186,589 | +67,873 | 10.19% | 2,892,871,275 |
| 2022-05-26 | 2022-05-24 | 5.816 | 494,118,716 | -703,993 | 10.19% | 2,873,691,661 |
| 2022-05-25 | 2022-05-23 | 5.841 | 494,822,709 | +381,198 | 10.21% | 2,890,325,310 |
| 2022-05-24 | 2022-05-20 | 6.240 | 494,441,511 | -254,921 | 10.20% | 3,085,360,289 |
| 2022-05-23 | 2022-05-19 | 6.122 | 494,696,432 | +15,251,491 | 10.20% | 3,028,706,660 |
| 2022-05-20 | 2022-05-18 | 6.162 | 479,444,941 | -550,376 | 10.21% | 2,954,147,862 |
| 2022-05-19 | 2022-05-17 | 6.083 | 479,995,317 | -405,139 | 10.22% | 2,919,863,402 |
| 2022-05-18 | 2022-05-16 | 6.018 | 480,400,456 | -13,759 | 10.23% | 2,890,905,026 |
| 2022-05-17 | 2022-05-13 | 6.018 | 480,414,215 | -353,158 | 10.23% | 2,890,987,823 |
| 2022-05-16 | 2022-05-12 | 5.939 | 480,767,373 | -3,613,375 | 10.24% | 2,855,376,765 |
| 2022-05-13 | 2022-05-11 | 6.149 | 484,380,748 | +800,339 | 10.32% | 2,978,223,684 |
| 2022-05-12 | 2022-05-10 | 6.135 | 483,580,409 | -158,998 | 10.30% | 2,966,976,609 |
| 2022-05-11 | 2022-05-06 | 6.057 | 483,739,407 | +3,423,037 | 10.30% | 2,929,982,594 |
| 2022-05-10 | 2022-05-05 | 6.175 | 480,316,370 | -171,993 | 10.23% | 2,965,800,735 |
| 2022-04-29 | 2022-04-27 | 5.887 | 480,488,363 | +1,464,613 | 10.23% | 2,828,576,762 |
| 2022-04-28 | 2022-04-26 | 5.769 | 479,023,750 | +734,600 | 10.20% | 2,763,555,668 |
| 2022-04-27 | 2022-04-25 | 5.756 | 478,289,150 | -2,377,321 | 10.19% | 2,753,060,700 |
| 2022-04-26 | 2022-04-22 | 6.096 | 480,666,471 | -123,070 | 10.24% | 2,930,234,161 |
| 2022-04-25 | 2022-04-21 | 6.044 | 480,789,541 | -343,986 | 10.24% | 2,905,825,754 |
| 2022-04-22 | 2022-04-20 | 6.135 | 481,133,527 | +1,253,636 | 10.25% | 2,951,963,921 |
| 2022-04-21 | 2022-04-19 | 6.279 | 479,879,891 | +44,336 | 10.22% | 3,013,327,745 |
| 2022-04-20 | 2022-04-14 | 6.319 | 479,835,555 | +360,802 | 10.22% | 3,031,880,903 |
| 2022-04-19 | 2022-04-13 | 6.135 | 479,474,753 | -65,739 | 10.21% | 2,941,786,620 |
| 2022-04-14 | 2022-04-12 | 6.109 | 479,540,492 | +3,057 | 10.21% | 2,929,643,305 |
| 2022-04-13 | 2022-04-11 | 6.083 | 479,537,435 | +55,038 | 10.21% | 2,917,078,056 |
| 2022-04-12 | 2022-04-08 | 6.214 | 479,482,397 | -90,201 | 10.21% | 2,979,468,916 |
| 2022-04-11 | 2022-04-07 | 6.057 | 479,572,598 | +294,299 | 10.21% | 2,904,744,465 |
| 2022-04-08 | 2022-04-06 | 6.266 | 479,278,299 | +609,236 | 10.21% | 3,003,280,250 |
| 2022-04-01 | 2022-03-30 | 6.279 | 478,669,063 | +694,086 | 10.19% | 3,005,724,548 |
| 2022-03-31 | 2022-03-29 | 6.135 | 477,974,977 | +412,018 | 10.18% | 2,932,584,840 |
| 2022-03-30 | 2022-03-28 | 6.083 | 477,562,959 | +517,507 | 10.17% | 2,905,067,106 |
| 2022-03-29 | 2022-03-25 | 6.044 | 477,045,452 | +1,065,590 | 10.16% | 2,883,196,996 |
| 2022-03-28 | 2022-03-24 | 6.332 | 475,979,862 | -834,738 | 10.14% | 3,013,745,132 |
| 2022-03-25 | 2022-03-23 | 6.319 | 476,814,600 | +410,489 | 10.15% | 3,012,792,747 |
| 2022-03-24 | 2022-03-22 | 6.332 | 476,404,111 | +706,317 | 10.15% | 3,016,431,335 |
| 2022-03-23 | 2022-03-21 | 6.201 | 475,697,794 | +543,497 | 10.13% | 2,949,728,610 |
| 2022-03-22 | 2022-03-18 | 6.436 | 475,154,297 | +130,714 | 10.12% | 3,058,245,500 |
| 2022-03-21 | 2022-03-17 | 6.201 | 475,023,583 | -1,475,315 | 10.12% | 2,945,547,932 |
| 2022-03-18 | 2022-03-16 | 5.848 | 476,498,898 | -1,560,164 | 10.15% | 2,786,390,657 |
| 2022-03-17 | 2022-03-15 | 5.494 | 478,059,062 | +4,340,330 | 10.18% | 2,626,657,378 |
| 2022-03-16 | 2022-03-14 | 7.038 | 473,718,732 | +2,683,850 | 10.09% | 3,334,075,386 |
| 2022-03-15 | 2022-03-11 | 7.156 | 471,034,882 | +2,524,853 | 10.03% | 3,370,644,711 |
| 2022-03-14 | 2022-03-10 | 7.483 | 468,510,029 | -44,336 | 9.98% | 3,505,802,950 |
| 2022-03-11 | 2022-03-09 | 7.195 | 468,554,365 | +1,367,533 | 9.98% | 3,371,283,376 |
| 2022-03-10 | 2022-03-08 | 7.025 | 467,186,832 | +176,579 | 9.95% | 3,281,991,565 |
| 2022-03-09 | 2022-03-07 | 6.999 | 467,010,253 | +537,381 | 9.95% | 3,268,532,284 |
| 2022-03-08 | 2022-03-04 | 7.195 | 466,472,872 | +435,715 | 9.93% | 3,356,306,880 |
| 2022-03-07 | 2022-03-03 | 7.365 | 466,037,157 | +264,487 | 9.92% | 3,432,428,668 |
| 2022-03-04 | 2022-03-02 | 7.391 | 465,772,670 | +113,133 | 9.92% | 3,442,667,117 |
| 2022-03-03 | 2022-03-01 | 7.483 | 465,659,537 | -139,888 | 9.92% | 3,484,473,069 |
| 2022-03-02 | 2022-02-28 | 7.326 | 465,799,425 | +304,236 | 9.92% | 3,412,397,040 |
| 2022-03-01 | 2022-02-25 | 7.391 | 465,495,189 | -230,852 | 9.91% | 3,440,616,170 |
| 2022-02-28 | 2022-02-24 | 7.339 | 465,726,041 | -299,650 | 9.92% | 3,417,952,043 |
| 2022-02-25 | 2022-02-23 | 7.509 | 466,025,691 | -368,446 | 9.92% | 3,499,406,007 |
| 2022-02-24 | 2022-02-22 | 7.535 | 466,394,137 | +301,942 | 9.93% | 3,514,375,375 |
| 2022-02-23 | 2022-02-21 | 7.705 | 466,092,195 | -523,622 | 9.93% | 3,591,366,330 |
| 2022-02-22 | 2022-02-18 | 7.810 | 466,615,817 | +1,367,533 | 9.94% | 3,644,234,948 |
| 2022-02-21 | 2022-02-17 | 7.705 | 465,248,284 | +260,665 | 9.91% | 3,584,863,768 |
| 2022-02-18 | 2022-02-16 | 7.784 | 464,987,619 | -1,037,307 | 9.90% | 3,619,352,950 |
| 2022-02-17 | 2022-02-15 | 7.731 | 466,024,926 | +1,050,302 | 9.92% | 3,603,041,037 |
| 2022-02-16 | 2022-02-14 | 7.810 | 464,974,624 | +416,604 | 9.90% | 3,631,417,353 |
| 2022-02-15 | 2022-02-11 | 7.954 | 464,558,020 | +2,434,652 | 9.89% | 3,695,014,294 |
| 2022-02-14 | 2022-02-10 | 8.032 | 462,123,368 | +1,132,858 | 9.84% | 3,711,922,349 |
| 2022-02-11 | 2022-02-09 | 7.771 | 460,990,510 | +243,083 | 9.82% | 3,582,209,749 |
| 2022-02-10 | 2022-02-08 | 7.731 | 460,747,427 | -93,258 | 9.81% | 3,562,238,401 |
| 2022-02-09 | 2022-02-07 | 7.784 | 460,840,685 | -12,231 | 9.81% | 3,587,074,203 |
| 2022-01-28 | 2022-01-26 | 7.548 | 460,852,916 | +1,411,105 | 9.81% | 3,478,649,996 |
| 2022-01-27 | 2022-01-25 | 7.457 | 459,441,811 | +520,564 | 9.78% | 3,425,925,798 |
| 2022-01-26 | 2022-01-24 | 7.640 | 458,921,247 | +1,250,578 | 9.77% | 3,506,094,307 |
| 2022-01-25 | 2022-01-21 | 7.915 | 457,670,669 | +688,735 | 9.75% | 3,622,271,815 |
| 2022-01-24 | 2022-01-20 | 7.823 | 456,981,934 | +270,602 | 9.73% | 3,574,973,252 |
| 2022-01-21 | 2022-01-19 | 7.666 | 456,711,332 | +764 | 9.73% | 3,501,160,217 |
| 2022-01-20 | 2022-01-18 | 7.718 | 456,710,568 | +245,376 | 9.73% | 3,525,053,025 |
| 2022-01-19 | 2022-01-17 | 7.601 | 456,465,192 | -1,787,194 | 9.72% | 3,469,416,021 |
| 2022-01-18 | 2022-01-14 | 7.692 | 458,252,386 | -1,370,591 | 9.76% | 3,524,963,647 |
| 2022-01-17 | 2022-01-13 | 7.875 | 459,622,977 | -2,556,193 | 9.79% | 3,619,685,217 |
| 2022-01-14 | 2022-01-12 | 7.993 | 462,179,170 | +1,464,613 | 9.84% | 3,694,231,950 |
| 2022-01-13 | 2022-01-11 | 8.072 | 460,714,557 | -4,149,228 | 9.81% | 3,718,687,468 |
| 2022-01-12 | 2022-01-10 | 7.993 | 464,863,785 | -2,146,468 | 9.90% | 3,715,690,274 |
| 2022-01-11 | 2022-01-07 | 8.111 | 467,010,253 | -2,368,148 | 9.95% | 3,787,831,806 |
| 2022-01-10 | 2022-01-06 | 8.229 | 469,378,401 | -1,740,566 | 10.00% | 3,862,302,881 |
| 2022-01-07 | 2022-01-05 | 8.176 | 471,118,967 | +881,367 | 10.03% | 3,851,972,588 |
| 2022-01-06 | 2022-01-04 | 8.464 | 470,237,600 | -193,396 | 10.01% | 3,980,102,112 |
| 2021-12-30 | 2021-12-28 | 8.215 | 470,430,996 | -1,160,377 | 10.02% | 3,864,810,054 |
| 2021-12-29 | 2021-12-24 | 8.359 | 471,591,373 | -2,287,885 | 10.04% | 3,942,205,790 |
| 2021-12-28 | 2021-12-22 | 7.653 | 473,879,258 | -1,389,701 | 10.09% | 3,626,570,691 |
| 2021-12-23 | 2021-12-21 | 7.627 | 475,268,959 | +463,998 | 10.12% | 3,624,771,100 |
| 2021-12-22 | 2021-12-20 | 7.561 | 474,804,961 | +953,222 | 10.11% | 3,590,175,409 |
| 2021-12-21 | 2021-12-17 | 7.745 | 473,851,739 | +87,907 | 10.09% | 3,669,752,432 |
| 2021-12-20 | 2021-12-16 | 7.810 | 473,763,832 | -718,547 | 10.09% | 3,700,060,416 |
| 2021-12-17 | 2021-12-15 | 7.378 | 474,482,379 | -575,602 | 10.10% | 3,500,836,062 |
| 2021-12-16 | 2021-12-14 | 7.156 | 475,057,981 | -194,161 | 10.12% | 3,399,433,317 |
| 2021-12-15 | 2021-12-13 | 7.300 | 475,252,142 | +930,289 | 10.12% | 3,469,212,187 |
| 2021-12-14 | 2021-12-10 | 7.247 | 474,321,853 | -282,832 | 10.10% | 3,437,601,104 |
| 2021-12-13 | 2021-12-09 | 7.378 | 474,604,685 | -94,787 | 10.11% | 3,501,738,463 |
| 2021-12-10 | 2021-12-08 | 7.365 | 474,699,472 | +972,332 | 10.11% | 3,496,227,826 |
| 2021-12-09 | 2021-12-07 | 6.973 | 473,727,140 | +1,851,405 | 10.09% | 3,303,148,181 |
| 2021-12-08 | 2021-12-06 | 6.920 | 471,875,735 | +642,871 | 10.05% | 3,265,546,700 |
| 2021-12-07 | 2021-12-03 | 7.156 | 471,232,864 | +3,579,740 | 10.04% | 3,372,061,437 |
| 2021-12-06 | 2021-12-02 | 7.025 | 467,653,124 | +1,270,453 | 9.96% | 3,285,267,270 |
| 2021-12-03 | 2021-12-01 | 6.855 | 466,382,671 | -125,364 | 9.93% | 3,197,026,777 |
| 2021-12-02 | 2021-11-30 | 6.776 | 466,508,035 | +1,351,481 | 9.93% | 3,161,269,123 |
| 2021-12-01 | 2021-11-29 | 6.829 | 465,156,554 | -2,294 | 9.91% | 3,176,451,502 |
| 2021-11-30 | 2021-11-26 | 6.868 | 465,158,848 | +579,425 | 9.91% | 3,194,722,726 |
| 2021-11-29 | 2021-11-25 | 6.999 | 464,579,423 | +912,707 | 9.89% | 3,251,519,282 |
| 2021-11-26 | 2021-11-24 | 7.025 | 463,666,716 | +435,715 | 9.87% | 3,257,262,720 |
| 2021-11-25 | 2021-11-23 | 6.960 | 463,231,001 | -144,474 | 9.86% | 3,223,901,987 |
| 2021-11-24 | 2021-11-22 | 6.947 | 463,375,475 | +4,000,168 | 9.87% | 3,218,845,612 |
| 2021-11-23 | 2021-11-19 | 6.986 | 459,375,307 | +648,985 | 9.78% | 3,209,086,956 |
| 2021-11-22 | 2021-11-18 | 6.960 | 458,726,322 | +542,733 | 9.77% | 3,192,551,228 |
| 2021-11-19 | 2021-11-17 | 6.947 | 458,183,589 | +1,042,657 | 9.76% | 3,182,780,088 |
| 2021-11-18 | 2021-11-16 | 6.881 | 457,140,932 | +1,737,509 | 9.74% | 3,145,635,772 |
| 2021-11-17 | 2021-11-15 | 6.763 | 455,403,423 | -723,134 | 9.70% | 3,080,061,692 |
| 2021-11-16 | 2021-11-12 | 6.842 | 456,126,557 | +957,808 | 9.71% | 3,120,754,671 |
| 2021-11-15 | 2021-11-11 | 6.881 | 455,168,749 | +223,973 | 9.69% | 3,132,064,970 |
| 2021-11-12 | 2021-11-10 | 6.672 | 454,944,776 | +1,300,264 | 9.69% | 3,035,298,729 |
| 2021-11-11 | 2021-11-09 | 6.711 | 453,644,512 | +392,908 | 9.66% | 3,044,427,302 |
| 2021-11-10 | 2021-11-08 | 6.685 | 453,251,604 | +814,580 | 9.65% | 3,029,931,647 |
| 2021-11-09 | 2021-11-05 | 6.659 | 452,437,024 | +4,799,742 | 9.64% | 3,012,648,760 |
| 2021-11-08 | 2021-11-04 | 6.868 | 447,637,282 | +3,212,059 | 9.53% | 3,074,384,168 |
| 2021-11-05 | 2021-11-03 | 6.907 | 444,425,223 | +1,801,719 | 9.46% | 3,069,765,515 |
| 2021-11-04 | 2021-11-02 | 6.894 | 442,623,504 | +2,749,589 | 9.43% | 3,051,530,174 |
| 2021-11-03 | 2021-11-01 | 7.038 | 439,873,915 | +2,703,725 | 9.37% | 3,095,872,495 |
| 2021-11-02 | 2021-10-29 | 6.999 | 437,170,190 | +1,132,858 | 9.31% | 3,059,686,314 |
| 2021-11-01 | 2021-10-28 | 7.051 | 436,037,332 | -251,491 | 9.29% | 3,074,574,496 |
| 2021-10-29 | 2021-10-27 | 7.326 | 436,288,823 | -306,529 | 9.29% | 3,196,205,509 |
| 2021-10-28 | 2021-10-26 | 7.404 | 436,595,352 | -283,597 | 9.30% | 3,232,720,227 |
| 2021-10-27 | 2021-10-25 | 7.627 | 436,878,949 | -142,181 | 9.30% | 3,331,978,996 |
| 2021-10-26 | 2021-10-22 | 7.601 | 437,021,130 | -646,692 | 9.31% | 3,321,629,199 |
| 2021-10-25 | 2021-10-21 | 7.640 | 437,667,822 | -29,048 | 9.32% | 3,343,721,105 |
| 2021-10-22 | 2021-10-20 | 7.836 | 437,696,870 | -992,971 | 9.32% | 3,429,831,975 |
| 2021-10-21 | 2021-10-19 | 7.941 | 438,689,841 | +1,727,571 | 9.34% | 3,483,524,344 |
| 2021-10-20 | 2021-10-18 | 7.627 | 436,962,270 | -746,830 | 9.31% | 3,332,614,466 |
| 2021-10-19 | 2021-10-15 | 7.627 | 437,709,100 | -1,372,884 | 9.32% | 3,338,310,373 |
| 2021-10-18 | 2021-10-12 | 7.705 | 439,081,984 | -90,201 | 9.35% | 3,383,245,355 |
| 2021-10-15 | 2021-10-11 | 7.666 | 439,172,185 | +1,083,936 | 9.35% | 3,366,704,688 |
| 2021-10-12 | 2021-10-08 | 7.954 | 438,088,249 | +1,011,317 | 9.33% | 3,484,478,305 |
| 2021-09-30 | 2021-09-28 | 8.085 | 437,076,932 | -548,848 | 9.31% | 3,533,612,662 |
| 2021-09-29 | 2021-09-27 | 8.045 | 437,625,780 | +645,164 | 9.32% | 3,520,874,905 |
| 2021-09-28 | 2021-09-24 | 7.967 | 436,980,616 | +2,192,135 | 9.31% | 3,481,384,943 |
| 2021-09-27 | 2021-09-23 | 8.516 | 434,788,481 | -476,228 | 9.26% | 3,702,811,465 |
| 2021-09-17 | 2021-09-15 | 8.032 | 435,264,709 | -389,850 | 9.27% | 3,496,185,030 |
| 2021-09-16 | 2021-09-14 | 8.085 | 435,654,559 | +148,296 | 9.28% | 3,522,113,279 |
| 2021-09-15 | 2021-09-13 | 8.320 | 435,506,263 | -548,084 | 9.27% | 3,623,465,262 |
| 2021-09-14 | 2021-09-10 | 7.601 | 436,054,347 | -1,630,490 | 9.29% | 3,314,281,054 |
| 2021-09-13 | 2021-09-09 | 7.692 | 437,684,837 | +87,143 | 9.32% | 3,366,754,187 |
| 2021-09-10 | 2021-09-08 | 7.797 | 437,597,694 | +35,927 | 9.32% | 3,411,880,926 |
| 2021-09-09 | 2021-09-07 | 7.771 | 437,561,767 | -1,820,829 | 9.32% | 3,400,152,484 |
| 2021-09-08 | 2021-09-06 | 8.085 | 439,382,596 | -773,585 | 9.36% | 3,552,253,142 |
| 2021-09-07 | 2021-09-03 | 7.090 | 440,156,181 | +454,825 | 9.37% | 3,120,891,518 |
| 2021-09-06 | 2021-09-02 | 7.453 | 439,701,356 | -159,762 | 9.36% | 3,276,885,332 |
| 2021-09-03 | 2021-09-01 | 7.222 | 439,861,118 | +15,038,007 | 9.37% | 3,176,753,614 |
| 2021-09-02 | 2021-08-31 | 7.290 | 424,823,111 | +657,563 | 9.37% | 3,096,928,370 |
| 2021-09-01 | 2021-08-30 | 7.303 | 424,165,548 | +281,180 | 9.36% | 3,097,882,248 |
| 2021-08-31 | 2021-08-27 | 6.938 | 423,884,368 | -21,403 | 9.35% | 2,940,750,042 |
| 2021-08-30 | 2021-08-26 | 6.965 | 423,905,771 | -1,321,766 | 9.35% | 2,952,386,412 |
| 2021-08-27 | 2021-08-25 | 7.060 | 425,227,537 | -2,323,240 | 9.38% | 3,001,925,114 |
| 2021-08-26 | 2021-08-24 | 7.141 | 427,550,777 | -377,558 | 9.43% | 3,053,086,192 |
| 2021-08-25 | 2021-08-23 | 7.168 | 427,928,335 | +1,309,221 | 9.44% | 3,067,379,183 |
| 2021-08-24 | 2021-08-20 | 6.965 | 426,619,114 | -593,356 | 9.41% | 2,971,284,096 |
| 2021-08-23 | 2021-08-19 | 7.114 | 427,212,470 | -2,171,949 | 9.42% | 3,039,092,888 |
| 2021-08-20 | 2021-08-18 | 7.222 | 429,384,419 | -1,343,907 | 9.47% | 3,101,089,069 |
| 2021-08-19 | 2021-08-17 | 7.276 | 430,728,326 | -631,732 | 9.50% | 3,134,140,553 |
| 2021-08-18 | 2021-08-16 | 7.385 | 431,360,058 | -9,326,906 | 9.51% | 3,185,496,858 |
| 2021-08-17 | 2021-08-13 | 7.520 | 440,686,964 | -13,301,800 | 9.72% | 3,314,087,242 |
| 2021-08-16 | 2021-08-12 | 6.707 | 453,988,764 | -4,781,534 | 10.01% | 3,045,026,337 |
| 2021-08-13 | 2021-08-11 | 6.138 | 458,770,298 | +1,136,528 | 10.12% | 2,816,010,337 |
| 2021-08-12 | 2021-08-10 | 6.152 | 457,633,770 | +924,720 | 10.09% | 2,815,235,093 |
| 2021-08-11 | 2021-08-09 | 6.043 | 456,709,050 | +1,383,759 | 10.07% | 2,760,039,047 |
| 2021-08-10 | 2021-08-06 | 6.043 | 455,325,291 | +1,986,709 | 10.04% | 2,751,676,548 |
| 2021-08-09 | 2021-08-05 | 6.030 | 453,338,582 | +1,659,035 | 10.00% | 2,733,527,471 |
| 2021-08-06 | 2021-08-04 | 6.084 | 451,679,547 | +859,038 | 9.96% | 2,748,004,985 |
| 2021-08-05 | 2021-08-03 | 5.921 | 450,820,509 | +1,581,544 | 9.94% | 2,669,474,962 |
| 2021-08-04 | 2021-08-02 | 5.813 | 449,238,965 | +567,526 | 9.91% | 2,611,412,389 |
| 2021-08-03 | 2021-07-30 | 5.705 | 448,671,439 | +1,040,587 | 9.90% | 2,559,477,230 |
| 2021-08-02 | 2021-07-29 | 5.637 | 447,630,852 | +1,560,880 | 9.87% | 2,523,214,038 |
| 2021-07-30 | 2021-07-28 | 5.569 | 446,069,972 | +2,140,953 | 9.84% | 2,484,194,298 |
| 2021-07-29 | 2021-07-27 | 5.528 | 443,929,019 | +1,142,431 | 9.79% | 2,454,225,409 |
| 2021-07-28 | 2021-07-26 | 5.691 | 442,786,588 | +766,049 | 9.77% | 2,519,906,913 |
| 2021-07-27 | 2021-07-23 | 5.732 | 442,020,539 | -866,417 | 9.75% | 2,533,515,508 |
| 2021-07-26 | 2021-07-22 | 5.677 | 442,886,956 | +907,746 | 9.77% | 2,514,476,971 |
| 2021-07-23 | 2021-07-21 | 5.664 | 441,979,210 | +217,711 | 9.75% | 2,503,334,433 |
| 2021-07-22 | 2021-07-20 | 5.610 | 441,761,499 | +2,490,767 | 9.74% | 2,478,157,782 |
| 2021-07-21 | 2021-07-19 | 5.650 | 439,270,732 | -372,693 | 9.69% | 2,482,041,694 |
| 2021-07-20 | 2021-07-16 | 5.786 | 439,643,425 | +1,002,949 | 9.70% | 2,543,719,431 |
| 2021-07-19 | 2021-07-15 | 5.732 | 438,640,476 | +2,276,745 | 9.68% | 2,514,142,105 |
| 2021-07-16 | 2021-07-14 | 5.650 | 436,363,731 | +2,674,530 | 9.63% | 2,465,616,066 |
| 2021-07-15 | 2021-07-13 | 5.705 | 433,689,201 | +2,309,217 | 9.57% | 2,474,010,018 |
| 2021-07-14 | 2021-07-12 | 5.610 | 431,379,984 | +416,235 | 9.52% | 2,419,920,402 |
| 2021-07-13 | 2021-07-09 | 5.623 | 430,963,749 | +1,342,431 | 9.51% | 2,423,425,019 |
| 2021-07-12 | 2021-07-08 | 5.650 | 429,621,318 | +2,909,953 | 9.48% | 2,427,518,945 |
| 2021-07-09 | 2021-07-07 | 5.799 | 426,711,365 | +1,746,120 | 9.41% | 2,474,678,179 |
| 2021-07-08 | 2021-07-06 | 5.854 | 424,965,245 | -616,234 | 9.37% | 2,487,584,890 |
| 2021-07-07 | 2021-07-05 | 5.813 | 425,581,479 | +752,027 | 9.39% | 2,473,892,145 |
| 2021-07-06 | 2021-07-02 | 5.921 | 424,829,452 | -314,390 | 9.37% | 2,515,572,302 |
| 2021-07-05 | 2021-06-30 | 5.962 | 425,143,842 | +489,297 | 9.38% | 2,534,716,076 |
| 2021-07-02 | 2021-06-29 | 6.003 | 424,654,545 | -1,745,382 | 9.37% | 2,549,061,143 |
| 2021-06-30 | 2021-06-28 | 6.030 | 426,399,927 | -1,604,422 | 9.41% | 2,571,093,572 |
| 2021-06-29 | 2021-06-25 | 6.016 | 428,004,349 | +518,079 | 9.44% | 2,574,968,389 |
| 2021-06-28 | 2021-06-24 | 6.003 | 427,486,270 | -367,526 | 9.43% | 2,566,059,054 |
| 2021-06-25 | 2021-06-23 | 5.962 | 427,853,796 | -7,235,401 | 9.44% | 2,550,872,876 |
| 2021-06-24 | 2021-06-22 | 5.989 | 435,089,197 | -34,686 | 9.60% | 2,605,801,438 |
| 2021-06-23 | 2021-06-21 | 5.976 | 435,123,883 | +354,243 | 9.60% | 2,600,113,228 |
| 2021-06-22 | 2021-06-18 | 6.057 | 434,769,640 | -166,790 | 9.59% | 2,633,343,315 |
| 2021-06-21 | 2021-06-17 | 5.989 | 434,936,430 | -2,712,168 | 9.59% | 2,604,886,498 |
| 2021-06-18 | 2021-06-16 | 6.043 | 437,648,598 | +549,076 | 9.65% | 2,644,850,631 |
| 2021-06-17 | 2021-06-15 | 6.138 | 437,099,522 | +276,752 | 9.64% | 2,682,991,418 |
| 2021-06-16 | 2021-06-11 | 6.206 | 436,822,770 | +405,165 | 9.64% | 2,710,887,509 |
| 2021-06-15 | 2021-06-10 | 6.152 | 436,417,605 | +145,387 | 9.63% | 2,684,719,173 |
| 2021-06-11 | 2021-06-09 | 6.152 | 436,272,218 | +358,670 | 9.62% | 2,683,824,793 |
| 2021-06-10 | 2021-06-08 | 6.138 | 435,913,548 | +283,394 | 9.62% | 2,675,711,707 |
| 2021-06-09 | 2021-06-07 | 6.165 | 435,630,154 | -602,212 | 9.61% | 2,685,777,803 |
| 2021-06-08 | 2021-06-04 | 6.125 | 436,232,366 | +965,310 | 9.62% | 2,671,757,698 |
| 2021-06-07 | 2021-06-03 | 6.219 | 435,267,056 | +315,866 | 9.60% | 2,707,130,759 |
| 2021-06-04 | 2021-06-02 | 6.260 | 434,951,190 | -2,172,686 | 9.59% | 2,722,847,065 |
| 2021-06-03 | 2021-06-01 | 6.219 | 437,123,876 | +333,578 | 9.64% | 2,718,679,197 |
| 2021-06-02 | 2021-05-31 | 6.328 | 436,790,298 | -1,864,200 | 9.63% | 2,763,952,745 |
| 2021-06-01 | 2021-05-28 | 6.274 | 438,654,498 | +374,906 | 9.68% | 2,751,974,009 |
| 2021-05-31 | 2021-05-27 | 6.233 | 438,279,592 | -26,650 | 9.67% | 2,731,805,847 |
| 2021-05-28 | 2021-05-26 | 6.233 | 438,306,242 | +1,597,043 | 9.67% | 2,731,971,957 |
| 2021-05-27 | 2021-05-25 | 6.152 | 436,709,199 | +812,543 | 9.63% | 2,686,512,978 |
| 2021-05-26 | 2021-05-24 | 6.233 | 435,896,656 | +451,577 | 9.61% | 2,716,952,957 |
| 2021-05-25 | 2021-05-21 | 6.606 | 435,445,079 | +577,858 | 9.60% | 2,876,766,114 |
| 2021-05-24 | 2021-05-20 | 6.621 | 434,867,221 | +17,838,892 | 9.59% | 2,879,048,176 |
| 2021-05-21 | 2021-05-18 | 6.621 | 417,028,329 | +1,601,251 | 9.52% | 2,760,945,392 |
| 2021-05-20 | 2021-05-17 | 6.592 | 415,427,078 | +191,066 | 9.49% | 2,738,690,272 |
| 2021-05-18 | 2021-05-14 | 6.621 | 415,236,012 | +449,149 | 9.48% | 2,749,079,317 |
| 2021-05-17 | 2021-05-13 | 6.466 | 414,786,863 | -626,669 | 9.47% | 2,682,107,489 |
| 2021-05-14 | 2021-05-12 | 6.592 | 415,413,532 | -196,057 | 9.49% | 2,738,600,971 |
| 2021-05-13 | 2021-05-11 | 6.663 | 415,609,589 | -230,278 | 9.49% | 2,769,041,273 |
| 2021-05-12 | 2021-05-10 | 6.761 | 415,839,867 | +437,029 | 9.50% | 2,811,405,058 |
| 2021-05-11 | 2021-05-07 | 6.789 | 415,402,838 | +263,073 | 9.49% | 2,820,103,719 |
| 2021-05-10 | 2021-05-06 | 6.817 | 415,139,765 | -638,790 | 9.48% | 2,829,963,699 |
| 2021-04-30 | 2021-04-28 | 6.971 | 415,778,555 | +2,336,287 | 9.49% | 2,898,469,499 |
| 2021-04-29 | 2021-04-27 | 6.929 | 413,442,268 | +4,172,094 | 9.44% | 2,864,785,327 |
| 2021-04-28 | 2021-04-26 | 6.915 | 409,270,174 | -1,832,955 | 9.35% | 2,830,135,805 |
| 2021-04-27 | 2021-04-23 | 7.013 | 411,103,129 | -2,237,189 | 9.39% | 2,883,175,289 |
| 2021-04-26 | 2021-04-22 | 6.985 | 413,340,318 | +541,117 | 9.44% | 2,887,269,827 |
| 2021-04-23 | 2021-04-21 | 7.083 | 412,799,201 | -1,205,572 | 9.43% | 2,924,020,994 |
| 2021-04-22 | 2021-04-20 | 7.196 | 414,004,773 | -2,237,189 | 9.45% | 2,979,016,945 |
| 2021-04-21 | 2021-04-19 | 7.125 | 416,241,962 | -1,988,375 | 9.50% | 2,965,922,732 |
| 2021-04-20 | 2021-04-16 | 7.154 | 418,230,337 | -1,348,873 | 9.55% | 2,991,823,495 |
| 2021-04-19 | 2021-04-15 | 7.238 | 419,579,210 | -1,886,425 | 9.58% | 3,036,784,142 |
| 2021-04-16 | 2021-04-14 | 7.378 | 421,465,635 | +2,816,805 | 9.62% | 3,109,554,507 |
| 2021-04-15 | 2021-04-13 | 7.462 | 418,648,830 | +2,469,606 | 9.56% | 3,124,005,390 |
| 2021-04-14 | 2021-04-12 | 7.434 | 416,179,224 | +1,368,122 | 9.50% | 3,093,901,807 |
| 2021-04-13 | 2021-04-09 | 7.420 | 414,811,102 | +2,727,688 | 9.47% | 3,077,912,743 |
| 2021-04-12 | 2021-04-08 | 7.616 | 412,083,414 | +3,543,998 | 9.41% | 3,138,594,612 |
| 2021-04-09 | 2021-04-07 | 7.476 | 408,539,416 | -161,836 | 9.33% | 3,054,298,178 |
| 2021-04-08 | 2021-04-01 | 7.378 | 408,701,252 | +2,399,025 | 9.33% | 3,015,379,463 |
| 2021-04-07 | 2021-03-31 | 7.378 | 406,302,227 | +3,701,557 | 9.28% | 2,997,679,564 |
| 2021-04-01 | 2021-03-30 | 7.378 | 402,600,670 | +2,668,514 | 9.19% | 2,970,369,643 |
| 2021-03-31 | 2021-03-29 | 7.350 | 399,932,156 | +2,684,912 | 9.13% | 2,939,462,146 |
| 2021-03-30 | 2021-03-26 | 7.083 | 397,247,244 | +1,456,526 | 9.07% | 2,813,860,295 |
| 2021-03-29 | 2021-03-25 | 7.083 | 395,790,718 | +1,353,863 | 9.04% | 2,803,543,141 |
| 2021-03-26 | 2021-03-24 | 7.168 | 394,436,855 | +1,475,062 | 9.01% | 2,827,148,675 |
| 2021-03-25 | 2021-03-23 | 7.224 | 392,961,793 | +2,131,674 | 8.97% | 2,838,623,646 |
| 2021-03-24 | 2021-03-22 | 7.518 | 390,830,119 | +1,701,775 | 8.92% | 2,938,346,953 |
| 2021-03-23 | 2021-03-19 | 7.266 | 389,128,344 | +2,086,047 | 8.89% | 2,827,306,463 |
| 2021-03-22 | 2021-03-18 | 7.168 | 387,042,297 | +46,341 | 8.84% | 2,774,147,758 |
| 2021-03-19 | 2021-03-17 | 7.308 | 386,995,956 | -162,549 | 8.84% | 2,828,097,712 |
| 2021-03-18 | 2021-03-16 | 7.336 | 387,158,505 | +1,385,945 | 8.84% | 2,840,146,572 |
| 2021-03-17 | 2021-03-15 | 7.504 | 385,772,560 | -1,178,481 | 8.81% | 2,894,912,059 |
| 2021-03-16 | 2021-03-12 | 7.546 | 386,951,041 | -447,010 | 8.84% | 2,920,038,351 |
| 2021-03-15 | 2021-03-11 | 6.803 | 387,398,051 | -658,752 | 8.85% | 2,635,417,530 |
| 2021-03-12 | 2021-03-10 | 6.705 | 388,056,803 | -140,448 | 8.86% | 2,601,797,298 |
| 2021-03-11 | 2021-03-09 | 6.508 | 388,197,251 | -4,123,614 | 8.86% | 2,526,508,109 |
| 2021-03-10 | 2021-03-08 | 6.256 | 392,320,865 | -422,770 | 8.96% | 2,454,293,658 |
| 2021-03-09 | 2021-03-05 | 6.242 | 392,743,635 | +335,792 | 8.97% | 2,451,429,606 |
| 2021-03-08 | 2021-03-04 | 6.284 | 392,407,843 | +1,065,837 | 8.96% | 2,465,846,019 |
| 2021-03-05 | 2021-03-03 | 6.438 | 391,342,006 | +368,587 | 8.94% | 2,519,529,297 |
| 2021-03-04 | 2021-03-02 | 6.354 | 390,973,419 | +21,388 | 8.93% | 2,484,252,265 |
| 2021-03-03 | 2021-03-01 | 6.340 | 390,952,031 | +392,115 | 8.93% | 2,478,632,665 |
| 2021-03-02 | 2021-02-26 | 6.228 | 390,559,916 | +1,038,032 | 8.92% | 2,432,321,055 |
| 2021-03-01 | 2021-02-25 | 6.424 | 389,521,884 | +2,087,473 | 8.89% | 2,502,347,388 |
| 2021-02-26 | 2021-02-24 | 6.410 | 387,434,411 | +198,909 | 8.85% | 2,483,502,786 |
| 2021-02-25 | 2021-02-23 | 6.606 | 387,235,502 | +1,912,091 | 8.84% | 2,558,269,743 |
| 2021-02-24 | 2021-02-22 | 6.578 | 385,323,411 | +1,965,561 | 8.80% | 2,534,828,020 |
| 2021-02-23 | 2021-02-19 | 6.480 | 383,357,850 | +1,802,299 | 8.75% | 2,484,257,426 |
| 2021-02-22 | 2021-02-18 | 6.621 | 381,555,551 | +947,490 | 8.71% | 2,526,097,071 |
| 2021-02-10 | 2021-02-08 | 6.368 | 380,608,061 | -682,992 | 8.69% | 2,423,729,201 |
| 2021-02-09 | 2021-02-05 | 6.410 | 381,291,053 | +56,322 | 8.71% | 2,444,123,097 |
| 2021-02-08 | 2021-02-04 | 6.438 | 381,234,731 | +37,786 | 8.70% | 2,454,456,867 |
| 2021-02-05 | 2021-02-03 | 6.494 | 381,196,945 | +74,858 | 8.70% | 2,475,601,076 |
| 2021-02-04 | 2021-02-02 | 6.480 | 381,122,087 | +141,874 | 8.70% | 2,469,769,107 |
| 2021-02-03 | 2021-02-01 | 6.424 | 380,980,213 | +2,080,343 | 8.70% | 2,447,474,404 |
| 2021-02-02 | 2021-01-29 | 6.130 | 378,899,870 | +158,985 | 8.65% | 2,322,502,305 |
| 2021-02-01 | 2021-01-28 | 6.326 | 378,740,885 | +484,795 | 8.65% | 2,395,901,679 |
| 2021-01-29 | 2021-01-27 | 6.550 | 378,256,090 | -3,586,774 | 8.64% | 2,477,724,812 |
| 2021-01-28 | 2021-01-26 | 6.606 | 381,842,864 | +163,262 | 8.72% | 2,522,643,302 |
| 2021-01-27 | 2021-01-25 | 6.719 | 381,679,602 | -583,894 | 8.72% | 2,564,393,837 |
| 2021-01-26 | 2021-01-22 | 6.691 | 382,263,496 | +466,973 | 8.73% | 2,557,593,189 |
| 2021-01-25 | 2021-01-21 | 6.803 | 381,796,523 | -418,493 | 8.72% | 2,597,311,078 |
| 2021-01-22 | 2021-01-20 | 6.915 | 382,215,016 | -1,627,630 | 8.73% | 2,643,047,235 |
| 2021-01-21 | 2021-01-19 | 6.705 | 383,842,646 | +951,055 | 8.76% | 2,573,542,718 |
| 2021-01-20 | 2021-01-18 | 6.536 | 382,891,591 | +1,054,430 | 8.74% | 2,502,718,510 |
| 2021-01-19 | 2021-01-15 | 6.578 | 381,837,161 | +117,635 | 8.72% | 2,511,893,924 |
| 2021-01-18 | 2021-01-14 | 6.663 | 381,719,526 | +367,161 | 8.72% | 2,543,245,272 |
| 2021-01-15 | 2021-01-13 | 6.649 | 381,352,365 | +182,511 | 8.71% | 2,535,449,974 |
| 2021-01-14 | 2021-01-12 | 6.508 | 381,169,854 | +837,698 | 8.70% | 2,480,771,630 |
| 2021-01-13 | 2021-01-11 | 6.621 | 380,332,156 | +3,417,809 | 8.68% | 2,517,997,557 |
| 2021-01-12 | 2021-01-08 | 6.705 | 376,914,347 | -3,543,998 | 8.61% | 2,527,090,679 |
| 2021-01-11 | 2021-01-07 | 6.536 | 380,458,345 | -108,366 | 8.69% | 2,486,813,930 |
| 2021-01-08 | 2021-01-06 | 6.480 | 380,566,711 | -1,087,938 | 8.69% | 2,466,170,127 |
| 2021-01-07 | 2021-01-05 | 6.438 | 381,654,649 | -3,398,560 | 8.71% | 2,457,160,374 |
| 2021-01-06 | 2021-01-04 | 6.326 | 385,053,209 | +868,354 | 8.79% | 2,435,833,221 |
| 2021-01-05 | 2020-12-31 | 6.144 | 384,184,855 | -332,940 | 8.77% | 2,360,285,897 |
| 2021-01-04 | 2020-12-29 | 6.116 | 384,517,795 | +1,341,030 | 8.78% | 2,351,544,452 |
| 2020-12-30 | 2020-12-28 | 6.031 | 383,176,765 | -238,120 | 8.75% | 2,311,095,450 |
| 2020-12-29 | 2020-12-24 | 6.017 | 383,414,885 | +4,251,942 | 8.75% | 2,307,153,668 |
| 2020-12-28 | 2020-12-22 | 5.905 | 379,162,943 | +3,015,714 | 8.66% | 2,239,021,386 |
| 2020-12-23 | 2020-12-21 | 6.003 | 376,147,229 | +1,585,567 | 8.59% | 2,258,145,368 |
| 2020-12-22 | 2020-12-18 | 6.059 | 374,561,662 | +1,681,813 | 8.55% | 2,269,641,849 |
| 2020-12-21 | 2020-12-17 | 6.003 | 372,879,849 | +1,916,368 | 8.51% | 2,238,530,126 |
| 2020-12-18 | 2020-12-16 | 6.228 | 370,963,481 | +1,084,374 | 8.47% | 2,310,278,778 |
| 2020-12-17 | 2020-12-15 | 6.144 | 369,879,107 | +2,731,965 | 8.45% | 2,272,396,812 |
| 2020-12-16 | 2020-12-14 | 6.158 | 367,147,142 | -99,811 | 8.38% | 2,260,762,457 |
| 2020-12-15 | 2020-12-11 | 6.214 | 367,246,953 | +1,288,986 | 8.39% | 2,281,981,860 |
| 2020-12-14 | 2020-12-10 | 6.242 | 365,957,967 | +2,492,420 | 8.36% | 2,284,238,661 |
| 2020-12-11 | 2020-12-09 | 6.214 | 363,465,547 | +1,475,775 | 8.30% | 2,258,485,137 |
| 2020-12-10 | 2020-12-08 | 6.172 | 361,989,772 | +1,420,879 | 8.27% | 2,234,082,654 |
| 2020-12-09 | 2020-12-07 | 6.256 | 360,568,893 | +1,204,146 | 8.23% | 2,255,658,636 |
| 2020-12-08 | 2020-12-04 | 6.172 | 359,364,747 | +654,474 | 8.21% | 2,217,881,857 |
| 2020-12-07 | 2020-12-03 | 6.130 | 358,710,273 | +1,641,889 | 8.19% | 2,198,748,275 |
| 2020-12-04 | 2020-12-02 | 6.130 | 357,068,384 | +136,883 | 8.15% | 2,188,684,163 |
| 2020-12-03 | 2020-12-01 | 6.172 | 356,931,501 | +588,884 | 8.15% | 2,202,864,657 |
| 2020-12-02 | 2020-11-30 | 6.031 | 356,342,617 | +728,620 | 8.14% | 2,149,247,752 |
| 2020-12-01 | 2020-11-27 | 6.130 | 355,613,997 | +946,064 | 8.12% | 2,179,769,361 |
| 2020-11-30 | 2020-11-26 | 6.088 | 354,667,933 | +7,051,637 | 8.10% | 2,159,046,091 |
| 2020-11-27 | 2020-11-25 | 6.144 | 347,616,296 | +1,821,548 | 7.94% | 2,135,622,553 |
| 2020-11-26 | 2020-11-24 | 6.256 | 345,794,748 | +702,954 | 7.90% | 2,163,234,058 |
| 2020-11-25 | 2020-11-23 | 6.116 | 345,091,794 | +1,199,156 | 7.88% | 2,110,432,090 |
| 2020-11-24 | 2020-11-20 | 5.919 | 343,892,638 | +1,759,522 | 7.85% | 2,035,567,883 |
| 2020-11-23 | 2020-11-19 | 5.919 | 342,133,116 | +1,371,687 | 7.81% | 2,025,152,927 |
| 2020-11-20 | 2020-11-18 | 5.947 | 340,761,429 | +404,947 | 7.78% | 2,026,593,045 |
| 2020-11-19 | 2020-11-17 | 5.961 | 340,356,482 | -783,516 | 7.77% | 2,028,958,744 |
| 2020-11-18 | 2020-11-16 | 5.947 | 341,139,998 | +544,683 | 7.79% | 2,028,844,489 |
| 2020-11-17 | 2020-11-13 | 5.947 | 340,595,315 | +1,337,465 | 7.78% | 2,025,605,123 |
| 2020-11-16 | 2020-11-12 | 5.961 | 339,257,850 | +1,666,128 | 7.75% | 2,022,409,497 |
| 2020-11-13 | 2020-11-11 | 6.102 | 337,591,722 | +800,626 | 7.71% | 2,059,829,654 |
| 2020-11-12 | 2020-11-10 | 5.863 | 336,791,096 | +191,779 | 7.69% | 1,974,636,422 |
| 2020-11-11 | 2020-11-09 | 5.751 | 336,599,317 | +1,451,535 | 7.69% | 1,935,741,440 |
| 2020-11-10 | 2020-11-06 | 5.765 | 335,147,782 | +1,107,901 | 7.65% | 1,932,094,801 |
| 2020-11-09 | 2020-11-05 | 5.723 | 334,039,881 | +1,852,204 | 7.63% | 1,911,651,596 |
| 2020-11-06 | 2020-11-04 | 5.611 | 332,187,677 | +1,968,413 | 7.58% | 1,863,776,233 |
| 2020-11-05 | 2020-11-03 | 5.597 | 330,219,264 | +1,014,427 | 7.54% | 1,848,100,401 |
| 2020-11-04 | 2020-11-02 | 5.498 | 329,204,837 | +1,945,598 | 7.52% | 1,810,099,861 |
| 2020-11-03 | 2020-10-30 | 5.470 | 327,259,239 | +1,440,129 | 7.47% | 1,790,221,562 |
| 2020-11-02 | 2020-10-29 | 5.555 | 325,819,110 | +1,680,387 | 7.44% | 1,809,764,227 |
| 2020-10-30 | 2020-10-28 | 5.498 | 324,138,723 | +1,477,200 | 7.40% | 1,782,244,340 |
| 2020-10-29 | 2020-10-27 | 5.695 | 322,661,523 | +1,711,043 | 7.37% | 1,837,483,607 |
| 2020-10-28 | 2020-10-23 | 5.905 | 320,950,480 | +558,228 | 7.33% | 1,895,266,934 |
| 2020-10-27 | 2020-10-22 | 5.891 | 320,392,252 | +665,881 | 7.32% | 1,887,476,512 |
| 2020-10-23 | 2020-10-21 | 5.989 | 319,726,371 | +1,080,096 | 7.30% | 1,914,946,273 |
| 2020-10-22 | 2020-10-20 | 6.242 | 318,646,275 | +707,944 | 7.28% | 1,988,928,254 |
| 2020-10-21 | 2020-10-19 | 6.326 | 317,938,331 | +404,234 | 7.26% | 2,011,266,835 |
| 2020-10-20 | 2020-10-16 | 6.326 | 317,534,097 | +619,541 | 7.25% | 2,008,709,665 |
| 2020-10-19 | 2020-10-15 | 6.340 | 316,914,556 | +578,190 | 7.24% | 2,009,235,682 |
| 2020-10-16 | 2020-10-14 | 6.438 | 316,336,366 | +99,098 | 7.22% | 2,036,629,674 |
| 2020-10-15 | 2020-10-12 | 6.592 | 316,237,268 | +233,842 | 7.22% | 2,084,784,492 |
| 2020-10-14 | 2020-10-09 | 6.494 | 316,003,426 | +351,477 | 7.22% | 2,052,215,874 |
| 2020-09-30 | 2020-09-28 | 6.158 | 315,651,949 | +519,729 | 7.21% | 1,943,673,242 |
| 2020-09-29 | 2020-09-25 | 6.200 | 315,132,220 | +598,153 | 7.20% | 1,953,733,569 |
| 2020-09-28 | 2020-09-24 | 6.214 | 314,534,067 | +1,121,446 | 7.18% | 1,954,437,006 |
| 2020-09-25 | 2020-09-23 | 6.382 | 313,412,621 | +316,543 | 7.16% | 2,000,221,718 |
| 2020-09-24 | 2020-09-22 | 6.340 | 313,096,078 | +423,483 | 7.15% | 1,985,026,563 |
| 2020-09-23 | 2020-09-21 | 6.494 | 312,672,595 | +536,127 | 7.14% | 2,030,584,512 |
| 2020-09-22 | 2020-09-18 | 6.592 | 312,136,468 | +528,997 | 7.13% | 2,057,750,093 |
| 2020-09-21 | 2020-09-17 | 6.382 | 311,607,471 | +1,076,532 | 7.12% | 1,988,701,122 |
| 2020-09-18 | 2020-09-16 | 6.382 | 310,530,939 | +826,291 | 7.09% | 1,981,830,617 |
| 2020-09-17 | 2020-09-15 | 6.326 | 309,704,648 | +690,121 | 7.07% | 1,959,180,843 |
| 2020-09-16 | 2020-09-14 | 6.312 | 309,014,527 | +732,184 | 7.06% | 1,950,480,759 |
| 2020-09-15 | 2020-09-11 | 6.242 | 308,282,343 | +245,249 | 7.04% | 1,924,238,600 |
| 2020-09-14 | 2020-09-10 | 6.186 | 308,037,094 | +420,632 | 7.03% | 1,905,425,037 |
| 2020-09-11 | 2020-09-09 | 6.200 | 307,616,462 | +1,050,153 | 7.02% | 1,907,137,925 |
| 2020-09-10 | 2020-09-08 | 6.298 | 306,566,309 | +1,065,837 | 7.00% | 1,930,727,696 |
| 2020-09-09 | 2020-09-07 | 6.270 | 305,500,472 | +1,204,147 | 6.98% | 1,915,444,925 |
| 2020-09-08 | 2020-09-04 | 6.599 | 304,296,325 | +1,522,115 | 6.95% | 2,007,956,887 |
| 2020-09-07 | 2020-09-03 | 6.729 | 302,774,210 | +10,642,549 | 6.91% | 2,037,345,415 |
| 2020-09-04 | 2020-09-02 | 6.743 | 292,131,661 | +775,354 | 6.88% | 1,969,959,866 |
| 2020-09-03 | 2020-09-01 | 6.729 | 291,356,307 | +1,258,395 | 6.86% | 1,960,515,184 |
| 2020-09-02 | 2020-08-31 | 6.772 | 290,097,912 | +153,412 | 6.83% | 1,964,641,392 |
| 2020-09-01 | 2020-08-28 | 6.845 | 289,944,500 | +1,460,872 | 6.83% | 1,984,581,092 |
| 2020-08-31 | 2020-08-27 | 6.917 | 288,483,628 | +1,127,097 | 6.80% | 1,995,454,830 |
| 2020-08-28 | 2020-08-26 | 7.018 | 287,356,531 | +2,499,515 | 6.77% | 2,016,766,619 |
| 2020-08-27 | 2020-08-25 | 7.149 | 284,857,016 | +247,394 | 6.71% | 2,036,323,171 |
| 2020-08-26 | 2020-08-24 | 7.120 | 284,609,622 | +131,990 | 6.70% | 2,026,317,592 |
| 2020-08-25 | 2020-08-21 | 7.091 | 284,477,632 | +474,058 | 6.70% | 2,017,144,628 |
| 2020-08-24 | 2020-08-20 | 7.018 | 284,003,574 | +486,496 | 6.69% | 1,993,234,418 |
| 2020-08-21 | 2020-08-19 | 7.120 | 283,517,078 | +284,020 | 6.68% | 2,018,539,074 |
| 2020-08-20 | 2020-08-18 | 7.235 | 283,233,058 | +26,951 | 6.67% | 2,049,305,848 |
| 2020-08-19 | 2020-08-17 | 7.380 | 283,206,107 | -22,804 | 6.67% | 2,090,093,064 |
| 2020-08-18 | 2020-08-14 | 7.206 | 283,228,911 | +1,154,738 | 6.67% | 2,041,078,739 |
| 2020-08-17 | 2020-08-13 | 7.221 | 282,074,173 | -427,067 | 6.64% | 2,036,839,004 |
| 2020-08-14 | 2020-08-12 | 6.772 | 282,501,240 | +758,769 | 6.65% | 1,913,194,154 |
| 2020-08-13 | 2020-08-11 | 6.758 | 281,742,471 | +2,885,810 | 6.64% | 1,903,978,472 |
| 2020-08-12 | 2020-08-10 | 6.772 | 278,856,661 | -203,168 | 6.57% | 1,888,511,830 |
| 2020-08-11 | 2020-08-07 | 6.917 | 279,059,829 | +1,812,615 | 6.57% | 1,930,269,969 |
| 2020-08-10 | 2020-08-06 | 6.975 | 277,247,214 | +191,420 | 6.53% | 1,933,779,993 |
| 2020-08-07 | 2020-08-05 | 7.033 | 277,055,794 | +1,407,840 | 6.53% | 1,948,481,738 |
| 2020-08-06 | 2020-08-04 | 7.062 | 275,647,954 | +32,479 | 6.49% | 1,946,558,360 |
| 2020-08-05 | 2020-08-03 | 7.091 | 275,615,475 | -167,233 | 6.49% | 1,954,305,760 |
| 2020-08-04 | 2020-07-31 | 6.932 | 275,782,708 | +469,911 | 6.50% | 1,911,592,768 |
| 2020-08-03 | 2020-07-30 | 6.801 | 275,312,797 | +115,405 | 6.49% | 1,872,479,580 |
| 2020-07-31 | 2020-07-29 | 6.541 | 275,197,392 | +15,894 | 6.48% | 1,800,012,754 |
| 2020-07-30 | 2020-07-28 | 6.440 | 275,181,498 | -161,014 | 6.48% | 1,772,034,101 |
| 2020-07-29 | 2020-07-27 | 6.338 | 275,342,512 | -128,534 | 6.49% | 1,745,179,948 |
| 2020-07-28 | 2020-07-24 | 6.454 | 275,471,046 | +194,875 | 6.49% | 1,777,884,937 |
| 2020-07-27 | 2020-07-23 | 6.584 | 275,276,171 | +118,860 | 6.48% | 1,812,478,440 |
| 2020-07-24 | 2020-07-22 | 6.642 | 275,157,311 | +1,261,159 | 6.48% | 1,827,622,836 |
| 2020-07-23 | 2020-07-21 | 6.772 | 273,896,152 | +2,259,031 | 6.45% | 1,854,917,581 |
| 2020-07-22 | 2020-07-20 | 6.946 | 271,637,121 | -207,314 | 6.40% | 1,886,788,367 |
| 2020-07-21 | 2020-07-17 | 6.526 | 271,844,435 | +175,526 | 6.40% | 1,774,147,904 |
| 2020-07-20 | 2020-07-16 | 6.382 | 271,668,909 | -517,056 | 6.40% | 1,733,689,671 |
| 2020-07-17 | 2020-07-15 | 6.425 | 272,185,965 | +1,096,690 | 6.41% | 1,748,805,584 |
| 2020-07-16 | 2020-07-14 | 6.440 | 271,089,275 | -42,845 | 6.39% | 1,745,682,189 |
| 2020-07-15 | 2020-07-13 | 6.671 | 271,132,120 | +1,850,136 | 6.39% | 1,808,734,111 |
| 2020-07-14 | 2020-07-10 | 6.570 | 269,281,984 | +65,649 | 6.34% | 1,769,114,675 |
| 2020-07-13 | 2020-07-09 | 6.700 | 269,216,335 | +149,957 | 6.34% | 1,803,745,383 |
| 2020-07-10 | 2020-07-08 | 6.584 | 269,066,378 | +13,821 | 6.34% | 1,771,591,806 |
| 2020-07-09 | 2020-07-07 | 6.570 | 269,052,557 | +763,606 | 6.34% | 1,767,607,397 |
| 2020-07-08 | 2020-07-06 | 6.657 | 268,288,951 | -344,832 | 6.32% | 1,785,884,849 |
| 2020-07-07 | 2020-07-03 | 6.295 | 268,633,783 | +40,081 | 6.33% | 1,690,996,539 |
| 2020-07-06 | 2020-07-02 | 6.136 | 268,593,702 | +129,917 | 6.33% | 1,647,989,785 |
| 2020-07-03 | 2020-06-30 | 5.919 | 268,463,785 | +631,616 | 6.32% | 1,588,919,338 |
| 2020-07-02 | 2020-06-29 | 5.933 | 267,832,169 | +1,579,041 | 6.31% | 1,589,056,828 |
| 2020-06-24 | 2020-06-22 | 5.976 | 266,253,128 | +497,553 | 6.27% | 1,591,247,022 |
| 2020-06-23 | 2020-06-19 | 5.991 | 265,755,575 | +203,859 | 6.26% | 1,592,119,123 |
| 2020-06-22 | 2020-06-18 | 6.005 | 265,551,716 | +1,474,693 | 6.26% | 1,594,740,569 |
| 2020-06-19 | 2020-06-17 | 6.005 | 264,077,023 | +310,971 | 6.22% | 1,585,884,469 |
| 2020-06-18 | 2020-06-16 | 6.034 | 263,766,052 | +131,299 | 6.21% | 1,591,650,784 |
| 2020-06-17 | 2020-06-15 | 5.846 | 263,634,753 | +1,408,352 | 6.21% | 1,541,263,375 |
| 2020-06-16 | 2020-06-12 | 5.976 | 262,226,401 | +1,160,958 | 6.18% | 1,567,181,512 |
| 2020-06-15 | 2020-06-11 | 6.136 | 261,065,443 | +4,826,267 | 6.15% | 1,601,799,223 |
| 2020-06-12 | 2020-06-10 | 6.295 | 256,239,176 | +1,510,628 | 6.04% | 1,612,974,939 |
| 2020-06-11 | 2020-06-09 | 6.324 | 254,728,548 | +506,537 | 6.00% | 1,610,838,091 |
| 2020-06-10 | 2020-06-08 | 6.309 | 254,222,011 | +718,688 | 5.99% | 1,603,956,082 |
| 2020-06-09 | 2020-06-05 | 6.222 | 253,503,323 | +82,925 | 5.97% | 1,577,411,293 |
| 2020-06-08 | 2020-06-04 | 6.136 | 253,420,398 | +989,579 | 5.97% | 1,554,892,107 |
| 2020-06-05 | 2020-06-03 | 6.078 | 252,430,819 | +38,698 | 5.95% | 1,534,208,909 |
| 2020-06-04 | 2020-06-02 | 6.020 | 252,392,121 | +62,194 | 5.95% | 1,519,364,440 |
| 2020-06-03 | 2020-06-01 | 5.948 | 252,329,927 | -470,602 | 5.94% | 1,500,732,949 |
| 2020-06-02 | 2020-05-29 | 5.759 | 252,800,529 | +4,827,650 | 5.96% | 1,455,974,887 |
| 2020-06-01 | 2020-05-28 | 5.890 | 247,972,879 | +3,403,403 | 5.84% | 1,460,465,920 |
| 2020-05-29 | 2020-05-27 | 5.991 | 244,569,476 | +583,243 | 5.76% | 1,465,195,000 |
| 2020-05-28 | 2020-05-26 | 6.049 | 243,986,233 | -322,028 | 5.75% | 1,475,823,554 |
| 2020-05-27 | 2020-05-25 | 6.005 | 244,308,261 | +476,822 | 5.76% | 1,467,165,421 |
| 2020-05-26 | 2020-05-22 | 6.315 | 243,831,439 | +4,228,513 | 5.74% | 1,539,853,532 |
| 2020-05-25 | 2020-05-21 | 6.629 | 239,602,926 | +9,772,314 | 5.64% | 1,588,270,362 |
| 2020-05-22 | 2020-05-20 | 6.644 | 229,830,612 | +1,323,542 | 5.59% | 1,526,923,323 |
| 2020-05-21 | 2020-05-19 | 6.644 | 228,507,070 | +1,158,099 | 5.55% | 1,518,130,121 |
| 2020-05-20 | 2020-05-18 | 6.554 | 227,348,971 | +1,275,985 | 5.53% | 1,490,070,640 |
| 2020-05-19 | 2020-05-15 | 6.524 | 226,072,986 | +943,760 | 5.49% | 1,474,957,314 |
| 2020-05-18 | 2020-05-14 | 6.718 | 225,129,226 | +1,328,900 | 5.47% | 1,512,494,264 |
| 2020-05-15 | 2020-05-13 | 6.838 | 223,800,326 | +719,375 | 5.44% | 1,530,296,332 |
| 2020-05-14 | 2020-05-12 | 6.912 | 223,080,951 | +1,622,549 | 5.42% | 1,542,029,999 |
| 2020-05-13 | 2020-05-11 | 7.047 | 221,458,402 | -206,301 | 5.38% | 1,560,570,902 |
| 2020-05-12 | 2020-05-08 | 6.808 | 221,664,703 | +82,138 | 5.39% | 1,509,074,673 |
| 2020-05-11 | 2020-05-07 | 6.554 | 221,582,565 | +1,988,662 | 5.39% | 1,452,276,968 |
| 2020-05-08 | 2020-05-06 | 6.479 | 219,593,903 | +1,249,192 | 5.34% | 1,422,850,765 |
| 2020-04-29 | 2020-04-27 | 6.674 | 218,344,711 | -128,603 | 5.31% | 1,457,134,174 |
| 2020-04-28 | 2020-04-24 | 6.539 | 218,473,314 | -130,612 | 5.31% | 1,428,636,861 |
| 2020-04-27 | 2020-04-23 | 6.599 | 218,603,926 | +1,373,777 | 5.31% | 1,442,545,668 |
| 2020-04-24 | 2020-04-22 | 6.554 | 217,230,149 | +1,117,910 | 5.28% | 1,423,750,746 |
| 2020-04-23 | 2020-04-21 | 6.435 | 216,112,239 | +594,790 | 5.25% | 1,390,612,015 |
| 2020-04-22 | 2020-04-20 | 6.659 | 215,517,449 | +1,651,748 | 5.24% | 1,435,048,704 |
| 2020-04-21 | 2020-04-17 | 6.614 | 213,865,701 | +3,771,022 | 5.20% | 1,414,471,529 |
| 2020-04-20 | 2020-04-16 | 6.465 | 210,094,679 | +1,312,824 | 5.11% | 1,358,164,248 |
| 2020-04-17 | 2020-04-15 | 6.509 | 208,781,855 | +2,013,445 | 5.07% | 1,359,028,566 |
| 2020-04-16 | 2020-04-14 | 6.674 | 206,768,410 | +113,867 | 5.03% | 1,379,879,160 |
| 2020-04-15 | 2020-04-09 | 6.733 | 206,654,543 | -6,698 | 5.02% | 1,391,460,375 |
| 2020-04-14 | 2020-04-08 | 6.644 | 206,661,241 | +139,990 | 5.02% | 1,372,993,206 |
| 2020-04-09 | 2020-04-07 | 6.614 | 206,521,251 | -481,592 | 5.02% | 1,365,896,580 |
| 2020-04-03 | 2020-04-01 | 6.465 | 207,002,843 | -1,807,813 | 5.03% | 1,338,176,968 |
| 2020-04-02 | 2020-03-31 | 6.644 | 208,810,656 | -241,131 | 5.07% | 1,387,273,253 |
| 2020-04-01 | 2020-03-30 | 6.345 | 209,051,787 | -28,802 | 5.08% | 1,326,453,893 |
| 2020-03-31 | 2020-03-27 | 6.405 | 209,080,589 | +66,311 | 5.08% | 1,339,122,636 |
| 2020-03-30 | 2020-03-26 | 6.479 | 209,014,278 | -399,876 | 5.08% | 1,354,300,467 |
| 2020-03-27 | 2020-03-25 | 6.465 | 209,414,154 | -812,478 | 5.09% | 1,353,764,971 |
| 2020-03-26 | 2020-03-24 | 5.987 | 210,226,632 | +860,704 | 5.11% | 1,258,581,807 |
| 2020-03-25 | 2020-03-23 | 5.778 | 209,365,928 | +1,673,182 | 5.09% | 1,209,668,344 |
| 2020-03-24 | 2020-03-20 | 5.867 | 207,692,746 | +4,521,877 | 5.05% | 1,218,605,750 |
| 2020-03-23 | 2020-03-19 | 5.628 | 203,170,869 | +8,940,604 | 4.94% | 1,143,542,033 |
| 2020-03-20 | 2020-03-18 | 5.972 | 194,230,265 | +6,184,342 | 4.72% | 1,159,915,197 |
| 2020-03-19 | 2020-03-17 | 6.091 | 188,045,923 | +7,893,693 | 4.57% | 1,145,442,860 |
| 2020-03-18 | 2020-03-16 | 6.241 | 180,152,230 | +7,639,166 | 4.38% | 1,124,256,141 |
| 2020-03-17 | 2020-03-13 | 6.614 | 172,513,064 | +12,092,723 | 4.19% | 1,140,972,191 |
| 2020-03-16 | 2020-03-12 | 6.838 | 160,420,341 | +5,690,693 | 3.90% | 1,096,918,238 |
| 2020-03-13 | 2020-03-11 | 7.181 | 154,729,648 | +1,763,606 | 3.76% | 1,111,137,892 |
| 2020-03-12 | 2020-03-10 | 7.226 | 152,966,042 | +1,452,144 | 3.72% | 1,105,324,345 |
| 2020-03-11 | 2020-03-09 | 7.286 | 151,513,898 | +1,912,478 | 3.68% | 1,103,879,423 |
| 2020-03-10 | 2020-03-06 | 7.748 | 149,601,420 | +1,483,626 | 3.64% | 1,159,184,107 |
| 2020-03-09 | 2020-03-05 | 7.883 | 148,117,794 | -805,110 | 3.60% | 1,167,590,364 |
| 2020-03-06 | 2020-03-04 | 7.734 | 148,922,904 | +2,393,896 | 3.62% | 1,151,703,271 |
| 2020-03-05 | 2020-03-03 | 7.748 | 146,529,008 | -416,621 | 3.56% | 1,135,377,574 |
| 2020-03-04 | 2020-03-02 | 7.778 | 146,945,629 | +1,187,570 | 3.57% | 1,142,993,445 |
| 2020-03-03 | 2020-02-28 | 7.748 | 145,758,059 | +1,718,356 | 3.54% | 1,129,403,888 |
| 2020-03-02 | 2020-02-27 | 8.047 | 144,039,703 | +484,942 | 3.50% | 1,159,098,454 |
| 2020-02-28 | 2020-02-26 | 8.047 | 143,554,761 | +902,902 | 3.49% | 1,155,196,089 |
| 2020-02-27 | 2020-02-25 | 8.062 | 142,651,859 | +2,577,423 | 3.47% | 1,150,060,109 |
| 2020-02-26 | 2020-02-24 | 8.047 | 140,074,436 | +3,092,505 | 3.40% | 1,127,189,649 |
| 2020-02-25 | 2020-02-21 | 8.256 | 136,981,931 | +1,671,173 | 3.33% | 1,130,935,299 |
| 2020-02-24 | 2020-02-20 | 8.361 | 135,310,758 | +1,821,209 | 3.29% | 1,131,278,929 |
| 2020-02-21 | 2020-02-19 | 8.346 | 133,489,549 | +3,084,468 | 3.24% | 1,114,059,581 |
| 2020-02-20 | 2020-02-18 | 8.331 | 130,405,081 | +2,749,564 | 3.17% | 1,086,370,731 |
| 2020-02-19 | 2020-02-17 | 8.629 | 127,655,517 | +673,827 | 3.10% | 1,101,581,850 |
| 2020-02-18 | 2020-02-14 | 8.570 | 126,981,690 | +472,215 | 3.09% | 1,088,184,009 |
| 2020-02-17 | 2020-02-13 | 8.599 | 126,509,475 | +851,997 | 3.07% | 1,087,914,791 |
| 2020-02-14 | 2020-02-12 | 8.585 | 125,657,478 | -1,300,098 | 3.05% | 1,078,712,045 |
| 2020-02-13 | 2020-02-11 | 8.659 | 126,957,576 | -559,960 | 3.09% | 1,099,349,947 |
| 2020-02-12 | 2020-02-10 | 8.734 | 127,517,536 | -60,283 | 3.10% | 1,113,717,702 |
| 2020-02-11 | 2020-02-07 | 8.764 | 127,577,819 | +150,037 | 3.10% | 1,118,053,586 |
| 2020-02-10 | 2020-02-06 | 8.719 | 127,427,782 | -64,971 | 3.10% | 1,111,031,354 |
| 2020-02-07 | 2020-02-05 | 8.465 | 127,492,753 | +379,781 | 3.10% | 1,079,239,675 |
| 2020-02-06 | 2020-02-04 | 8.405 | 127,112,972 | -296,725 | 3.09% | 1,068,433,784 |
| 2020-02-05 | 2020-02-03 | 8.331 | 127,409,697 | +618,903 | 3.10% | 1,061,416,968 |
| 2020-01-23 | 2020-01-21 | 8.853 | 126,790,794 | +512,403 | 3.08% | 1,122,513,982 |
| 2020-01-22 | 2020-01-20 | 9.152 | 126,278,391 | +433,366 | 3.07% | 1,155,683,355 |
| 2020-01-21 | 2020-01-17 | 9.182 | 125,845,025 | -87,744 | 3.06% | 1,155,474,888 |
| 2020-01-20 | 2020-01-16 | 8.943 | 125,932,769 | +618,233 | 3.06% | 1,126,198,435 |
| 2020-01-17 | 2020-01-15 | 8.943 | 125,314,536 | +60,952 | 3.05% | 1,120,669,667 |
| 2020-01-16 | 2020-01-14 | 8.943 | 125,253,584 | +1,158,769 | 3.04% | 1,120,124,582 |
| 2020-01-15 | 2020-01-13 | 8.913 | 124,094,815 | -421,979 | 3.02% | 1,106,056,498 |
| 2020-01-14 | 2020-01-10 | 8.913 | 124,516,794 | +282,931 | 3.03% | 1,109,817,594 |
| 2020-01-13 | 2020-01-09 | 8.988 | 124,233,863 | +135,972 | 3.02% | 1,116,569,666 |
| 2020-01-10 | 2020-01-08 | 8.928 | 124,097,891 | +815,826 | 3.02% | 1,107,936,651 |
| 2020-01-09 | 2020-01-07 | 9.107 | 123,282,065 | +1,108,533 | 3.00% | 1,122,739,700 |
| 2020-01-08 | 2020-01-06 | 9.092 | 122,173,532 | +1,545,249 | 2.97% | 1,110,820,194 |
| 2020-01-07 | 2020-01-03 | 9.361 | 120,628,283 | +620,912 | 2.93% | 1,129,187,421 |
| 2020-01-06 | 2020-01-02 | 9.361 | 120,007,371 | -3,486,353 | 2.92% | 1,123,375,135 |
| 2020-01-03 | 2019-12-31 | 9.331 | 123,493,724 | +1,040,882 | 3.00% | 1,152,323,049 |
| 2020-01-02 | 2019-12-27 | 9.346 | 122,452,842 | +555,941 | 2.98% | 1,144,438,730 |
| 2019-12-30 | 2019-12-24 | 9.331 | 121,896,901 | +453,461 | 2.96% | 1,137,423,053 |
| 2019-12-27 | 2019-12-20 | 9.286 | 121,443,440 | +1,318,853 | 2.95% | 1,127,752,477 |
| 2019-12-23 | 2019-12-19 | 9.346 | 120,124,587 | +961,175 | 2.92% | 1,122,678,964 |
| 2019-12-20 | 2019-12-18 | 9.391 | 119,163,412 | -95,783 | 2.90% | 1,119,033,066 |
| 2019-12-19 | 2019-12-17 | 9.391 | 119,259,195 | +361,350 | 2.90% | 1,119,932,540 |
| 2019-12-18 | 2019-12-16 | 9.256 | 118,897,845 | -202,952 | 2.89% | 1,100,563,276 |
| 2019-12-17 | 2019-12-13 | 9.256 | 119,100,797 | -599,479 | 2.89% | 1,102,441,876 |
| 2019-12-16 | 2019-12-12 | 8.958 | 119,700,276 | -261,870 | 2.91% | 1,072,249,239 |
| 2019-12-13 | 2019-12-11 | 8.898 | 119,962,146 | +557,950 | 2.92% | 1,067,431,047 |
| 2019-12-12 | 2019-12-10 | 8.794 | 119,404,196 | +14,066 | 2.90% | 1,049,987,739 |
| 2019-12-11 | 2019-12-09 | 8.823 | 119,390,130 | +44,878 | 2.90% | 1,053,428,952 |
| 2019-12-10 | 2019-12-06 | 8.838 | 119,345,252 | -17,415 | 2.90% | 1,054,814,757 |
| 2019-12-09 | 2019-12-05 | 8.838 | 119,362,667 | +121,905 | 2.90% | 1,054,968,677 |
| 2019-12-06 | 2019-12-04 | 8.823 | 119,240,762 | -152,717 | 2.90% | 1,052,111,016 |
| 2019-12-05 | 2019-12-03 | 8.779 | 119,393,479 | -15,405 | 2.90% | 1,048,110,997 |
| 2019-12-04 | 2019-12-02 | 8.808 | 119,408,884 | -40,189 | 2.90% | 1,051,811,695 |
| 2019-12-03 | 2019-11-29 | 8.838 | 119,449,073 | +184,198 | 2.90% | 1,055,732,363 |
| 2019-12-02 | 2019-11-28 | 8.868 | 119,264,875 | +182,188 | 2.90% | 1,057,665,520 |
| 2019-11-29 | 2019-11-27 | 8.719 | 119,082,687 | -681,196 | 2.89% | 1,038,271,223 |
| 2019-11-28 | 2019-11-26 | 8.823 | 119,763,883 | -721,383 | 2.91% | 1,056,726,731 |
| 2019-11-27 | 2019-11-25 | 8.808 | 120,485,266 | -955,817 | 2.93% | 1,061,292,993 |
| 2019-11-26 | 2019-11-22 | 8.764 | 121,441,083 | -790,374 | 2.95% | 1,064,273,080 |
| 2019-11-25 | 2019-11-21 | 8.764 | 122,231,457 | -313,471 | 2.97% | 1,071,199,680 |
| 2019-11-22 | 2019-11-20 | 8.913 | 122,544,928 | -945,099 | 2.98% | 1,092,242,362 |
| 2019-11-21 | 2019-11-19 | 8.988 | 123,490,027 | -667,130 | 3.00% | 1,109,884,333 |
| 2019-11-20 | 2019-11-18 | 8.883 | 124,157,157 | -1,155,419 | 3.02% | 1,102,904,908 |
| 2019-11-19 | 2019-11-15 | 8.838 | 125,312,576 | -222,377 | 3.05% | 1,107,556,037 |
| 2019-11-18 | 2019-11-14 | 8.928 | 125,534,953 | -133,961 | 3.05% | 1,120,766,633 |
| 2019-11-15 | 2019-11-13 | 8.973 | 125,668,914 | -1,542,616 | 3.05% | 1,127,591,201 |
| 2019-11-14 | 2019-11-12 | 9.107 | 127,211,530 | -1,156,759 | 3.09% | 1,158,525,655 |
| 2019-11-13 | 2019-11-11 | 9.092 | 128,368,289 | -442,743 | 3.12% | 1,167,143,860 |
| 2019-11-12 | 2019-11-08 | 9.316 | 128,811,032 | +19,424 | 3.13% | 1,200,015,882 |
| 2019-11-11 | 2019-11-07 | 9.241 | 128,791,608 | -59,613 | 3.13% | 1,190,220,864 |
| 2019-11-08 | 2019-11-06 | 9.152 | 128,851,221 | -7,368 | 3.13% | 1,179,229,560 |
| 2019-11-07 | 2019-11-05 | 9.197 | 128,858,589 | -121,905 | 3.13% | 1,185,068,428 |
| 2019-11-06 | 2019-11-04 | 9.152 | 128,980,494 | -420,640 | 3.13% | 1,180,412,650 |
| 2019-11-05 | 2019-11-01 | 8.958 | 129,401,134 | -275,291 | 3.14% | 1,159,147,431 |
| 2019-11-04 | 2019-10-31 | 8.853 | 129,676,425 | -89,085 | 3.15% | 1,148,061,272 |
| 2019-11-01 | 2019-10-30 | 8.794 | 129,765,510 | +129,274 | 3.15% | 1,141,100,556 |
| 2019-10-31 | 2019-10-29 | 8.988 | 129,636,236 | +113,197 | 3.15% | 1,165,124,269 |
| 2019-10-30 | 2019-10-28 | 8.958 | 129,523,039 | -192,905 | 3.15% | 1,160,239,430 |
| 2019-10-29 | 2019-10-25 | 9.003 | 129,715,944 | +89,085 | 3.15% | 1,167,777,268 |
| 2019-10-28 | 2019-10-24 | 8.973 | 129,626,859 | +42,868 | 3.15% | 1,163,104,709 |
| 2019-10-25 | 2019-10-23 | 8.958 | 129,583,991 | +58,943 | 3.15% | 1,160,785,424 |
| 2019-10-24 | 2019-10-22 | 8.943 | 129,525,048 | +70,330 | 3.15% | 1,158,323,663 |
| 2019-10-23 | 2019-10-21 | 9.152 | 129,454,718 | +468,196 | 3.15% | 1,184,752,686 |
| 2019-10-22 | 2019-10-18 | 8.973 | 128,986,522 | -34,160 | 3.13% | 1,157,359,148 |
| 2019-10-21 | 2019-10-17 | 8.943 | 129,020,682 | +766,930 | 3.14% | 1,153,813,192 |
| 2019-10-18 | 2019-10-16 | 8.988 | 128,253,752 | +604,837 | 3.12% | 1,152,698,995 |
| 2019-10-17 | 2019-10-15 | 9.032 | 127,648,915 | +248,499 | 3.10% | 1,152,980,193 |
| 2019-10-16 | 2019-10-14 | 9.092 | 127,400,416 | +251,848 | 3.10% | 1,158,343,812 |
| 2019-10-15 | 2019-10-11 | 9.167 | 127,148,568 | +177,500 | 3.09% | 1,165,545,384 |
| 2019-10-14 | 2019-10-10 | 9.003 | 126,971,068 | +91,094 | 3.09% | 1,143,066,321 |
| 2019-10-11 | 2019-10-09 | 9.003 | 126,879,974 | -2,010 | 3.08% | 1,142,246,241 |
| 2019-10-10 | 2019-10-08 | 9.018 | 126,881,984 | -171,471 | 3.08% | 1,144,158,638 |
| 2019-09-30 | 2019-09-26 | 9.047 | 127,053,455 | +879,459 | 3.09% | 1,149,498,603 |
| 2019-09-27 | 2019-09-25 | 9.018 | 126,173,996 | +925,005 | 3.07% | 1,137,774,355 |
| 2019-09-26 | 2019-09-24 | 9.107 | 125,248,991 | +95,113 | 3.04% | 1,140,652,654 |
| 2019-09-25 | 2019-09-23 | 9.092 | 125,153,878 | -420,640 | 3.04% | 1,137,917,950 |
| 2019-09-24 | 2019-09-20 | 9.241 | 125,574,518 | -60,282 | 3.05% | 1,160,490,296 |
| 2019-09-23 | 2019-09-19 | 9.167 | 125,634,800 | -168,792 | 3.05% | 1,151,668,977 |
| 2019-09-20 | 2019-09-18 | 9.227 | 125,803,592 | -91,094 | 3.06% | 1,160,729,069 |
| 2019-09-19 | 2019-09-17 | 9.062 | 125,894,686 | +89,754 | 3.06% | 1,140,894,363 |
| 2019-09-18 | 2019-09-16 | 9.212 | 125,804,932 | -357,008 | 3.06% | 1,158,863,210 |
| 2019-09-12 | 2019-09-10 | 9.107 | 126,161,940 | +464,847 | 3.07% | 1,148,966,954 |
| 2019-09-11 | 2019-09-09 | 9.241 | 125,697,093 | +48,896 | 3.05% | 1,161,623,066 |
| 2019-09-10 | 2019-09-06 | 9.589 | 125,648,197 | +7,368 | 3.05% | 1,204,831,141 |
| 2019-09-09 | 2019-09-05 | 9.558 | 125,640,829 | +2,691,825 | 3.05% | 1,200,929,773 |
| 2019-09-06 | 2019-09-04 | 9.467 | 122,949,004 | +116,762 | 3.05% | 1,163,954,203 |
| 2019-09-05 | 2019-09-03 | 9.223 | 122,832,242 | +66,253 | 3.05% | 1,132,888,142 |
| 2019-09-04 | 2019-09-02 | 9.436 | 122,765,989 | +1,312 | 3.05% | 1,158,478,541 |
| 2019-09-03 | 2019-08-30 | 9.375 | 122,764,677 | +65,596 | 3.05% | 1,150,980,111 |
| 2019-09-02 | 2019-08-29 | 9.391 | 122,699,081 | +14,431 | 3.04% | 1,152,235,628 |
| 2019-08-30 | 2019-08-28 | 9.375 | 122,684,650 | +141,689 | 3.04% | 1,150,229,818 |
| 2019-08-29 | 2019-08-27 | 9.452 | 122,542,961 | -152,184 | 3.04% | 1,158,242,074 |
| 2019-08-28 | 2019-08-26 | 9.177 | 122,695,145 | +97,739 | 3.04% | 1,126,012,332 |
| 2019-08-27 | 2019-08-23 | 9.513 | 122,597,406 | -1,148,716 | 3.04% | 1,166,232,523 |
| 2019-08-26 | 2019-08-22 | 9.680 | 123,746,122 | +297,152 | 3.07% | 1,197,911,132 |
| 2019-08-23 | 2019-08-21 | 9.696 | 123,448,970 | -295,841 | 3.06% | 1,196,916,528 |
| 2019-08-22 | 2019-08-20 | 9.757 | 123,744,811 | +216,469 | 3.07% | 1,207,330,712 |
| 2019-08-21 | 2019-08-19 | 9.955 | 123,528,342 | -64,285 | 3.07% | 1,229,699,712 |
| 2019-08-20 | 2019-08-16 | 9.833 | 123,592,627 | -42,637 | 3.07% | 1,215,266,582 |
| 2019-08-19 | 2019-08-15 | 9.726 | 123,635,264 | +923,598 | 3.07% | 1,202,492,335 |
| 2019-08-16 | 2019-08-14 | 10.031 | 122,711,666 | +13,776 | 3.05% | 1,230,923,388 |
| 2019-08-15 | 2019-08-13 | 10.168 | 122,697,890 | +116,762 | 3.04% | 1,247,619,649 |
| 2019-08-14 | 2019-08-12 | 10.336 | 122,581,128 | +581,185 | 3.04% | 1,266,988,243 |
| 2019-08-13 | 2019-08-09 | 10.229 | 121,999,943 | -111,514 | 3.03% | 1,247,962,184 |
| 2019-08-12 | 2019-08-08 | 10.199 | 122,111,457 | +824,548 | 3.03% | 1,245,379,775 |
| 2019-08-09 | 2019-08-07 | 9.985 | 121,286,909 | -247,955 | 3.01% | 1,211,084,667 |
| 2019-08-08 | 2019-08-06 | 10.001 | 121,534,864 | +892,768 | 3.02% | 1,215,413,333 |
| 2019-08-07 | 2019-08-05 | 10.138 | 120,642,096 | +305,024 | 2.99% | 1,223,037,566 |
| 2019-08-06 | 2019-08-02 | 10.397 | 120,337,072 | +135,785 | 2.99% | 1,251,131,886 |
| 2019-08-05 | 2019-08-01 | 10.610 | 120,201,287 | +1,220,751 | 2.98% | 1,275,374,223 |
| 2019-08-02 | 2019-07-31 | 10.595 | 118,980,536 | +601,520 | 2.95% | 1,260,607,839 |
| 2019-08-01 | 2019-07-30 | 10.839 | 118,379,016 | +63,628 | 2.94% | 1,283,109,156 |
| 2019-07-31 | 2019-07-29 | 10.915 | 118,315,388 | +179,759 | 2.94% | 1,291,437,914 |
| 2019-07-30 | 2019-07-26 | 10.900 | 118,135,629 | +312,896 | 2.93% | 1,287,674,862 |
| 2019-07-29 | 2019-07-25 | 10.976 | 117,822,733 | +154,151 | 2.92% | 1,293,245,174 |
| 2019-07-26 | 2019-07-24 | 10.930 | 117,668,582 | +200,070 | 2.92% | 1,286,171,711 |
| 2019-07-25 | 2019-07-23 | 10.900 | 117,468,512 | +320,767 | 2.92% | 1,280,403,306 |
| 2019-07-24 | 2019-07-22 | 10.900 | 117,147,745 | +173,174 | 2.91% | 1,276,906,955 |
| 2019-07-23 | 2019-07-19 | 11.052 | 116,974,571 | -9,183 | 2.90% | 1,292,851,803 |
| 2019-07-22 | 2019-07-18 | 11.113 | 116,983,754 | +66,908 | 2.90% | 1,300,086,832 |
| 2019-07-19 | 2019-07-17 | 11.235 | 116,916,846 | +27,551 | 2.90% | 1,313,602,168 |
| 2019-07-18 | 2019-07-16 | 11.235 | 116,889,295 | +28,206 | 2.90% | 1,313,292,623 |
| 2019-07-17 | 2019-07-15 | 11.190 | 116,861,089 | +28,863 | 2.90% | 1,307,631,177 |
| 2019-07-16 | 2019-07-12 | 11.220 | 116,832,226 | +49,197 | 2.90% | 1,310,870,359 |
| 2019-07-15 | 2019-07-11 | 11.555 | 116,783,029 | -58,211 | 2.90% | 1,349,485,488 |
| 2019-07-12 | 2019-07-10 | 11.373 | 116,841,240 | -6,264 | 2.90% | 1,328,783,609 |
| 2019-07-11 | 2019-07-09 | 11.403 | 116,847,504 | -21,647 | 2.90% | 1,332,417,461 |
| 2019-07-10 | 2019-07-08 | 11.510 | 116,869,151 | -105,611 | 2.90% | 1,345,135,760 |
| 2019-07-09 | 2019-07-05 | 11.555 | 116,974,762 | +5,248 | 2.90% | 1,351,701,057 |
| 2019-07-08 | 2019-07-04 | 11.434 | 116,969,514 | +497,222 | 2.90% | 1,337,375,080 |
| 2019-07-05 | 2019-07-03 | 11.403 | 116,472,292 | +829,140 | 2.89% | 1,328,138,901 |
| 2019-07-04 | 2019-07-02 | 11.357 | 115,643,152 | -36,078 | 2.87% | 1,313,395,339 |
| 2019-07-03 | 2019-06-28 | 10.991 | 115,679,230 | -1,390,646 | 2.87% | 1,271,481,166 |
| 2019-07-02 | 2019-06-27 | 11.174 | 117,069,876 | -1,248,302 | 2.91% | 1,308,182,727 |
| 2019-06-28 | 2019-06-26 | 11.022 | 118,318,178 | +125,289 | 2.94% | 1,304,094,455 |
| 2019-06-27 | 2019-06-25 | 11.113 | 118,192,889 | +218,437 | 2.93% | 1,313,524,429 |
| 2019-06-26 | 2019-06-24 | 11.281 | 117,974,452 | +667,772 | 2.93% | 1,330,880,206 |
| 2019-06-25 | 2019-06-21 | 11.251 | 117,306,680 | -240,739 | 2.91% | 1,319,770,398 |
| 2019-06-24 | 2019-06-20 | 11.418 | 117,547,419 | +255,826 | 2.92% | 1,342,190,600 |
| 2019-06-21 | 2019-06-19 | 11.220 | 117,291,593 | -816,020 | 2.91% | 1,316,024,507 |
| 2019-06-20 | 2019-06-18 | 11.113 | 118,107,613 | -5,248 | 2.93% | 1,312,576,723 |
| 2019-06-19 | 2019-06-17 | 11.083 | 118,112,861 | +44,606 | 2.93% | 1,309,033,853 |
| 2019-06-18 | 2019-06-14 | 11.159 | 118,068,255 | -1,199,104 | 2.93% | 1,317,539,072 |
| 2019-06-17 | 2019-06-13 | 11.373 | 119,267,359 | +181,702 | 2.96% | 1,356,374,785 |
| 2019-06-14 | 2019-06-12 | 11.266 | 119,085,657 | +16,399 | 2.96% | 1,341,600,381 |
| 2019-06-13 | 2019-06-11 | 11.434 | 119,069,258 | -114,794 | 2.95% | 1,361,382,577 |
| 2019-06-12 | 2019-06-10 | 11.327 | 119,184,052 | -159,399 | 2.96% | 1,349,976,591 |
| 2019-06-11 | 2019-06-06 | 11.052 | 119,343,451 | +81,339 | 2.96% | 1,319,033,654 |
| 2019-06-10 | 2019-06-05 | 11.068 | 119,262,112 | -467,047 | 2.96% | 1,319,952,778 |
| 2019-06-06 | 2019-06-04 | 11.281 | 119,729,159 | +47,230 | 2.97% | 1,350,675,211 |
| 2019-06-05 | 2019-06-03 | 11.616 | 119,681,929 | -366,029 | 2.97% | 1,390,281,774 |
| 2019-06-04 | 2019-05-31 | 11.312 | 120,047,958 | -103,302 | 2.98% | 1,357,931,804 |
| 2019-06-03 | 2019-05-30 | 11.174 | 120,151,260 | -778,631 | 2.98% | 1,342,615,269 |
| 2019-05-31 | 2019-05-29 | 11.205 | 120,929,891 | -24,270 | 3.00% | 1,355,003,067 |
| 2019-05-30 | 2019-05-28 | 11.190 | 120,954,161 | -87,244 | 3.00% | 1,353,431,097 |
| 2019-05-29 | 2019-05-27 | 11.037 | 121,041,405 | +22,303 | 3.00% | 1,335,954,909 |
| 2019-05-28 | 2019-05-24 | 11.299 | 121,019,102 | -7,215 | 3.00% | 1,367,442,598 |
| 2019-05-27 | 2019-05-23 | 11.160 | 121,026,317 | +1,771,555 | 3.00% | 1,350,641,109 |
| 2019-05-24 | 2019-05-22 | 11.175 | 119,254,762 | +14,194 | 3.01% | 1,332,719,171 |
| 2019-05-23 | 2019-05-21 | 11.191 | 119,240,568 | -82,582 | 3.01% | 1,334,408,759 |
| 2019-05-22 | 2019-05-20 | 11.036 | 119,323,150 | -28,387 | 3.01% | 1,316,838,010 |
| 2019-05-21 | 2019-05-17 | 11.113 | 119,351,537 | -38,065 | 3.01% | 1,326,400,943 |
| 2019-05-20 | 2019-05-16 | 11.284 | 119,389,602 | +26,452 | 3.01% | 1,347,179,712 |
| 2019-05-17 | 2019-05-15 | 11.330 | 119,363,150 | +47,097 | 3.01% | 1,352,431,566 |
| 2019-05-16 | 2019-05-14 | 11.392 | 119,316,053 | +30,968 | 3.01% | 1,359,295,464 |
| 2019-05-15 | 2019-05-10 | 11.578 | 119,285,085 | +20,646 | 3.01% | 1,381,129,484 |
| 2019-05-14 | 2019-05-09 | 11.160 | 119,264,439 | +17,419 | 3.01% | 1,330,978,734 |
| 2019-05-10 | 2019-05-08 | 11.594 | 119,247,020 | +89,678 | 3.01% | 1,382,537,064 |
| 2019-05-09 | 2019-05-07 | 11.733 | 119,157,342 | +623,232 | 3.01% | 1,398,119,641 |
| 2019-05-08 | 2019-05-06 | 11.594 | 118,534,110 | -203,873 | 2.99% | 1,374,271,662 |
| 2019-04-30 | 2019-04-26 | 11.702 | 118,737,983 | -720,007 | 3.00% | 1,389,518,295 |
| 2019-04-29 | 2019-04-25 | 11.811 | 119,457,990 | +473,553 | 3.01% | 1,410,905,169 |
| 2019-04-26 | 2019-04-24 | 11.966 | 118,984,437 | +818,263 | 3.00% | 1,423,754,503 |
| 2019-04-25 | 2019-04-23 | 11.981 | 118,166,174 | +856,974 | 2.98% | 1,415,794,818 |
| 2019-04-24 | 2019-04-18 | 12.028 | 117,309,200 | +518,714 | 2.96% | 1,410,981,906 |
| 2019-04-23 | 2019-04-17 | 12.105 | 116,790,486 | -279,357 | 2.95% | 1,413,794,051 |
| 2019-04-18 | 2019-04-16 | 12.074 | 117,069,843 | +10,322 | 2.95% | 1,413,546,644 |
| 2019-04-17 | 2019-04-15 | 12.028 | 117,059,521 | -623,231 | 2.95% | 1,407,978,795 |
| 2019-04-16 | 2019-04-12 | 11.997 | 117,682,752 | +480,004 | 2.97% | 1,411,826,817 |
| 2019-04-15 | 2019-04-11 | 11.981 | 117,202,748 | +565,167 | 2.96% | 1,404,251,637 |
| 2019-04-12 | 2019-04-10 | 12.322 | 116,637,581 | +98,065 | 2.94% | 1,437,253,196 |
| 2019-04-11 | 2019-04-09 | 12.508 | 116,539,516 | -554,844 | 2.94% | 1,457,720,949 |
| 2019-04-10 | 2019-04-08 | 12.338 | 117,094,360 | +92,904 | 2.95% | 1,444,696,748 |
| 2019-04-09 | 2019-04-04 | 12.322 | 117,001,456 | -18,996 | 2.95% | 1,441,737,004 |
| 2019-04-08 | 2019-04-03 | 12.276 | 117,020,452 | -2,401,313 | 2.95% | 1,436,529,679 |
| 2019-04-04 | 2019-04-02 | 12.446 | 119,421,765 | +130,276 | 3.01% | 1,486,369,144 |
| 2019-04-03 | 2019-04-01 | 12.431 | 119,291,489 | +136,131 | 3.01% | 1,482,898,678 |
| 2019-04-02 | 2019-03-29 | 12.369 | 119,155,358 | -68,388 | 3.01% | 1,473,818,886 |
| 2019-04-01 | 2019-03-28 | 12.167 | 119,223,746 | -256,131 | 3.01% | 1,450,641,408 |
| 2019-03-29 | 2019-03-27 | 11.997 | 119,479,877 | +217,421 | 3.01% | 1,433,386,724 |
| 2019-03-28 | 2019-03-26 | 11.826 | 119,262,456 | +1,276,786 | 3.01% | 1,410,444,290 |
| 2019-03-27 | 2019-03-25 | 11.780 | 117,985,670 | +1,608,402 | 2.98% | 1,389,858,238 |
| 2019-03-26 | 2019-03-22 | 12.183 | 116,377,268 | +1,304,528 | 2.94% | 1,417,811,041 |
| 2019-03-25 | 2019-03-21 | 12.260 | 115,072,740 | +2,021,310 | 2.90% | 1,410,836,179 |
| 2019-03-22 | 2019-03-20 | 12.245 | 113,051,430 | +107,504 | 2.85% | 1,384,301,858 |
| 2019-03-21 | 2019-03-19 | 12.291 | 112,943,926 | +92,259 | 2.85% | 1,388,237,327 |
| 2019-03-20 | 2019-03-18 | 12.369 | 112,851,667 | -56,130 | 2.85% | 1,395,849,259 |
| 2019-03-19 | 2019-03-15 | 12.136 | 112,907,797 | +12,258 | 2.85% | 1,370,292,706 |
| 2019-03-18 | 2019-03-14 | 12.322 | 112,895,539 | +630,974 | 2.85% | 1,391,142,313 |
| 2019-03-15 | 2019-03-13 | 12.555 | 112,264,565 | +1,336,524 | 2.83% | 1,409,468,476 |
| 2019-03-14 | 2019-03-12 | 12.198 | 110,928,041 | +199,357 | 2.80% | 1,353,143,096 |
| 2019-03-13 | 2019-03-11 | 12.338 | 110,728,684 | +257,421 | 2.79% | 1,366,157,770 |
| 2019-03-12 | 2019-03-08 | 12.183 | 110,471,263 | +331,616 | 2.79% | 1,345,858,853 |
| 2019-03-11 | 2019-03-07 | 12.663 | 110,139,647 | +5,807 | 2.78% | 1,394,740,420 |
| 2019-03-08 | 2019-03-06 | 13.004 | 110,133,840 | -50,968 | 2.78% | 1,432,222,173 |
| 2019-03-07 | 2019-03-05 | 13.051 | 110,184,808 | +4,982,555 | 2.78% | 1,438,008,526 |
| 2019-03-06 | 2019-03-04 | 12.787 | 105,202,253 | +4,929,628 | 2.65% | 1,345,261,271 |
| 2019-03-05 | 2019-03-01 | 12.090 | 100,272,625 | +2,024,535 | 2.53% | 1,212,284,737 |
| 2019-03-04 | 2019-02-28 | 11.904 | 98,248,090 | +409,443 | 2.48% | 1,169,534,363 |
| 2019-03-01 | 2019-02-27 | 11.935 | 97,838,647 | -296,132 | 2.47% | 1,167,693,368 |
| 2019-02-28 | 2019-02-26 | 12.586 | 98,134,779 | -176,776 | 2.48% | 1,235,112,816 |
| 2019-02-27 | 2019-02-25 | 12.570 | 98,311,555 | -1,349,045 | 2.48% | 1,235,813,884 |
| 2019-02-26 | 2019-02-22 | 12.586 | 99,660,600 | +609,038 | 2.51% | 1,254,316,621 |
| 2019-02-25 | 2019-02-21 | 12.415 | 99,051,562 | -4,291,653 | 2.50% | 1,229,763,206 |
| 2019-02-22 | 2019-02-20 | 12.090 | 103,343,215 | -3,050,996 | 2.61% | 1,249,407,824 |
| 2019-02-21 | 2019-02-19 | 12.322 | 106,394,211 | -231,615 | 2.68% | 1,311,030,445 |
| 2019-02-20 | 2019-02-18 | 12.725 | 106,625,826 | +38,710 | 2.69% | 1,356,854,302 |
| 2019-02-19 | 2019-02-15 | 12.586 | 106,587,116 | -1,580,660 | 2.69% | 1,341,492,938 |
| 2019-02-18 | 2019-02-14 | 13.082 | 108,167,776 | -743,233 | 2.73% | 1,415,037,657 |
| 2019-02-15 | 2019-02-13 | 12.849 | 108,911,009 | +3,074,868 | 2.75% | 1,399,438,966 |
| 2019-02-14 | 2019-02-12 | 12.710 | 105,836,141 | +985,672 | 2.67% | 1,345,164,814 |
| 2019-02-13 | 2019-02-11 | 12.431 | 104,850,469 | +1,990,986 | 2.65% | 1,303,384,032 |
| 2019-02-01 | 2019-01-30 | 11.904 | 102,859,483 | +972,268 | 2.60% | 1,224,427,873 |
| 2019-01-31 | 2019-01-29 | 11.749 | 101,887,215 | +265,808 | 2.57% | 1,197,061,732 |
| 2019-01-30 | 2019-01-28 | 11.811 | 101,621,407 | +18,065 | 2.56% | 1,200,239,251 |
| 2019-01-29 | 2019-01-25 | 11.780 | 101,603,342 | +253,551 | 2.56% | 1,196,876,213 |
| 2019-01-28 | 2019-01-24 | 11.718 | 101,349,791 | +695,490 | 2.56% | 1,187,605,782 |
| 2019-01-25 | 2019-01-23 | 11.423 | 100,654,301 | +518,070 | 2.54% | 1,149,813,690 |
| 2019-01-24 | 2019-01-22 | 11.609 | 100,136,231 | +694,845 | 2.53% | 1,162,520,738 |
| 2019-01-23 | 2019-01-21 | 11.826 | 99,441,386 | +100,646 | 2.51% | 1,176,032,590 |
| 2019-01-22 | 2019-01-18 | 11.826 | 99,340,740 | +3,572,936 | 2.51% | 1,174,842,311 |
| 2019-01-21 | 2019-01-17 | 11.919 | 95,767,804 | -128,388 | 2.42% | 1,141,493,700 |
| 2019-01-18 | 2019-01-16 | 11.950 | 95,896,192 | +334,197 | 2.42% | 1,145,996,761 |
| 2019-01-17 | 2019-01-15 | 11.919 | 95,561,995 | -1,291 | 2.41% | 1,139,040,583 |
| 2019-01-16 | 2019-01-14 | 11.888 | 95,563,286 | +229,035 | 2.41% | 1,136,093,536 |
| 2019-01-15 | 2019-01-11 | 11.997 | 95,334,251 | +7,001 | 2.41% | 1,143,714,349 |
| 2019-01-14 | 2019-01-10 | 11.966 | 95,327,250 | +1,550,337 | 2.41% | 1,140,675,242 |
| 2019-01-11 | 2019-01-09 | 11.687 | 93,776,913 | +895,014 | 2.37% | 1,095,960,567 |
| 2019-01-10 | 2019-01-08 | 11.470 | 92,881,899 | +943,330 | 2.34% | 1,065,345,452 |
| 2019-01-09 | 2019-01-07 | 11.501 | 91,938,569 | +1,078,434 | 2.32% | 1,057,375,627 |
| 2019-01-08 | 2019-01-04 | 10.912 | 90,860,135 | +105,807 | 2.29% | 991,456,552 |
| 2019-01-07 | 2019-01-03 | 10.741 | 90,754,328 | -76,775 | 2.29% | 974,828,528 |
| 2019-01-04 | 2019-01-02 | 10.695 | 90,831,103 | -239,357 | 2.29% | 971,429,592 |
| 2018-12-28 | 2018-12-24 | 10.710 | 91,070,460 | +17,420 | 2.30% | 975,401,070 |
| 2018-12-27 | 2018-12-20 | 10.323 | 91,053,040 | -235,486 | 2.30% | 939,931,771 |
| 2018-12-21 | 2018-12-19 | 10.261 | 91,288,526 | -123,872 | 2.30% | 936,702,835 |
| 2018-12-20 | 2018-12-18 | 10.338 | 91,412,398 | -40,718 | 2.31% | 945,058,268 |
| 2018-12-19 | 2018-12-17 | 10.493 | 91,453,116 | -8,387 | 2.31% | 959,654,328 |
| 2018-12-18 | 2018-12-14 | 10.633 | 91,461,503 | +456,779 | 2.31% | 972,501,097 |
| 2018-12-17 | 2018-12-13 | 10.819 | 91,004,724 | -2,581 | 2.30% | 984,570,932 |
| 2018-12-14 | 2018-12-12 | 10.757 | 91,007,305 | +18,710 | 2.30% | 978,956,455 |
| 2018-12-13 | 2018-12-11 | 10.431 | 90,988,595 | +332,261 | 2.30% | 949,138,682 |
| 2018-12-11 | 2018-12-07 | 10.478 | 90,656,334 | +125,808 | 2.29% | 949,888,214 |
| 2018-12-10 | 2018-12-06 | 10.509 | 90,530,526 | -98,066 | 2.28% | 951,376,430 |
| 2018-12-07 | 2018-12-05 | 10.803 | 90,628,592 | +58,710 | 2.29% | 979,096,868 |
| 2018-12-06 | 2018-12-04 | 10.989 | 90,569,882 | -42,581 | 2.29% | 995,308,441 |
| 2018-12-05 | 2018-12-03 | 10.726 | 90,612,463 | +467,102 | 2.29% | 971,900,219 |
| 2018-12-04 | 2018-11-30 | 10.602 | 90,145,361 | +491,617 | 2.27% | 955,712,209 |
| 2018-12-03 | 2018-11-29 | 10.617 | 89,653,744 | +3,226 | 2.26% | 951,889,755 |
| 2018-11-30 | 2018-11-28 | 10.524 | 89,650,518 | +219,357 | 2.26% | 943,518,082 |
| 2018-11-29 | 2018-11-27 | 10.447 | 89,431,161 | +3,871 | 2.26% | 934,278,631 |
| 2018-11-28 | 2018-11-26 | 10.447 | 89,427,290 | +137,110 | 2.26% | 934,238,191 |
| 2018-11-27 | 2018-11-23 | 10.447 | 89,290,180 | +81,936 | 2.25% | 932,805,816 |
| 2018-11-26 | 2018-11-22 | 10.571 | 89,208,244 | +51,614 | 2.25% | 943,011,558 |
| 2018-11-23 | 2018-11-21 | 10.664 | 89,156,630 | +66,452 | 2.25% | 950,757,441 |
| 2018-11-22 | 2018-11-20 | 10.788 | 89,090,178 | -12,903 | 2.25% | 961,095,882 |
| 2018-11-21 | 2018-11-19 | 11.036 | 89,103,081 | +137,994 | 2.25% | 983,332,437 |
| 2018-11-20 | 2018-11-16 | 11.067 | 88,965,087 | -387,101 | 2.24% | 984,567,441 |
| 2018-11-19 | 2018-11-15 | 11.036 | 89,352,188 | -131,614 | 2.25% | 986,081,556 |
| 2018-11-16 | 2018-11-14 | 11.005 | 89,483,802 | -571,618 | 2.26% | 984,760,062 |
| 2018-11-15 | 2018-11-13 | 10.834 | 90,055,420 | +1,509,046 | 2.27% | 975,696,354 |
| 2018-11-14 | 2018-11-12 | 10.741 | 88,546,374 | +162,630 | 2.23% | 951,112,011 |
| 2018-11-13 | 2018-11-09 | 10.540 | 88,383,744 | +21,697 | 2.23% | 931,555,979 |
| 2018-11-12 | 2018-11-08 | 10.788 | 88,362,047 | +666,458 | 2.23% | 953,240,878 |
| 2018-11-09 | 2018-11-07 | 10.695 | 87,695,589 | +390,326 | 2.21% | 937,895,583 |
| 2018-11-08 | 2018-11-06 | 10.540 | 87,305,263 | -1,014,203 | 2.20% | 920,188,895 |
| 2018-11-07 | 2018-11-05 | 10.695 | 88,319,466 | -1,616,215 | 2.23% | 944,567,885 |
| 2018-11-06 | 2018-11-02 | 10.989 | 89,935,681 | +2,135,910 | 2.27% | 988,338,954 |
| 2018-11-05 | 2018-11-01 | 10.137 | 87,799,771 | -319,812 | 2.22% | 890,017,983 |
| 2018-11-02 | 2018-10-31 | 9.687 | 88,119,583 | -189,034 | 2.22% | 853,650,504 |
| 2018-11-01 | 2018-10-30 | 9.517 | 88,308,617 | +32,258 | 2.23% | 840,425,275 |
| 2018-10-31 | 2018-10-29 | 9.641 | 88,276,359 | -64,517 | 2.23% | 851,064,445 |
| 2018-10-30 | 2018-10-26 | 9.625 | 88,340,876 | +10,323 | 2.23% | 850,317,176 |
| 2018-10-29 | 2018-10-25 | 9.625 | 88,330,553 | -812,266 | 2.23% | 850,217,813 |
| 2018-10-26 | 2018-10-24 | 9.734 | 89,142,819 | +5,807 | 2.25% | 867,708,113 |
| 2018-10-25 | 2018-10-23 | 9.827 | 89,137,012 | +16,774 | 2.25% | 875,941,253 |
| 2018-10-24 | 2018-10-22 | 10.245 | 89,120,238 | +737,426 | 2.25% | 913,072,888 |
| 2018-10-23 | 2018-10-19 | 10.044 | 88,382,812 | +845,600 | 2.23% | 887,708,690 |
| 2018-10-22 | 2018-10-18 | 9.858 | 87,537,212 | +477,424 | 2.21% | 862,933,793 |
| 2018-10-19 | 2018-10-16 | 9.842 | 87,059,788 | -1,022,160 | 2.20% | 856,877,977 |
| 2018-10-18 | 2018-10-15 | 9.687 | 88,081,948 | +416,945 | 2.22% | 853,285,918 |
| 2018-10-16 | 2018-10-12 | 10.152 | 87,665,003 | +1,544,698 | 2.21% | 890,010,647 |
| 2018-10-15 | 2018-10-11 | 9.749 | 86,120,305 | -708,394 | 2.17% | 839,622,088 |
| 2018-10-12 | 2018-10-10 | 10.400 | 86,828,699 | -218,067 | 2.19% | 903,053,467 |
| 2018-10-11 | 2018-10-09 | 10.292 | 87,046,766 | -652,264 | 2.20% | 895,876,965 |
| 2018-10-10 | 2018-10-08 | 10.338 | 87,699,030 | +141,937 | 2.21% | 906,667,971 |
| 2018-09-28 | 2018-09-26 | 10.571 | 87,557,093 | -1,614,854 | 2.21% | 925,557,403 |
| 2018-09-21 | 2018-09-19 | 10.183 | 89,171,947 | +17,038,826 | 2.25% | 908,074,058 |
| 2018-09-20 | 2018-09-18 | 9.687 | 72,133,121 | +1,556,143 | 2.49% | 698,783,097 |
| 2018-09-19 | 2018-09-17 | 9.579 | 70,576,978 | +1,281,948 | 2.44% | 676,050,571 |
| 2018-09-18 | 2018-09-14 | 9.749 | 69,295,030 | +2,110,342 | 2.40% | 675,585,598 |
| 2018-09-17 | 2018-09-13 | 9.656 | 67,184,688 | +1,727,758 | 2.32% | 648,762,893 |
| 2018-09-14 | 2018-09-12 | 9.703 | 65,456,930 | +196,131 | 2.26% | 635,122,672 |
| 2018-09-13 | 2018-09-11 | 9.517 | 65,260,799 | -687,103 | 2.26% | 621,081,235 |
| 2018-09-12 | 2018-09-10 | 9.780 | 65,947,902 | -571,619 | 2.28% | 644,997,444 |
| 2018-09-11 | 2018-09-07 | 9.703 | 66,519,521 | +654,200 | 2.30% | 645,432,896 |
| 2018-09-10 | 2018-09-06 | 10.125 | 65,865,321 | -130,324 | 2.28% | 666,883,353 |
| 2018-09-07 | 2018-09-05 | 10.172 | 65,995,645 | +1,253,215 | 2.28% | 671,330,192 |
| 2018-09-06 | 2018-09-04 | 10.220 | 64,742,430 | +591,938 | 2.28% | 661,649,991 |
| 2018-09-05 | 2018-09-03 | 10.141 | 64,150,492 | -771,103 | 2.26% | 650,534,081 |
| 2018-09-04 | 2018-08-31 | 10.441 | 64,921,595 | -439,997 | 2.29% | 677,837,630 |
| 2018-09-03 | 2018-08-30 | 10.457 | 65,361,592 | -78,503 | 2.30% | 683,464,002 |
| 2018-08-31 | 2018-08-29 | 10.741 | 65,440,095 | +22,791 | 2.31% | 702,890,815 |
| 2018-08-30 | 2018-08-28 | 10.820 | 65,417,304 | -11,395 | 2.31% | 707,812,532 |
| 2018-08-29 | 2018-08-27 | 11.025 | 65,428,699 | -427,969 | 2.31% | 721,371,104 |
| 2018-08-28 | 2018-08-24 | 10.788 | 65,856,668 | +1,473,832 | 2.32% | 710,485,946 |
| 2018-08-27 | 2018-08-23 | 10.757 | 64,382,836 | +2,212,014 | 2.27% | 692,551,779 |
| 2018-08-24 | 2018-08-22 | 10.899 | 62,170,822 | -850,872 | 2.19% | 677,595,846 |
| 2018-08-23 | 2018-08-21 | 10.457 | 63,021,694 | -16,460 | 2.22% | 658,996,482 |
| 2018-08-22 | 2018-08-20 | 10.614 | 63,038,154 | -2,365,855 | 2.22% | 669,078,401 |
| 2018-08-21 | 2018-08-17 | 10.276 | 65,404,009 | -2,772,566 | 2.30% | 672,067,907 |
| 2018-08-20 | 2018-08-16 | 10.243 | 68,176,575 | -4,978,264 | 2.45% | 698,361,686 |
| 2018-08-17 | 2018-08-15 | 10.549 | 73,154,839 | -2,010,429 | 2.63% | 771,742,590 |
| 2018-08-16 | 2018-08-14 | 11.113 | 75,165,268 | -3,876,191 | 2.70% | 835,322,943 |
| 2018-08-15 | 2018-08-13 | 14.093 | 79,041,459 | +85,682 | 2.84% | 1,113,912,584 |
| 2018-08-14 | 2018-08-10 | 14.318 | 78,955,777 | +646,342 | 2.84% | 1,130,508,369 |
| 2018-08-13 | 2018-08-09 | 14.222 | 78,309,435 | +1,335,526 | 2.81% | 1,113,686,367 |
| 2018-08-10 | 2018-08-08 | 14.560 | 76,973,909 | +171,986 | 2.77% | 1,120,727,637 |
| 2018-08-09 | 2018-08-07 | 14.673 | 76,801,923 | +186,886 | 2.76% | 1,126,882,359 |
| 2018-08-08 | 2018-08-06 | 14.640 | 76,615,037 | +470,011 | 2.75% | 1,121,672,334 |
| 2018-08-07 | 2018-08-03 | 15.140 | 76,145,026 | +508,506 | 2.74% | 1,152,809,381 |
| 2018-08-06 | 2018-08-02 | 15.156 | 75,636,520 | +104,929 | 2.72% | 1,146,328,979 |
| 2018-08-03 | 2018-08-01 | 15.252 | 75,531,591 | +37,874 | 2.71% | 1,152,037,778 |
| 2018-08-02 | 2018-07-31 | 15.397 | 75,493,717 | +535,825 | 2.71% | 1,162,403,236 |
| 2018-08-01 | 2018-07-30 | 15.510 | 74,957,892 | +1,863 | 2.69% | 1,162,603,861 |
| 2018-07-31 | 2018-07-27 | 15.639 | 74,956,029 | +72,022 | 2.69% | 1,172,232,909 |
| 2018-07-30 | 2018-07-26 | 15.671 | 74,884,007 | +9,314 | 2.69% | 1,173,518,727 |
| 2018-07-27 | 2018-07-25 | 15.784 | 74,874,693 | +1,042,467 | 2.69% | 1,181,814,297 |
| 2018-07-26 | 2018-07-24 | 15.961 | 73,832,226 | +2,952,314 | 2.65% | 1,178,440,680 |
| 2018-07-25 | 2018-07-23 | 15.413 | 70,879,912 | +68,918 | 2.55% | 1,092,504,455 |
| 2018-07-24 | 2018-07-20 | 14.914 | 70,810,994 | +1,242 | 2.54% | 1,056,087,219 |
| 2018-07-23 | 2018-07-19 | 15.011 | 70,809,752 | +246,491 | 2.54% | 1,062,911,473 |
| 2018-07-20 | 2018-07-18 | 15.204 | 70,563,261 | -284,986 | 2.54% | 1,072,849,360 |
| 2018-07-19 | 2018-07-17 | 14.898 | 70,848,247 | +910,840 | 2.55% | 1,055,501,733 |
| 2018-07-18 | 2018-07-16 | 15.365 | 69,937,407 | +258,288 | 2.51% | 1,074,597,956 |
| 2018-07-17 | 2018-07-13 | 15.881 | 69,679,119 | -26,698 | 2.50% | 1,106,541,420 |
| 2018-07-16 | 2018-07-12 | 15.929 | 69,705,817 | -25,456 | 2.50% | 1,110,333,447 |
| 2018-07-13 | 2018-07-11 | 15.977 | 69,731,273 | +482,428 | 2.51% | 1,114,108,211 |
| 2018-07-12 | 2018-07-10 | 15.832 | 69,248,845 | -403,576 | 2.49% | 1,096,362,471 |
| 2018-07-11 | 2018-07-09 | 15.703 | 69,652,421 | +353,905 | 2.50% | 1,093,777,389 |
| 2018-07-10 | 2018-07-06 | 15.832 | 69,298,516 | +407,922 | 2.49% | 1,097,148,873 |
| 2018-07-09 | 2018-07-05 | 15.977 | 68,890,594 | +218,552 | 2.48% | 1,100,676,542 |
| 2018-07-06 | 2018-07-04 | 16.396 | 68,672,042 | -150,254 | 2.47% | 1,125,941,557 |
| 2018-07-05 | 2018-07-03 | 16.106 | 68,822,296 | +483,049 | 2.47% | 1,108,452,957 |
| 2018-07-04 | 2018-06-29 | 16.331 | 68,339,247 | +928,846 | 2.46% | 1,116,082,384 |
| 2018-07-03 | 2018-06-28 | 15.703 | 67,410,401 | +558,797 | 2.42% | 1,058,570,131 |
| 2018-06-29 | 2018-06-27 | 15.832 | 66,851,604 | +540,171 | 2.40% | 1,058,408,841 |
| 2018-06-28 | 2018-06-26 | 16.025 | 66,311,433 | +871,103 | 2.38% | 1,062,672,894 |
| 2018-06-27 | 2018-06-25 | 16.042 | 65,440,330 | -393,021 | 2.35% | 1,049,767,029 |
| 2018-06-26 | 2018-06-22 | 16.396 | 65,833,351 | +190,612 | 2.37% | 1,079,398,596 |
| 2018-06-25 | 2018-06-21 | 16.493 | 65,642,739 | -193,095 | 2.36% | 1,082,616,794 |
| 2018-06-22 | 2018-06-20 | 17.040 | 65,835,834 | +595,429 | 2.37% | 1,121,853,426 |
| 2018-06-21 | 2018-06-19 | 17.233 | 65,240,405 | -36,632 | 2.34% | 1,124,316,373 |
| 2018-06-20 | 2018-06-15 | 17.491 | 65,277,037 | -302,992 | 2.35% | 1,141,769,316 |
| 2018-06-19 | 2018-06-14 | 17.201 | 65,580,029 | +255,805 | 2.36% | 1,128,056,796 |
| 2018-06-15 | 2018-06-13 | 17.330 | 65,324,224 | +267,602 | 2.35% | 1,132,073,540 |
| 2018-06-14 | 2018-06-12 | 17.620 | 65,056,622 | +211,722 | 2.34% | 1,146,296,431 |
| 2018-06-13 | 2018-06-11 | 17.652 | 64,844,900 | +1,242 | 2.33% | 1,144,654,680 |
| 2018-06-12 | 2018-06-08 | 17.491 | 64,843,658 | +27,939 | 2.33% | 1,134,189,026 |
| 2018-06-11 | 2018-06-07 | 17.717 | 64,815,719 | -415,993 | 2.33% | 1,148,315,263 |
| 2018-06-08 | 2018-06-06 | 17.974 | 65,231,712 | +139,699 | 2.34% | 1,172,495,219 |
| 2018-06-07 | 2018-06-05 | 18.071 | 65,092,013 | -124,177 | 2.34% | 1,176,274,463 |
| 2018-06-06 | 2018-06-04 | 18.425 | 65,216,190 | +70,160 | 2.34% | 1,201,626,664 |
| 2018-06-05 | 2018-06-01 | 19.102 | 65,146,030 | -18,006 | 2.34% | 1,244,402,151 |
| 2018-06-04 | 2018-05-31 | 18.876 | 65,164,036 | -98,721 | 2.34% | 1,230,052,635 |
| 2018-06-01 | 2018-05-30 | 18.264 | 65,262,757 | -38,494 | 2.34% | 1,191,973,445 |
| 2018-05-31 | 2018-05-29 | 18.619 | 65,301,251 | -370,049 | 2.35% | 1,215,814,853 |
| 2018-05-30 | 2018-05-28 | 18.522 | 65,671,300 | -345,833 | 2.36% | 1,216,358,412 |
| 2018-05-29 | 2018-05-25 | 18.683 | 66,017,133 | -36,632 | 2.37% | 1,233,396,632 |
| 2018-05-28 | 2018-05-24 | 18.619 | 66,053,765 | -22,973 | 2.37% | 1,229,825,575 |
| 2018-05-25 | 2018-05-23 | 18.522 | 66,076,738 | +353,905 | 2.37% | 1,223,867,901 |
| 2018-05-24 | 2018-05-21 | 18.103 | 65,722,833 | +801,564 | 2.36% | 1,189,791,045 |
| 2018-05-23 | 2018-05-18 | 17.364 | 64,921,269 | +1,862 | 2.33% | 1,127,324,402 |
| 2018-05-21 | 2018-05-17 | 17.299 | 64,919,407 | +726,503 | 2.33% | 1,123,062,081 |
| 2018-05-18 | 2018-05-16 | 17.593 | 64,192,904 | +27,012 | 2.33% | 1,129,316,001 |
| 2018-05-17 | 2018-05-15 | 18.081 | 64,165,892 | -5,525 | 2.33% | 1,160,197,480 |
| 2018-05-16 | 2018-05-14 | 18.081 | 64,171,417 | +180,485 | 2.33% | 1,160,297,378 |
| 2018-05-15 | 2018-05-11 | 17.886 | 63,990,932 | +31,309 | 2.33% | 1,144,525,514 |
| 2018-05-14 | 2018-05-10 | 18.212 | 63,959,623 | -82,262 | 2.32% | 1,164,802,789 |
| 2018-05-11 | 2018-05-09 | 18.342 | 64,041,885 | +49,112 | 2.33% | 1,174,646,529 |
| 2018-05-10 | 2018-05-08 | 18.146 | 63,992,773 | -7,367 | 2.33% | 1,161,236,889 |
| 2018-05-09 | 2018-05-07 | 17.658 | 64,000,140 | -34,378 | 2.33% | 1,130,094,885 |
| 2018-05-08 | 2018-05-04 | 17.788 | 64,034,518 | -105,591 | 2.33% | 1,139,046,585 |
| 2018-05-07 | 2018-05-03 | 17.495 | 64,140,109 | +10,437 | 2.33% | 1,122,118,385 |
| 2018-05-04 | 2018-05-02 | 17.397 | 64,129,672 | -72,440 | 2.33% | 1,115,667,994 |
| 2018-04-27 | 2018-04-25 | 17.267 | 64,202,112 | +28,853 | 2.33% | 1,108,561,734 |
| 2018-04-26 | 2018-04-24 | 17.397 | 64,173,259 | +81,648 | 2.33% | 1,116,426,280 |
| 2018-04-25 | 2018-04-23 | 17.397 | 64,091,611 | +37,448 | 2.33% | 1,115,005,844 |
| 2018-04-24 | 2018-04-20 | 17.527 | 64,054,163 | -79,193 | 2.33% | 1,122,701,583 |
| 2018-04-23 | 2018-04-19 | 17.723 | 64,133,356 | +92,085 | 2.33% | 1,136,625,944 |
| 2018-04-20 | 2018-04-18 | 17.430 | 64,041,271 | -1,335,840 | 2.33% | 1,116,216,462 |
| 2018-04-19 | 2018-04-17 | 17.462 | 65,377,111 | -338,257 | 2.38% | 1,141,629,582 |
| 2018-04-18 | 2018-04-16 | 17.527 | 65,715,368 | -531,634 | 2.39% | 1,151,818,152 |
| 2018-04-17 | 2018-04-13 | 17.495 | 66,247,002 | -391,052 | 2.41% | 1,158,978,057 |
| 2018-04-16 | 2018-04-12 | 17.593 | 66,638,054 | -559,260 | 2.42% | 1,172,332,391 |
| 2018-04-13 | 2018-04-11 | 18.146 | 67,197,314 | +117,868 | 2.44% | 1,219,387,694 |
| 2018-04-12 | 2018-04-10 | 17.918 | 67,079,446 | +14,120 | 2.44% | 1,201,951,255 |
| 2018-04-11 | 2018-04-09 | 18.114 | 67,065,326 | +3,683 | 2.44% | 1,214,807,684 |
| 2018-04-04 | 2018-03-29 | 17.918 | 67,061,643 | +165,138 | 2.44% | 1,201,632,255 |
| 2018-04-03 | 2018-03-28 | 19.026 | 66,896,505 | -34,378 | 2.43% | 1,272,773,060 |
| 2018-03-29 | 2018-03-27 | 19.352 | 66,930,883 | +29,467 | 2.43% | 1,295,232,396 |
| 2018-03-28 | 2018-03-26 | 18.928 | 66,901,416 | +3,069 | 2.43% | 1,266,327,799 |
| 2018-03-27 | 2018-03-23 | 18.831 | 66,898,347 | +54,637 | 2.43% | 1,259,731,311 |
| 2018-03-26 | 2018-03-22 | 18.928 | 66,843,710 | +3,070 | 2.43% | 1,265,235,525 |
| 2018-03-23 | 2018-03-21 | 19.384 | 66,840,640 | -21,487 | 2.43% | 1,295,663,618 |
| 2018-03-21 | 2018-03-19 | 19.580 | 66,862,127 | -405,785 | 2.43% | 1,309,149,845 |
| 2018-03-20 | 2018-03-16 | 19.678 | 67,267,912 | -19,031 | 2.44% | 1,323,669,569 |
| 2018-03-19 | 2018-03-15 | 19.873 | 67,286,943 | -31,923 | 2.45% | 1,337,196,809 |
| 2018-03-16 | 2018-03-14 | 19.775 | 67,318,866 | -691,861 | 2.45% | 1,331,251,718 |
| 2018-03-15 | 2018-03-13 | 19.971 | 68,010,727 | -395,350 | 2.47% | 1,358,227,722 |
| 2018-03-14 | 2018-03-12 | 20.134 | 68,406,077 | -55,251 | 2.49% | 1,377,266,102 |
| 2018-03-13 | 2018-03-09 | 19.906 | 68,461,328 | -13,505 | 2.49% | 1,362,765,807 |
| 2018-03-12 | 2018-03-08 | 19.743 | 68,474,833 | +11,050 | 2.49% | 1,351,880,503 |
| 2018-03-09 | 2018-03-07 | 19.808 | 68,463,783 | +885,239 | 2.49% | 1,356,123,277 |
| 2018-03-08 | 2018-03-06 | 19.287 | 67,578,544 | -356,674 | 2.46% | 1,303,362,543 |
| 2018-03-07 | 2018-03-05 | 19.352 | 67,935,218 | +284,234 | 2.47% | 1,314,668,076 |
| 2018-03-06 | 2018-03-02 | 19.906 | 67,650,984 | +6,139 | 2.46% | 1,346,635,400 |
| 2018-03-05 | 2018-03-01 | 20.036 | 67,644,845 | -85,332 | 2.46% | 1,355,328,343 |
| 2018-03-02 | 2018-02-28 | 19.743 | 67,730,177 | +3,070 | 2.46% | 1,337,178,956 |
| 2018-03-01 | 2018-02-27 | 19.352 | 67,727,107 | -75,509 | 2.46% | 1,310,640,755 |
| 2018-02-28 | 2018-02-26 | 19.645 | 67,802,616 | +279,323 | 2.46% | 1,331,982,323 |
| 2018-02-27 | 2018-02-23 | 19.254 | 67,523,293 | +384,299 | 2.45% | 1,300,097,112 |
| 2018-02-26 | 2018-02-22 | 18.993 | 67,138,994 | +23,942 | 2.44% | 1,275,199,351 |
| 2018-02-14 | 2018-02-12 | 18.146 | 67,115,052 | +217,319 | 2.44% | 1,217,894,936 |
| 2018-02-13 | 2018-02-09 | 18.277 | 66,897,733 | -54,023 | 2.43% | 1,222,669,168 |
| 2018-02-12 | 2018-02-08 | 18.570 | 66,951,756 | -61,389 | 2.43% | 1,243,287,383 |
| 2018-02-09 | 2018-02-07 | 18.602 | 67,013,145 | +38,675 | 2.44% | 1,246,610,576 |
| 2018-02-08 | 2018-02-06 | 18.765 | 66,974,470 | -76,123 | 2.43% | 1,256,800,855 |
| 2018-02-07 | 2018-02-05 | 19.580 | 67,050,593 | -494,187 | 2.44% | 1,312,839,980 |
| 2018-02-06 | 2018-02-02 | 19.580 | 67,544,780 | -8,594 | 2.45% | 1,322,516,083 |
| 2018-02-05 | 2018-02-01 | 19.319 | 67,553,374 | -173,733 | 2.45% | 1,305,077,905 |
| 2018-02-02 | 2018-01-31 | 19.482 | 67,727,107 | -131,988 | 2.46% | 1,319,466,619 |
| 2018-02-01 | 2018-01-30 | 19.384 | 67,859,095 | +12,892 | 2.47% | 1,315,405,725 |
| 2018-01-31 | 2018-01-29 | 19.547 | 67,846,203 | -144,880 | 2.47% | 1,326,207,552 |
| 2018-01-30 | 2018-01-26 | 19.808 | 67,991,083 | -8,594 | 2.47% | 1,346,760,086 |
| 2018-01-29 | 2018-01-25 | 19.612 | 67,999,677 | -3,070 | 2.47% | 1,333,638,240 |
| 2018-01-26 | 2018-01-24 | 20.134 | 68,002,747 | -770,440 | 2.47% | 1,369,145,585 |
| 2018-01-25 | 2018-01-23 | 20.492 | 68,773,187 | +125,235 | 2.50% | 1,409,303,383 |
| 2018-01-24 | 2018-01-22 | 20.557 | 68,647,952 | -17,803 | 2.49% | 1,411,209,993 |
| 2018-01-23 | 2018-01-19 | 20.492 | 68,665,755 | -33,151 | 2.50% | 1,407,101,881 |
| 2018-01-22 | 2018-01-18 | 20.069 | 68,698,906 | -113,570 | 2.50% | 1,378,685,576 |
| 2018-01-19 | 2018-01-17 | 20.297 | 68,812,476 | -543,299 | 2.50% | 1,396,657,540 |
| 2018-01-18 | 2018-01-16 | 19.906 | 69,355,775 | -1,157,809 | 2.52% | 1,380,570,337 |
| 2018-01-17 | 2018-01-15 | 19.059 | 70,513,584 | -52,181 | 2.56% | 1,343,888,860 |
| 2018-01-16 | 2018-01-12 | 19.417 | 70,565,765 | -757,549 | 2.56% | 1,370,171,761 |
| 2018-01-15 | 2018-01-11 | 19.026 | 71,323,314 | -2,072,515 | 2.59% | 1,356,997,539 |
| 2018-01-12 | 2018-01-10 | 18.049 | 73,395,829 | -307,562 | 2.67% | 1,324,694,837 |
| 2018-01-11 | 2018-01-09 | 17.951 | 73,703,391 | -195,220 | 2.68% | 1,323,042,414 |
| 2018-01-10 | 2018-01-08 | 18.146 | 73,898,611 | -294,056 | 2.69% | 1,340,991,945 |
| 2018-01-09 | 2018-01-05 | 18.049 | 74,192,667 | -93,926 | 2.70% | 1,339,076,678 |
| 2018-01-08 | 2018-01-04 | 17.918 | 74,286,593 | +44,200 | 2.70% | 1,331,091,251 |
| 2018-01-05 | 2018-01-03 | 17.918 | 74,242,393 | +167,594 | 2.70% | 1,330,299,261 |
| 2018-01-04 | 2018-01-02 | 18.114 | 74,074,799 | +185,397 | 2.69% | 1,341,775,853 |
| 2018-01-03 | 2017-12-29 | 18.179 | 73,889,402 | -464,720 | 2.69% | 1,343,232,061 |
| 2018-01-02 | 2017-12-28 | 17.918 | 74,354,122 | -580,132 | 2.70% | 1,332,301,258 |
| 2017-12-29 | 2017-12-27 | 17.918 | 74,934,254 | -359,130 | 2.72% | 1,342,696,251 |
| 2017-12-28 | 2017-12-22 | 17.951 | 75,293,384 | +415,608 | 2.74% | 1,351,584,224 |
| 2017-12-27 | 2017-12-21 | 17.788 | 74,877,776 | +297,740 | 2.72% | 1,331,926,556 |
| 2017-12-22 | 2017-12-20 | 17.625 | 74,580,036 | -33,764 | 2.71% | 1,314,481,724 |
| 2017-12-21 | 2017-12-19 | 17.625 | 74,613,800 | +49,112 | 2.71% | 1,315,076,819 |
| 2017-12-20 | 2017-12-18 | 17.430 | 74,564,688 | +25,783 | 2.71% | 1,299,635,859 |
| 2017-12-19 | 2017-12-15 | 17.593 | 74,538,905 | -365,882 | 2.71% | 1,311,328,400 |
| 2017-12-18 | 2017-12-14 | 17.625 | 74,904,787 | -186,625 | 2.72% | 1,320,205,498 |
| 2017-12-15 | 2017-12-13 | 17.593 | 75,091,412 | -236,350 | 2.73% | 1,321,048,399 |
| 2017-12-14 | 2017-12-12 | 17.299 | 75,327,762 | +172,505 | 2.74% | 1,303,119,622 |
| 2017-12-13 | 2017-12-11 | 17.169 | 75,155,257 | +453,670 | 2.73% | 1,290,341,538 |
| 2017-12-12 | 2017-12-08 | 17.104 | 74,701,587 | -168,822 | 2.71% | 1,277,685,100 |
| 2017-12-11 | 2017-12-07 | 17.104 | 74,870,409 | -184,169 | 2.72% | 1,280,572,607 |
| 2017-12-08 | 2017-12-06 | 17.104 | 75,054,578 | -47,270 | 2.73% | 1,283,722,607 |
| 2017-12-07 | 2017-12-05 | 17.169 | 75,101,848 | +139,354 | 2.73% | 1,289,424,558 |
| 2017-12-06 | 2017-12-04 | 17.039 | 74,962,494 | +228,988 | 2.72% | 1,277,263,244 |
| 2017-12-05 | 2017-12-01 | 17.039 | 74,733,506 | +166,976 | 2.72% | 1,273,361,587 |
| 2017-12-04 | 2017-11-30 | 17.071 | 74,566,530 | +11,050 | 2.71% | 1,272,945,819 |
| 2017-12-01 | 2017-11-29 | 17.071 | 74,555,480 | -224,072 | 2.71% | 1,272,757,182 |
| 2017-11-30 | 2017-11-28 | 17.071 | 74,779,552 | +119,096 | 2.72% | 1,276,582,377 |
| 2017-11-29 | 2017-11-27 | 17.267 | 74,660,456 | +1,841 | 2.71% | 1,289,143,331 |
| 2017-11-28 | 2017-11-24 | 17.430 | 74,658,615 | +125,235 | 2.71% | 1,301,272,973 |
| 2017-11-27 | 2017-11-23 | 17.364 | 74,533,380 | +75,510 | 2.71% | 1,294,233,760 |
| 2017-11-24 | 2017-11-22 | 17.397 | 74,457,870 | -51,568 | 2.71% | 1,295,348,313 |
| 2017-11-23 | 2017-11-21 | 17.299 | 74,509,438 | +42,359 | 2.71% | 1,288,963,167 |
| 2017-11-22 | 2017-11-20 | 17.299 | 74,467,079 | +353,605 | 2.71% | 1,288,230,385 |
| 2017-11-21 | 2017-11-17 | 17.397 | 74,113,474 | -941,104 | 2.69% | 1,289,356,834 |
| 2017-11-20 | 2017-11-16 | 17.593 | 75,054,578 | +50,953 | 2.73% | 1,320,400,396 |
| 2017-11-17 | 2017-11-15 | 17.658 | 75,003,625 | -100,679 | 2.73% | 1,324,391,055 |
| 2017-11-16 | 2017-11-14 | 17.658 | 75,104,304 | +157,772 | 2.73% | 1,326,168,814 |
| 2017-11-15 | 2017-11-13 | 17.527 | 74,946,532 | +292,828 | 2.72% | 1,313,616,261 |
| 2017-11-14 | 2017-11-10 | 17.593 | 74,653,704 | -124,621 | 2.71% | 1,313,348,006 |
| 2017-11-13 | 2017-11-09 | 17.723 | 74,778,325 | -39,289 | 2.72% | 1,325,285,149 |
| 2017-11-10 | 2017-11-08 | 17.625 | 74,817,614 | -51,567 | 2.72% | 1,318,669,064 |
| 2017-11-09 | 2017-11-07 | 17.788 | 74,869,181 | -138,127 | 2.72% | 1,331,773,668 |
| 2017-11-08 | 2017-11-06 | 17.853 | 75,007,308 | -28,239 | 2.73% | 1,339,117,964 |
| 2017-11-07 | 2017-11-03 | 17.918 | 75,035,547 | -742,815 | 2.73% | 1,344,511,252 |
| 2017-11-06 | 2017-11-02 | 17.886 | 75,778,362 | -513,832 | 2.75% | 1,355,352,486 |
| 2017-11-03 | 2017-11-01 | 17.951 | 76,292,194 | -2,419,981 | 2.77% | 1,369,513,766 |
| 2017-11-02 | 2017-10-31 | 17.918 | 78,712,175 | -496,642 | 2.86% | 1,410,390,264 |
| 2017-11-01 | 2017-10-30 | 17.690 | 79,208,817 | +141,196 | 2.88% | 1,401,225,575 |
| 2017-10-31 | 2017-10-27 | 18.049 | 79,067,621 | -1,011,088 | 2.87% | 1,427,062,964 |
| 2017-10-30 | 2017-10-26 | 18.179 | 80,078,709 | +190,308 | 2.91% | 1,455,747,190 |
| 2017-10-27 | 2017-10-25 | 18.212 | 79,888,401 | -2,793,844 | 2.90% | 1,454,890,256 |
| 2017-10-26 | 2017-10-24 | 18.049 | 82,682,245 | -878,486 | 3.00% | 1,492,302,008 |
| 2017-10-25 | 2017-10-23 | 18.342 | 83,560,731 | -1,869,929 | 3.04% | 1,532,658,239 |
| 2017-10-24 | 2017-10-20 | 17.495 | 85,430,660 | +499,712 | 3.10% | 1,494,592,319 |
| 2017-10-23 | 2017-10-19 | 17.267 | 84,930,948 | +3,112,456 | 3.09% | 1,466,481,336 |
| 2017-10-20 | 2017-10-18 | 17.104 | 81,818,492 | +211,795 | 2.97% | 1,399,411,610 |
| 2017-10-19 | 2017-10-17 | 17.006 | 81,606,697 | +20,872 | 2.97% | 1,387,813,162 |
| 2017-10-18 | 2017-10-16 | 17.104 | 81,585,825 | -776,579 | 2.96% | 1,395,432,108 |
| 2017-10-17 | 2017-10-13 | 17.104 | 82,362,404 | +39,289 | 2.99% | 1,408,714,602 |
| 2017-10-16 | 2017-10-12 | 17.136 | 82,323,115 | -2,192,225 | 2.99% | 1,410,724,595 |
| 2017-10-13 | 2017-10-11 | 16.941 | 84,515,340 | +42,973 | 3.07% | 1,431,771,078 |
| 2017-10-12 | 2017-10-10 | 16.680 | 84,472,367 | +50,339 | 3.07% | 1,409,027,026 |
| 2017-10-11 | 2017-10-09 | 16.583 | 84,422,028 | -164,524 | 3.07% | 1,399,936,257 |
| 2017-09-29 | 2017-09-27 | 16.029 | 84,586,552 | +735,448 | 3.07% | 1,355,817,152 |
| 2017-09-28 | 2017-09-26 | 15.931 | 83,851,104 | +2,784,022 | 3.05% | 1,335,833,538 |
| 2017-09-27 | 2017-09-25 | 16.094 | 81,067,082 | +1,823,887 | 2.95% | 1,304,686,560 |
| 2017-09-26 | 2017-09-22 | 16.241 | 79,243,195 | +1,309,441 | 2.88% | 1,286,950,488 |
| 2017-09-25 | 2017-09-21 | 16.322 | 77,933,754 | +66,915 | 2.83% | 1,272,031,953 |
| 2017-09-22 | 2017-09-20 | 16.289 | 77,866,839 | +218,547 | 2.83% | 1,268,402,963 |
| 2017-09-21 | 2017-09-19 | 16.126 | 77,648,292 | +1,222,883 | 2.82% | 1,252,194,537 |
| 2017-09-20 | 2017-09-18 | 16.159 | 76,425,409 | +901,200 | 2.78% | 1,234,963,570 |
| 2017-09-19 | 2017-09-15 | 16.143 | 75,524,209 | +77,965 | 2.74% | 1,219,170,773 |
| 2017-09-18 | 2017-09-14 | 16.355 | 75,446,244 | +464,106 | 2.74% | 1,233,888,850 |
| 2017-09-15 | 2017-09-13 | 16.452 | 74,982,138 | +691,247 | 2.72% | 1,233,627,086 |
| 2017-09-14 | 2017-09-12 | 16.550 | 74,290,891 | -47,270 | 2.70% | 1,229,515,415 |
| 2017-09-13 | 2017-09-11 | 16.485 | 74,338,161 | +745,885 | 2.70% | 1,225,454,042 |
| 2017-09-12 | 2017-09-08 | 16.485 | 73,592,276 | +65,687 | 2.67% | 1,213,158,234 |
| 2017-09-11 | 2017-09-07 | 16.976 | 73,526,589 | +84,718 | 2.67% | 1,248,175,901 |
| 2017-09-08 | 2017-09-06 | 16.877 | 73,441,871 | +984,870 | 2.67% | 1,239,475,192 |
| 2017-09-07 | 2017-09-05 | 16.943 | 72,457,001 | -129,844 | 2.66% | 1,227,630,356 |
| 2017-09-06 | 2017-09-04 | 16.976 | 72,586,845 | +148,046 | 2.67% | 1,232,222,954 |
| 2017-09-05 | 2017-09-01 | 17.075 | 72,438,799 | -86,158 | 2.66% | 1,236,873,106 |
| 2017-09-04 | 2017-08-31 | 17.042 | 72,524,957 | +595,217 | 2.67% | 1,235,953,604 |
| 2017-09-01 | 2017-08-30 | 17.240 | 71,929,740 | +162,607 | 2.64% | 1,240,036,089 |
| 2017-08-31 | 2017-08-29 | 17.141 | 71,767,133 | -808,790 | 2.64% | 1,230,135,880 |
| 2017-08-30 | 2017-08-28 | 17.305 | 72,575,923 | -429,575 | 2.67% | 1,255,960,603 |
| 2017-08-29 | 2017-08-25 | 17.437 | 73,005,498 | -324,002 | 2.68% | 1,273,020,464 |
| 2017-08-28 | 2017-08-24 | 17.503 | 73,329,500 | -2,183,673 | 2.70% | 1,283,504,484 |
| 2017-08-25 | 2017-08-22 | 17.437 | 75,513,173 | -966,544 | 2.78% | 1,316,747,604 |
| 2017-08-24 | 2017-08-21 | 17.371 | 76,479,717 | -1,115,197 | 2.81% | 1,328,559,572 |
| 2017-08-22 | 2017-08-18 | 17.404 | 77,594,914 | +15,776 | 2.85% | 1,350,489,849 |
| 2017-08-21 | 2017-08-17 | 17.404 | 77,579,138 | -2,030,774 | 2.85% | 1,350,215,277 |
| 2017-08-18 | 2017-08-16 | 17.404 | 79,609,912 | -346,451 | 2.93% | 1,385,559,600 |
| 2017-08-17 | 2017-08-15 | 17.240 | 79,956,363 | -146,833 | 2.94% | 1,378,411,428 |
| 2017-08-16 | 2017-08-14 | 17.042 | 80,103,196 | +232,384 | 2.95% | 1,365,100,207 |
| 2017-08-15 | 2017-08-11 | 16.910 | 79,870,812 | +286,990 | 2.94% | 1,350,608,909 |
| 2017-08-14 | 2017-08-10 | 16.976 | 79,583,822 | +633,441 | 2.93% | 1,351,002,543 |
| 2017-08-11 | 2017-08-09 | 17.174 | 78,950,381 | -284,563 | 2.90% | 1,355,863,903 |
| 2017-08-10 | 2017-08-08 | 17.075 | 79,234,944 | +65,528 | 2.91% | 1,352,915,463 |
| 2017-08-09 | 2017-08-07 | 16.811 | 79,169,416 | +13,349 | 2.91% | 1,330,919,422 |
| 2017-08-08 | 2017-08-04 | 16.811 | 79,156,067 | -149,260 | 2.91% | 1,330,695,012 |
| 2017-08-07 | 2017-08-03 | 16.646 | 79,305,327 | +3,641 | 2.92% | 1,320,133,596 |
| 2017-08-04 | 2017-08-02 | 16.613 | 79,301,686 | -21,236 | 2.92% | 1,317,458,982 |
| 2017-08-03 | 2017-08-01 | 16.580 | 79,322,922 | -188,091 | 2.92% | 1,315,197,075 |
| 2017-08-02 | 2017-07-31 | 16.811 | 79,511,013 | +12,135 | 2.92% | 1,336,662,020 |
| 2017-08-01 | 2017-07-28 | 16.712 | 79,498,878 | -1,518,682 | 2.92% | 1,328,596,500 |
| 2017-07-31 | 2017-07-27 | 16.877 | 81,017,560 | -106,787 | 2.98% | 1,367,329,758 |
| 2017-07-28 | 2017-07-26 | 16.976 | 81,124,347 | +1,157,062 | 2.98% | 1,377,154,255 |
| 2017-07-27 | 2017-07-25 | 16.910 | 79,967,285 | +1,418,569 | 2.94% | 1,352,240,260 |
| 2017-07-26 | 2017-07-24 | 16.679 | 78,548,716 | +72,202 | 2.89% | 1,310,128,072 |
| 2017-07-25 | 2017-07-21 | 16.646 | 78,476,514 | +159,574 | 2.89% | 1,306,336,996 |
| 2017-07-24 | 2017-07-20 | 16.613 | 78,316,940 | -49,753 | 2.88% | 1,301,099,147 |
| 2017-07-21 | 2017-07-19 | 16.514 | 78,366,693 | +553,351 | 2.88% | 1,294,176,148 |
| 2017-07-20 | 2017-07-18 | 16.350 | 77,813,342 | -32,157 | 2.86% | 1,272,213,179 |
| 2017-07-19 | 2017-07-17 | 16.366 | 77,845,499 | +129,843 | 2.86% | 1,274,021,934 |
| 2017-07-18 | 2017-07-14 | 16.465 | 77,715,656 | +194,765 | 2.86% | 1,279,582,097 |
| 2017-07-17 | 2017-07-13 | 16.465 | 77,520,891 | +409,553 | 2.85% | 1,276,375,307 |
| 2017-07-14 | 2017-07-12 | 15.295 | 77,111,338 | +246,945 | 2.84% | 1,179,397,940 |
| 2017-07-13 | 2017-07-11 | 15.443 | 76,864,393 | +287,596 | 2.83% | 1,187,022,476 |
| 2017-07-12 | 2017-07-10 | 15.361 | 76,576,797 | +880,387 | 2.82% | 1,176,270,645 |
| 2017-07-11 | 2017-07-07 | 15.410 | 75,696,410 | +4,854 | 2.78% | 1,166,490,063 |
| 2017-07-10 | 2017-07-06 | 15.509 | 75,691,556 | +185,663 | 2.78% | 1,173,900,280 |
| 2017-07-07 | 2017-07-05 | 15.657 | 75,505,893 | +732,948 | 2.78% | 1,182,220,820 |
| 2017-07-06 | 2017-07-04 | 15.707 | 74,772,945 | +182,023 | 2.75% | 1,174,441,898 |
| 2017-07-05 | 2017-07-03 | 15.905 | 74,590,922 | +339,777 | 2.74% | 1,186,335,259 |
| 2017-07-04 | 2017-06-30 | 16.053 | 74,251,145 | +338,564 | 2.73% | 1,191,945,125 |
| 2017-07-03 | 2017-06-29 | 16.036 | 73,912,581 | +284,563 | 2.72% | 1,185,292,013 |
| 2017-06-30 | 2017-06-28 | 15.839 | 73,628,018 | +292,451 | 2.71% | 1,166,166,730 |
| 2017-06-29 | 2017-06-27 | 16.168 | 73,335,567 | +284,130 | 2.70% | 1,185,708,167 |
| 2017-06-28 | 2017-06-26 | 16.201 | 73,051,437 | -10,922 | 2.69% | 1,183,522,261 |
| 2017-06-27 | 2017-06-23 | 16.003 | 73,062,359 | +40,652 | 2.69% | 1,169,249,169 |
| 2017-06-26 | 2017-06-22 | 15.921 | 73,021,707 | +219,642 | 2.68% | 1,162,581,097 |
| 2017-06-23 | 2017-06-21 | 15.624 | 72,802,065 | +237,237 | 2.68% | 1,137,486,327 |
| 2017-06-22 | 2017-06-20 | 15.756 | 72,564,828 | +380,428 | 2.67% | 1,143,347,410 |
| 2017-06-21 | 2017-06-19 | 15.707 | 72,184,400 | +394,384 | 2.65% | 1,133,784,202 |
| 2017-06-20 | 2017-06-16 | 15.575 | 71,790,016 | +259,687 | 2.64% | 1,118,124,100 |
| 2017-06-19 | 2017-06-15 | 15.575 | 71,530,329 | +5,461 | 2.63% | 1,114,079,494 |
| 2017-06-16 | 2017-06-14 | 15.591 | 71,524,868 | +536,362 | 2.63% | 1,115,173,270 |
| 2017-06-15 | 2017-06-13 | 15.839 | 70,988,506 | +330,676 | 2.61% | 1,124,360,484 |
| 2017-06-14 | 2017-06-12 | 15.773 | 70,657,830 | +671,059 | 2.60% | 1,114,464,869 |
| 2017-06-13 | 2017-06-09 | 15.954 | 69,986,771 | -606,744 | 2.57% | 1,116,568,737 |
| 2017-06-12 | 2017-06-08 | 16.234 | 70,593,515 | +232,989 | 2.60% | 1,146,027,891 |
| 2017-06-09 | 2017-06-07 | 16.218 | 70,360,526 | +274,249 | 2.59% | 1,141,085,865 |
| 2017-06-08 | 2017-06-06 | 16.317 | 70,086,277 | +202,653 | 2.58% | 1,143,568,898 |
| 2017-06-07 | 2017-06-05 | 16.399 | 69,883,624 | +562,452 | 2.57% | 1,146,021,193 |
| 2017-06-06 | 2017-06-02 | 16.465 | 69,321,172 | +700,183 | 2.55% | 1,141,367,585 |
| 2017-06-05 | 2017-06-01 | 16.415 | 68,620,989 | +573,373 | 2.52% | 1,126,446,218 |
| 2017-06-02 | 2017-05-31 | 16.399 | 68,047,616 | +1,371,243 | 2.50% | 1,115,912,507 |
| 2017-05-29 | 2017-05-25 | 16.550 | 66,676,373 | +873,783 | 2.45% | 1,103,490,890 |
| 2017-05-26 | 2017-05-24 | 16.450 | 65,802,590 | +255,685 | 2.45% | 1,082,436,301 |
| 2017-05-25 | 2017-05-23 | 16.483 | 65,546,905 | +91,615 | 2.44% | 1,080,419,646 |
| 2017-05-24 | 2017-05-22 | 16.617 | 65,455,290 | +129,166 | 2.44% | 1,087,654,503 |
| 2017-05-23 | 2017-05-19 | 16.450 | 65,326,124 | +753,282 | 2.43% | 1,074,598,553 |
| 2017-05-22 | 2017-05-18 | 16.533 | 64,572,842 | +110,178 | 2.41% | 1,067,599,166 |
| 2017-05-19 | 2017-05-17 | 16.700 | 64,462,664 | +383,826 | 2.40% | 1,076,542,995 |
| 2017-05-18 | 2017-05-16 | 16.700 | 64,078,838 | +237,721 | 2.39% | 1,070,133,002 |
| 2017-05-17 | 2017-05-15 | 16.583 | 63,841,117 | -20,359 | 2.38% | 1,058,699,860 |
| 2017-05-16 | 2017-05-12 | 16.700 | 63,861,476 | +288,618 | 2.38% | 1,066,503,001 |
| 2017-05-15 | 2017-05-11 | 16.767 | 63,572,858 | +274,846 | 2.37% | 1,065,929,739 |
| 2017-05-12 | 2017-05-10 | 16.700 | 63,298,012 | +260,476 | 2.36% | 1,057,093,008 |
| 2017-05-11 | 2017-05-09 | 16.767 | 63,037,536 | +303,588 | 2.35% | 1,056,953,964 |
| 2017-05-10 | 2017-05-08 | 16.633 | 62,733,948 | -13,773 | 2.34% | 1,043,482,303 |
| 2017-05-09 | 2017-05-05 | 16.684 | 62,747,721 | +125,148 | 2.34% | 1,046,855,105 |
| 2017-05-08 | 2017-05-04 | 17.301 | 62,622,573 | -385,623 | 2.33% | 1,083,462,272 |
| 2017-05-05 | 2017-05-02 | 17.736 | 63,008,196 | -25,748 | 2.35% | 1,117,492,693 |
| 2017-05-04 | 2017-04-28 | 17.569 | 63,033,944 | +252,092 | 2.35% | 1,107,422,521 |
| 2017-05-02 | 2017-04-27 | 17.134 | 62,781,852 | -1,066,450 | 2.34% | 1,075,733,302 |
| 2017-04-27 | 2017-04-25 | 17.235 | 63,848,302 | -62,275 | 2.38% | 1,100,404,048 |
| 2017-04-26 | 2017-04-24 | 17.134 | 63,910,577 | -146,106 | 2.38% | 1,095,073,399 |
| 2017-04-25 | 2017-04-21 | 17.235 | 64,056,683 | -72,453 | 2.39% | 1,103,995,425 |
| 2017-04-24 | 2017-04-20 | 17.402 | 64,129,136 | +32,334 | 2.39% | 1,115,953,858 |
| 2017-04-21 | 2017-04-19 | 17.502 | 64,096,802 | -1,364,051 | 2.39% | 1,121,813,790 |
| 2017-04-20 | 2017-04-18 | 17.635 | 65,460,853 | +64,071 | 2.44% | 1,154,432,935 |
| 2017-04-19 | 2017-04-13 | 17.903 | 65,396,782 | +55,688 | 2.44% | 1,170,777,301 |
| 2017-04-18 | 2017-04-12 | 18.170 | 65,341,094 | -470,053 | 2.43% | 1,187,239,745 |
| 2017-04-13 | 2017-04-11 | 18.003 | 65,811,147 | +231,733 | 2.45% | 1,184,789,921 |
| 2017-04-12 | 2017-04-10 | 17.936 | 65,579,414 | +432,329 | 2.44% | 1,176,237,288 |
| 2017-04-11 | 2017-04-07 | 17.569 | 65,147,085 | +1,218,544 | 2.43% | 1,144,547,597 |
| 2017-04-10 | 2017-04-06 | 17.635 | 63,928,541 | +1,252,077 | 2.38% | 1,127,409,892 |
| 2017-04-07 | 2017-04-05 | 17.535 | 62,676,464 | +1,282,615 | 2.33% | 1,099,048,647 |
| 2017-03-31 | 2017-03-29 | 17.602 | 61,393,849 | +1,292,196 | 2.29% | 1,080,658,821 |
| 2017-03-30 | 2017-03-28 | 17.702 | 60,101,653 | +1,722,728 | 2.24% | 1,063,935,774 |
| 2017-03-29 | 2017-03-27 | 17.535 | 58,378,925 | +1,459,858 | 2.17% | 1,023,690,146 |
| 2017-03-28 | 2017-03-24 | 17.802 | 56,919,067 | +451,490 | 2.12% | 1,013,300,151 |
| 2017-03-27 | 2017-03-23 | 17.869 | 56,467,577 | +614,362 | 2.10% | 1,009,034,604 |
| 2017-03-24 | 2017-03-22 | 17.869 | 55,853,215 | +903,578 | 2.08% | 998,056,402 |
| 2017-03-23 | 2017-03-21 | 18.003 | 54,949,637 | +621,548 | 2.05% | 989,251,503 |
| 2017-03-22 | 2017-03-20 | 18.036 | 54,328,089 | +665,858 | 2.02% | 979,876,437 |
| 2017-03-21 | 2017-03-17 | 18.337 | 53,662,231 | +1,119,144 | 2.00% | 983,997,952 |
| 2017-03-20 | 2017-03-16 | 18.270 | 52,543,087 | +2,011,526 | 1.96% | 959,966,410 |
| 2017-03-17 | 2017-03-15 | 18.337 | 50,531,561 | +324,546 | 1.88% | 926,591,228 |
| 2017-03-16 | 2017-03-14 | 18.136 | 50,207,015 | +2,032,305 | 1.87% | 910,578,427 |
| 2017-03-15 | 2017-03-13 | 17.869 | 48,174,710 | +2,602,954 | 1.79% | 860,847,092 |
| 2017-03-14 | 2017-03-10 | 17.635 | 45,571,756 | +26,347 | 1.70% | 803,679,354 |
| 2017-03-13 | 2017-03-09 | 17.802 | 45,545,409 | -646,697 | 1.70% | 810,820,912 |
| 2017-03-10 | 2017-03-08 | 17.869 | 46,192,106 | -599 | 1.72% | 825,419,398 |
| 2017-03-09 | 2017-03-07 | 17.635 | 46,192,705 | +273,050 | 1.72% | 814,630,082 |
| 2017-03-08 | 2017-03-06 | 17.936 | 45,919,655 | +695,199 | 1.71% | 823,618,376 |
| 2017-03-07 | 2017-03-03 | 17.569 | 45,224,456 | +159,279 | 1.68% | 794,533,515 |
| 2017-03-06 | 2017-03-02 | 17.368 | 45,065,177 | -281,433 | 1.68% | 782,703,995 |
| 2017-03-03 | 2017-03-01 | 17.335 | 45,346,610 | +1,493,989 | 1.69% | 786,077,398 |
| 2017-03-02 | 2017-02-28 | 16.800 | 43,852,621 | +267,062 | 1.63% | 736,744,099 |
| 2017-03-01 | 2017-02-27 | 16.500 | 43,585,559 | +816,754 | 1.62% | 719,155,316 |
| 2017-02-28 | 2017-02-24 | 16.517 | 42,768,805 | -67,065 | 1.59% | 706,393,245 |
| 2017-02-27 | 2017-02-23 | 16.700 | 42,835,870 | -470,652 | 1.60% | 715,369,997 |
| 2017-02-24 | 2017-02-22 | 16.700 | 43,306,522 | -247,900 | 1.61% | 723,230,006 |
| 2017-02-23 | 2017-02-21 | 16.483 | 43,554,422 | -28,742 | 1.62% | 717,914,190 |
| 2017-02-22 | 2017-02-20 | 16.700 | 43,583,164 | +3,593 | 1.62% | 727,849,999 |
| 2017-02-21 | 2017-02-17 | 16.667 | 43,579,571 | -119,160 | 1.62% | 726,334,415 |
| 2017-02-20 | 2017-02-16 | 16.767 | 43,698,731 | -320,953 | 1.63% | 732,699,117 |
| 2017-02-17 | 2017-02-15 | 16.834 | 44,019,684 | -911,962 | 1.64% | 741,021,114 |
| 2017-02-16 | 2017-02-14 | 16.834 | 44,931,646 | -65,269 | 1.67% | 756,372,953 |
| 2017-02-15 | 2017-02-13 | 16.767 | 44,996,915 | -72,454 | 1.68% | 754,465,842 |
| 2017-02-14 | 2017-02-10 | 16.500 | 45,069,369 | +81,436 | 1.68% | 743,637,963 |
| 2017-02-13 | 2017-02-09 | 16.183 | 44,987,933 | +532,926 | 1.68% | 728,019,391 |
| 2017-02-10 | 2017-02-08 | 15.832 | 44,455,007 | +11,377 | 1.66% | 703,804,680 |
| 2017-02-09 | 2017-02-07 | 15.832 | 44,443,630 | -46,107 | 1.66% | 703,624,561 |
| 2017-02-08 | 2017-02-06 | 15.865 | 44,489,737 | +26,946 | 1.66% | 705,840,500 |
| 2017-02-07 | 2017-02-03 | 15.682 | 44,462,791 | +2,994 | 1.66% | 697,245,055 |
| 2017-01-26 | 2017-01-24 | 15.631 | 44,459,797 | +809,568 | 1.66% | 694,970,635 |
| 2017-01-25 | 2017-01-23 | 15.748 | 43,650,229 | +320,354 | 1.63% | 687,418,711 |
| 2017-01-24 | 2017-01-20 | 15.682 | 43,329,875 | +5,988 | 1.61% | 679,479,187 |
| 2017-01-23 | 2017-01-19 | 15.782 | 43,323,887 | +2,953,249 | 1.61% | 683,726,406 |
| 2017-01-20 | 2017-01-18 | 15.849 | 40,370,638 | +2,182,002 | 1.50% | 639,815,792 |
| 2017-01-19 | 2017-01-17 | 15.464 | 38,188,636 | +1,379,620 | 1.42% | 590,565,760 |
| 2017-01-18 | 2017-01-16 | 15.197 | 36,809,016 | -17,964 | 1.37% | 559,395,193 |
| 2017-01-17 | 2017-01-13 | 15.181 | 36,826,980 | +1,793,385 | 1.37% | 559,053,176 |
| 2017-01-16 | 2017-01-12 | 15.197 | 35,033,595 | -23,951 | 1.31% | 532,413,706 |
| 2017-01-13 | 2017-01-11 | 15.231 | 35,057,546 | +1,175,431 | 1.31% | 533,948,635 |
| 2017-01-12 | 2017-01-10 | 14.947 | 33,882,115 | -47,305 | 1.26% | 506,426,797 |
| 2017-01-11 | 2017-01-09 | 14.830 | 33,929,420 | +765,857 | 1.26% | 503,167,442 |
| 2017-01-10 | 2017-01-06 | 14.513 | 33,163,563 | +40,119 | 1.24% | 481,286,955 |
| 2017-01-09 | 2017-01-05 | 14.462 | 33,123,444 | +234,128 | 1.23% | 479,045,217 |
| 2017-01-06 | 2017-01-04 | 14.479 | 32,889,316 | +143,112 | 1.23% | 476,208,419 |
| 2017-01-05 | 2017-01-03 | 14.513 | 32,746,204 | +241,313 | 1.22% | 475,230,023 |
| 2017-01-04 | 2016-12-30 | 14.680 | 32,504,891 | +47,305 | 1.21% | 477,156,362 |
| 2017-01-03 | 2016-12-29 | 14.078 | 32,457,586 | +43,712 | 1.21% | 456,948,148 |
| 2016-12-30 | 2016-12-28 | 13.878 | 32,413,874 | -392,809 | 1.21% | 449,836,916 |
| 2016-12-29 | 2016-12-23 | 13.761 | 32,806,683 | +87,424 | 1.22% | 451,453,125 |
| 2016-12-28 | 2016-12-22 | 13.845 | 32,719,259 | +41,916 | 1.22% | 452,982,183 |
| 2016-12-23 | 2016-12-21 | 13.861 | 32,677,343 | +14,970 | 1.22% | 452,947,596 |
| 2016-12-22 | 2016-12-20 | 13.845 | 32,662,373 | +119,159 | 1.22% | 452,194,624 |
| 2016-12-21 | 2016-12-19 | 13.961 | 32,543,214 | +17,365 | 1.21% | 454,349,286 |
| 2016-12-20 | 2016-12-16 | 14.012 | 32,525,849 | -199,398 | 1.21% | 455,736,416 |
| 2016-12-19 | 2016-12-15 | 13.978 | 32,725,247 | -1,114,354 | 1.22% | 457,437,244 |
| 2016-12-16 | 2016-12-14 | 14.346 | 33,839,601 | -853,879 | 1.26% | 485,446,671 |
| 2016-12-15 | 2016-12-13 | 14.362 | 34,693,480 | +100,597 | 1.29% | 498,275,400 |
| 2016-12-14 | 2016-12-12 | 14.596 | 34,592,883 | -317,360 | 1.29% | 504,918,543 |
| 2016-12-13 | 2016-12-09 | 14.279 | 34,910,243 | -3,574,796 | 1.30% | 498,473,548 |
| 2016-12-12 | 2016-12-08 | 14.596 | 38,485,039 | -39,520 | 1.43% | 561,728,545 |
| 2016-12-09 | 2016-12-07 | 14.813 | 38,524,559 | +74,250 | 1.44% | 570,669,190 |
| 2016-12-08 | 2016-12-06 | 15.164 | 38,450,309 | +134,130 | 1.43% | 583,054,045 |
| 2016-12-07 | 2016-12-05 | 15.147 | 38,316,179 | -4,192 | 1.43% | 580,380,230 |
| 2016-12-06 | 2016-12-02 | 15.264 | 38,320,371 | +47,305 | 1.43% | 584,923,447 |
| 2016-12-05 | 2016-12-01 | 15.631 | 38,273,066 | -14,371 | 1.43% | 598,263,122 |
| 2016-12-02 | 2016-11-30 | 15.698 | 38,287,437 | +81,436 | 1.43% | 601,045,402 |
| 2016-12-01 | 2016-11-29 | 15.331 | 38,206,001 | -964,656 | 1.42% | 585,729,900 |
| 2016-11-30 | 2016-11-28 | 15.498 | 39,170,657 | -5,988 | 1.46% | 607,060,482 |
| 2016-11-29 | 2016-11-25 | 15.414 | 39,176,645 | +12,575 | 1.46% | 603,881,983 |
| 2016-11-28 | 2016-11-24 | 15.515 | 39,164,070 | +11,976 | 1.46% | 607,612,447 |
| 2016-11-25 | 2016-11-23 | 15.665 | 39,152,094 | +598 | 1.46% | 613,311,295 |
| 2016-11-24 | 2016-11-22 | 15.865 | 39,151,496 | -4,790 | 1.46% | 621,148,008 |
| 2016-11-23 | 2016-11-21 | 15.715 | 39,156,286 | +20,359 | 1.46% | 615,338,722 |
| 2016-11-22 | 2016-11-18 | 16.032 | 39,135,927 | -16,766 | 1.46% | 627,436,802 |
| 2016-11-21 | 2016-11-17 | 15.698 | 39,152,693 | +95,208 | 1.46% | 614,628,399 |
| 2016-11-18 | 2016-11-16 | 15.481 | 39,057,485 | +89,819 | 1.46% | 604,654,290 |
| 2016-11-17 | 2016-11-15 | 15.498 | 38,967,666 | +44,909 | 1.45% | 603,914,560 |
| 2016-11-16 | 2016-11-14 | 15.581 | 38,922,757 | +107,184 | 1.45% | 606,468,668 |
| 2016-11-15 | 2016-11-11 | 15.899 | 38,815,573 | +51,497 | 1.45% | 617,114,968 |
| 2016-11-14 | 2016-11-10 | 16.216 | 38,764,076 | -29,341 | 1.44% | 628,596,265 |
| 2016-11-11 | 2016-11-09 | 15.949 | 38,793,417 | +965,853 | 1.45% | 618,706,297 |
| 2016-11-10 | 2016-11-08 | 16.199 | 37,827,564 | +75,448 | 1.41% | 612,778,105 |
| 2016-11-09 | 2016-11-07 | 15.932 | 37,752,116 | +2,061,046 | 1.41% | 601,468,384 |
| 2016-11-08 | 2016-11-04 | 15.381 | 35,691,070 | +47,305 | 1.33% | 548,962,057 |
| 2016-11-07 | 2016-11-03 | 15.080 | 35,643,765 | +1,032,320 | 1.33% | 537,519,782 |
| 2016-11-04 | 2016-11-02 | 15.331 | 34,611,445 | +47,903 | 1.29% | 530,622,354 |
| 2016-11-03 | 2016-11-01 | 15.665 | 34,563,542 | +247,302 | 1.29% | 541,432,362 |
| 2016-11-02 | 2016-10-31 | 15.531 | 34,316,240 | +106,585 | 1.28% | 532,973,695 |
| 2016-11-01 | 2016-10-28 | 15.682 | 34,209,655 | +311,372 | 1.27% | 536,460,088 |
| 2016-10-31 | 2016-10-27 | 15.765 | 33,898,283 | +400,593 | 1.26% | 534,407,846 |
| 2016-10-28 | 2016-10-26 | 15.932 | 33,497,690 | +408,976 | 1.25% | 533,686,680 |
| 2016-10-27 | 2016-10-25 | 15.832 | 33,088,714 | +1,186,808 | 1.23% | 523,855,317 |
| 2016-10-26 | 2016-10-24 | 16.316 | 31,901,906 | +362,270 | 1.19% | 520,516,289 |
| 2016-10-25 | 2016-10-20 | 15.498 | 31,539,636 | +133,531 | 1.18% | 488,796,157 |
| 2016-10-24 | 2016-10-19 | 15.565 | 31,406,105 | +20,359 | 1.17% | 488,824,676 |
| 2016-10-20 | 2016-10-18 | 15.531 | 31,385,746 | -29,940 | 1.17% | 487,459,495 |
| 2016-10-19 | 2016-10-17 | 15.214 | 31,415,686 | +12,575 | 1.17% | 477,956,150 |
| 2016-10-18 | 2016-10-14 | 15.481 | 31,403,111 | +20,359 | 1.17% | 486,155,875 |
| 2016-10-17 | 2016-10-13 | 15.381 | 31,382,752 | +30,538 | 1.17% | 482,696,095 |
| 2016-10-14 | 2016-10-12 | 15.782 | 31,352,214 | +16,766 | 1.17% | 494,792,552 |
| 2016-10-13 | 2016-10-11 | 15.581 | 31,335,448 | -665,259 | 1.17% | 488,248,235 |
| 2016-09-30 | 2016-09-28 | 17.168 | 32,000,707 | +410,173 | 1.19% | 549,383,761 |
| 2016-09-29 | 2016-09-27 | 16.901 | 31,590,534 | -1,796 | 1.18% | 533,900,847 |
| 2016-09-28 | 2016-09-26 | 16.800 | 31,592,330 | +19,161 | 1.18% | 530,765,600 |
| 2016-09-27 | 2016-09-23 | 17.335 | 31,573,169 | +10,779 | 1.18% | 547,316,647 |
| 2016-09-26 | 2016-09-22 | 17.368 | 31,562,390 | +445,502 | 1.18% | 548,183,995 |
| 2016-09-23 | 2016-09-21 | 17.001 | 31,116,888 | -20,958 | 1.16% | 529,013,877 |
| 2016-09-22 | 2016-09-20 | 17.134 | 31,137,846 | +20,958 | 1.16% | 533,530,261 |
| 2016-09-21 | 2016-09-19 | 17.134 | 31,116,888 | +71,256 | 1.16% | 533,171,157 |
| 2016-09-14 | 2016-09-12 | 17.034 | 31,045,632 | -1,262,855 | 1.16% | 528,839,404 |
| 2016-09-13 | 2016-09-09 | 18.136 | 32,308,487 | -37,125 | 1.20% | 585,962,166 |
| 2016-09-12 | 2016-09-08 | 18.329 | 32,345,612 | +23,353 | 1.21% | 592,875,622 |
| 2016-09-09 | 2016-09-07 | 17.791 | 32,322,259 | +341,336 | 1.20% | 575,054,620 |
| 2016-09-08 | 2016-09-06 | 18.195 | 31,980,923 | +170,671 | 1.20% | 581,888,772 |
| 2016-09-07 | 2016-09-05 | 17.522 | 31,810,252 | +2,791,990 | 1.19% | 557,386,636 |
| 2016-09-06 | 2016-09-02 | 16.614 | 29,018,262 | -8,920 | 1.09% | 482,114,357 |
| 2016-09-05 | 2016-09-01 | 16.631 | 29,027,182 | -19,030 | 1.09% | 482,750,676 |
| 2016-09-02 | 2016-08-31 | 16.681 | 29,046,212 | -1,784 | 1.09% | 484,532,484 |
| 2016-09-01 | 2016-08-30 | 16.799 | 29,047,996 | -5,352 | 1.09% | 487,981,533 |
| 2016-08-31 | 2016-08-29 | 16.581 | 29,053,348 | -187,917 | 1.09% | 481,720,162 |
| 2016-08-30 | 2016-08-26 | 16.631 | 29,241,265 | +1,784 | 1.10% | 486,311,087 |
| 2016-08-29 | 2016-08-25 | 16.513 | 29,239,481 | -14,866 | 1.10% | 482,839,588 |
| 2016-08-26 | 2016-08-24 | 16.883 | 29,254,347 | -33,302 | 1.10% | 493,907,754 |
| 2016-08-25 | 2016-08-23 | 16.513 | 29,287,649 | -309,825 | 1.10% | 483,634,999 |
| 2016-08-24 | 2016-08-22 | 16.917 | 29,597,474 | -18,435 | 1.11% | 500,696,265 |
| 2016-08-23 | 2016-08-19 | 17.018 | 29,615,909 | -82,659 | 1.11% | 503,996,247 |
| 2016-08-22 | 2016-08-18 | 16.766 | 29,698,568 | -65,414 | 1.11% | 497,911,767 |
| 2016-08-19 | 2016-08-17 | 16.227 | 29,763,982 | -34,491 | 1.12% | 482,992,147 |
| 2016-08-18 | 2016-08-16 | 16.211 | 29,798,473 | -212,299 | 1.12% | 483,050,756 |
| 2016-08-17 | 2016-08-15 | 15.218 | 30,010,772 | +118,340 | 1.13% | 456,717,307 |
| 2016-08-16 | 2016-08-12 | 15.033 | 29,892,432 | +416,866 | 1.12% | 449,386,986 |
| 2016-08-15 | 2016-08-11 | 14.613 | 29,475,566 | -15,461 | 1.11% | 430,728,544 |
| 2016-08-12 | 2016-08-10 | 14.731 | 29,491,027 | -104,068 | 1.11% | 434,425,916 |
| 2016-08-11 | 2016-08-09 | 14.445 | 29,595,095 | -111,799 | 1.11% | 427,498,529 |
| 2016-08-10 | 2016-08-08 | 14.361 | 29,706,894 | -87,417 | 1.11% | 426,615,706 |
| 2016-08-09 | 2016-08-05 | 14.008 | 29,794,311 | +859,898 | 1.12% | 417,349,667 |
| 2016-08-08 | 2016-08-04 | 13.940 | 28,934,413 | +153,425 | 1.09% | 403,358,237 |
| 2016-08-05 | 2016-08-03 | 13.940 | 28,780,988 | +2,974 | 1.08% | 401,219,426 |
| 2016-08-04 | 2016-08-01 | 14.142 | 28,778,014 | -2,974 | 1.08% | 406,985,127 |
| 2016-08-03 | 2016-07-29 | 14.092 | 28,780,988 | +67,198 | 1.08% | 405,575,246 |
| 2016-08-01 | 2016-07-28 | 14.630 | 28,713,790 | -8,325 | 1.08% | 420,079,507 |
| 2016-07-29 | 2016-07-27 | 14.664 | 28,722,115 | -19,029 | 1.08% | 421,167,281 |
| 2016-07-28 | 2016-07-26 | 14.579 | 28,741,144 | -71,956 | 1.08% | 419,029,763 |
| 2016-07-27 | 2016-07-25 | 14.479 | 28,813,100 | +148,668 | 1.08% | 417,171,721 |
| 2016-07-26 | 2016-07-22 | 14.546 | 28,664,432 | +134,396 | 1.08% | 416,947,305 |
| 2016-07-25 | 2016-07-21 | 14.714 | 28,530,036 | -7,136 | 1.07% | 419,790,007 |
| 2016-07-22 | 2016-07-20 | 14.075 | 28,537,172 | -35,085 | 1.07% | 401,659,565 |
| 2016-07-21 | 2016-07-19 | 14.058 | 28,572,257 | +3,568 | 1.07% | 401,672,915 |
| 2016-07-20 | 2016-07-18 | 13.907 | 28,568,689 | +41,032 | 1.07% | 397,299,066 |
| 2016-07-19 | 2016-07-15 | 13.974 | 28,527,657 | +10,110 | 1.07% | 398,647,322 |
| 2016-07-18 | 2016-07-14 | 14.058 | 28,517,547 | +4,162 | 1.07% | 400,903,794 |
| 2016-07-15 | 2016-07-13 | 13.974 | 28,513,385 | +62,441 | 1.07% | 398,447,884 |
| 2016-07-14 | 2016-07-12 | 13.722 | 28,450,944 | +118,340 | 1.07% | 390,398,880 |
| 2016-07-13 | 2016-07-11 | 13.924 | 28,332,604 | +164,724 | 1.06% | 394,492,319 |
| 2016-07-12 | 2016-07-08 | 13.856 | 28,167,880 | +18,435 | 1.06% | 390,304,085 |
| 2016-07-11 | 2016-07-07 | 14.008 | 28,149,445 | +3,568 | 1.06% | 394,308,883 |
| 2016-07-08 | 2016-07-06 | 14.041 | 28,145,877 | +39,249 | 1.06% | 395,205,504 |
| 2016-07-07 | 2016-07-05 | 14.260 | 28,106,628 | +7,730 | 1.05% | 400,798,715 |
| 2016-07-06 | 2016-07-04 | 14.445 | 28,098,898 | +8,326 | 1.05% | 405,886,096 |
| 2016-07-05 | 2016-06-30 | 14.462 | 28,090,572 | -8,326 | 1.05% | 406,238,198 |
| 2016-07-04 | 2016-06-29 | 13.974 | 28,098,898 | +5,947 | 1.05% | 392,655,816 |
| 2016-06-30 | 2016-06-28 | 13.924 | 28,092,951 | +2,379 | 1.05% | 391,155,482 |
| 2016-06-29 | 2016-06-27 | 13.856 | 28,090,572 | -25,571 | 1.05% | 389,232,878 |
| 2016-06-28 | 2016-06-24 | 14.109 | 28,116,143 | -54,710 | 1.05% | 396,679,199 |
| 2016-06-27 | 2016-06-23 | 14.344 | 28,170,853 | -1,784 | 1.06% | 404,083,160 |
| 2016-06-24 | 2016-06-22 | 14.361 | 28,172,637 | +98,121 | 1.06% | 404,582,499 |
| 2016-06-23 | 2016-06-21 | 14.159 | 28,074,516 | +65,414 | 1.05% | 397,508,200 |
| 2016-06-22 | 2016-06-20 | 14.058 | 28,009,102 | -5,352 | 1.05% | 393,756,001 |
| 2016-06-21 | 2016-06-17 | 13.840 | 28,014,454 | +121,908 | 1.05% | 387,707,070 |
| 2016-06-20 | 2016-06-16 | 13.621 | 27,892,546 | +20,814 | 1.05% | 379,922,400 |
| 2016-06-17 | 2016-06-15 | 14.025 | 27,871,732 | -122,503 | 1.05% | 390,887,454 |
| 2016-06-16 | 2016-06-14 | 13.940 | 27,994,235 | -66,009 | 1.05% | 390,251,748 |
| 2016-06-15 | 2016-06-13 | 13.772 | 28,060,244 | +123,692 | 1.05% | 386,453,342 |
| 2016-06-08 | 2016-06-06 | 14.697 | 27,936,552 | -3,568 | 1.05% | 410,587,723 |
| 2016-06-07 | 2016-06-03 | 14.798 | 27,940,120 | +10,704 | 1.05% | 413,459,202 |
| 2016-06-06 | 2016-06-02 | 14.798 | 27,929,416 | -67,198 | 1.05% | 413,300,804 |
| 2016-06-03 | 2016-06-01 | 14.294 | 27,996,614 | -13,083 | 1.05% | 400,171,503 |
| 2016-06-02 | 2016-05-31 | 14.008 | 28,009,697 | +77,308 | 1.05% | 392,351,335 |
| 2016-06-01 | 2016-05-30 | 13.974 | 27,932,389 | -16,056 | 1.05% | 390,329,008 |
| 2016-05-31 | 2016-05-27 | 13.604 | 27,948,445 | +1,189 | 1.05% | 380,213,816 |
| 2016-05-30 | 2016-05-26 | 13.436 | 27,947,256 | +19,624 | 1.05% | 375,498,041 |
| 2016-05-27 | 2016-05-25 | 13.604 | 27,927,632 | +45,790 | 1.05% | 379,930,674 |
| 2016-05-26 | 2016-05-24 | 13.201 | 27,881,842 | +17,840 | 1.05% | 368,055,101 |
| 2016-05-25 | 2016-05-23 | 13.725 | 27,864,002 | +50,548 | 1.05% | 382,430,157 |
| 2016-05-24 | 2016-05-20 | 13.571 | 27,813,454 | +461,989 | 1.04% | 377,463,223 |
| 2016-05-23 | 2016-05-19 | 13.247 | 27,351,465 | +20,503 | 1.04% | 362,322,166 |
| 2016-05-19 | 2016-05-17 | 13.810 | 27,330,962 | +79,083 | 1.04% | 377,447,045 |
| 2016-05-18 | 2016-05-16 | 13.708 | 27,251,879 | -150,550 | 1.04% | 373,563,630 |
| 2016-05-17 | 2016-05-13 | 13.708 | 27,402,429 | +12,888 | 1.04% | 375,627,341 |
| 2016-05-16 | 2016-05-12 | 13.879 | 27,389,541 | +1,757 | 1.04% | 380,126,275 |
| 2016-05-13 | 2016-05-11 | 14.049 | 27,387,784 | +85,526 | 1.04% | 384,777,191 |
| 2016-05-12 | 2016-05-10 | 14.186 | 27,302,258 | +24,604 | 1.04% | 387,304,176 |
| 2016-05-11 | 2016-05-09 | 14.186 | 27,277,654 | +305,786 | 1.04% | 386,955,149 |
| 2016-05-10 | 2016-05-06 | 14.254 | 26,971,868 | +38,077 | 1.03% | 384,459,052 |
| 2016-05-09 | 2016-05-05 | 14.357 | 26,933,791 | -54,479 | 1.03% | 386,674,980 |
| 2016-05-06 | 2016-05-04 | 14.664 | 26,988,270 | +68,538 | 1.03% | 395,749,888 |
| 2016-05-05 | 2016-05-03 | 14.544 | 26,919,732 | +264,781 | 1.02% | 391,528,082 |
| 2016-05-04 | 2016-04-29 | 14.886 | 26,654,951 | +9,958 | 1.01% | 396,777,433 |
| 2016-05-03 | 2016-04-28 | 15.330 | 26,644,993 | -127,118 | 1.01% | 408,455,301 |
| 2016-04-29 | 2016-04-27 | 15.159 | 26,772,111 | -46,278 | 1.02% | 405,833,761 |
| 2016-04-28 | 2016-04-26 | 15.091 | 26,818,389 | -32,219 | 1.02% | 404,704,041 |
| 2016-04-27 | 2016-04-25 | 15.210 | 26,850,608 | -15,231 | 1.02% | 408,398,763 |
| 2016-04-26 | 2016-04-22 | 15.347 | 26,865,839 | +20,503 | 1.02% | 412,299,388 |
| 2016-04-25 | 2016-04-21 | 15.398 | 26,845,336 | -195,070 | 1.02% | 413,359,546 |
| 2016-04-22 | 2016-04-20 | 15.688 | 27,040,406 | -40,420 | 1.03% | 424,210,398 |
| 2016-04-21 | 2016-04-19 | 15.347 | 27,080,826 | -1,172 | 1.03% | 415,598,708 |
| 2016-04-20 | 2016-04-18 | 14.903 | 27,081,998 | +29,876 | 1.03% | 403,596,634 |
| 2016-04-19 | 2016-04-15 | 15.295 | 27,052,122 | -14,645 | 1.03% | 413,772,799 |
| 2016-04-18 | 2016-04-14 | 15.381 | 27,066,767 | -586 | 1.03% | 416,307,050 |
| 2016-04-15 | 2016-04-13 | 15.517 | 27,067,353 | -9,373 | 1.03% | 420,012,543 |
| 2016-04-14 | 2016-04-12 | 14.852 | 27,076,726 | +19,918 | 1.03% | 402,131,407 |
| 2016-04-13 | 2016-04-11 | 14.578 | 27,056,808 | +217,916 | 1.03% | 394,445,513 |
| 2016-04-12 | 2016-04-08 | 14.408 | 26,838,892 | +783,211 | 1.02% | 386,687,042 |
| 2016-04-11 | 2016-04-07 | 14.817 | 26,055,681 | -4,686 | 0.99% | 386,077,724 |
| 2016-04-08 | 2016-04-06 | 14.578 | 26,060,367 | -9,373 | 0.99% | 379,918,978 |
| 2016-04-07 | 2016-04-05 | 14.510 | 26,069,740 | +624,460 | 0.99% | 378,275,501 |
| 2016-04-06 | 2016-04-01 | 14.749 | 25,445,280 | +864,051 | 0.97% | 375,295,681 |
| 2016-04-05 | 2016-03-31 | 14.783 | 24,581,229 | +538,348 | 0.94% | 363,390,923 |
| 2016-04-01 | 2016-03-30 | 14.920 | 24,042,881 | +22,260 | 0.92% | 358,715,819 |
| 2016-03-31 | 2016-03-29 | 14.852 | 24,020,621 | +16,403 | 0.91% | 356,743,504 |
| 2016-03-30 | 2016-03-24 | 15.210 | 24,004,218 | +29,289 | 0.91% | 365,105,064 |
| 2016-03-29 | 2016-03-23 | 15.073 | 23,974,929 | +371,396 | 0.91% | 361,385,417 |
| 2016-03-24 | 2016-03-22 | 15.227 | 23,603,533 | +19,331 | 0.90% | 359,413,560 |
| 2016-03-23 | 2016-03-21 | 15.347 | 23,584,202 | +42,764 | 0.90% | 361,937,405 |
| 2016-03-22 | 2016-03-18 | 15.091 | 23,541,438 | +84,940 | 0.90% | 355,253,073 |
| 2016-03-21 | 2016-03-17 | 14.732 | 23,456,498 | +318,088 | 0.89% | 345,562,462 |
| 2016-03-18 | 2016-03-16 | 14.118 | 23,138,410 | +1,267,080 | 0.88% | 326,656,731 |
| 2016-03-17 | 2016-03-15 | 14.493 | 21,871,330 | +1,059,707 | 0.83% | 316,982,637 |
| 2016-03-16 | 2016-03-14 | 14.510 | 20,811,623 | +797,856 | 0.79% | 301,979,503 |
| 2016-03-15 | 2016-03-11 | 14.493 | 20,013,767 | +247,207 | 0.76% | 290,060,853 |
| 2016-03-14 | 2016-03-10 | 14.322 | 19,766,560 | +900,956 | 0.75% | 283,103,766 |
| 2016-03-11 | 2016-03-09 | 14.186 | 18,865,604 | +992,341 | 0.72% | 267,623,550 |
| 2016-03-10 | 2016-03-08 | 14.561 | 17,873,263 | +951,335 | 0.68% | 260,258,826 |
| 2016-03-09 | 2016-03-07 | 14.971 | 16,921,928 | +65,609 | 0.64% | 253,338,985 |
| 2016-03-08 | 2016-03-04 | 14.800 | 16,856,319 | +2,189,711 | 0.64% | 249,479,250 |
| 2016-03-07 | 2016-03-03 | 14.766 | 14,666,608 | +7,029 | 0.56% | 216,570,043 |
| 2016-03-04 | 2016-03-02 | 14.578 | 14,659,579 | +2,305,113 | 0.56% | 213,713,501 |
| 2016-03-03 | 2016-03-01 | 13.810 | 12,354,466 | +3,455,618 | 0.47% | 170,618,096 |
| 2016-03-02 | 2016-02-29 | 14.118 | 8,898,848 | +4,375,321 | 0.34% | 125,629,574 |
| 2016-03-01 | 2016-02-26 | 14.749 | 4,523,527 | +1,456,292 | 0.17% | 66,718,077 |
| 2016-02-29 | 2016-02-25 | 13.793 | 3,067,235 | -20,503 | 0.12% | 42,306,880 |
| 2016-02-26 | 2016-02-24 | 14.100 | 3,087,738 | -32,219 | 0.12% | 43,538,462 |
| 2016-02-25 | 2016-02-23 | 14.100 | 3,119,957 | -55,650 | 0.12% | 43,992,764 |
| 2016-02-24 | 2016-02-22 | 13.930 | 3,175,607 | +14,644 | 0.12% | 44,235,353 |
| 2016-02-23 | 2016-02-19 | 13.827 | 3,160,963 | +66,781 | 0.12% | 43,707,606 |
| 2016-02-22 | 2016-02-18 | 13.913 | 3,094,182 | -77,325 | 0.12% | 43,048,305 |
| 2016-02-19 | 2016-02-17 | 12.940 | 3,171,507 | +103,686 | 0.12% | 41,038,121 |
| 2016-02-18 | 2016-02-16 | 13.008 | 3,067,821 | -7,029 | 0.12% | 39,905,943 |
| 2016-02-17 | 2016-02-15 | 12.479 | 3,074,850 | +94,313 | 0.12% | 38,370,186 |
| 2016-02-05 | 2016-02-03 | 13.588 | 2,980,537 | +107,201 | 0.11% | 40,500,480 |
| 2016-02-04 | 2016-02-02 | 14.647 | 2,873,336 | +45,692 | 0.11% | 42,084,899 |
| 2016-02-03 | 2016-02-01 | 14.339 | 2,827,644 | +620,945 | 0.11% | 40,546,802 |
| 2016-02-02 | 2016-01-29 | 14.015 | 2,206,699 | +35,148 | 0.08% | 30,927,075 |
| 2016-02-01 | 2016-01-28 | 14.186 | 2,171,551 | +1,172 | 0.08% | 30,805,173 |
| 2016-01-29 | 2016-01-27 | 14.288 | 2,170,379 | -55,065 | 0.08% | 31,010,847 |
| 2016-01-28 | 2016-01-26 | 13.759 | 2,225,444 | -24,018 | 0.08% | 30,619,938 |
| 2016-01-27 | 2016-01-25 | 14.049 | 2,249,462 | +5,272 | 0.09% | 31,603,202 |
| 2016-01-26 | 2016-01-22 | 13.879 | 2,244,190 | +19,917 | 0.09% | 31,146,034 |
| 2016-01-25 | 2016-01-21 | 13.469 | 2,224,273 | +47,450 | 0.08% | 29,958,336 |
| 2016-01-22 | 2016-01-20 | 14.220 | 2,176,823 | +5,272 | 0.08% | 30,954,280 |
| 2016-01-21 | 2016-01-19 | 14.391 | 2,171,551 | -34,562 | 0.08% | 31,250,013 |
| 2016-01-20 | 2016-01-18 | 13.725 | 2,206,113 | -21,674 | 0.08% | 30,278,642 |
| 2016-01-19 | 2016-01-15 | 13.896 | 2,227,787 | +115,988 | 0.08% | 30,956,415 |
| 2016-01-18 | 2016-01-14 | 14.595 | 2,111,799 | -11,716 | 0.08% | 30,822,743 |
| 2016-01-15 | 2016-01-13 | 14.510 | 2,123,515 | -33,977 | 0.08% | 30,812,494 |
| 2016-01-14 | 2016-01-12 | 14.066 | 2,157,492 | +57,408 | 0.08% | 30,347,925 |
| 2016-01-13 | 2016-01-11 | 14.544 | 2,100,084 | +18,160 | 0.08% | 30,544,207 |
| 2016-01-12 | 2016-01-08 | 15.261 | 2,081,924 | -18,160 | 0.08% | 31,772,763 |
| 2016-01-11 | 2016-01-07 | 14.766 | 2,100,084 | -59,751 | 0.08% | 31,010,257 |
| 2016-01-08 | 2016-01-06 | 15.773 | 2,159,835 | +38,663 | 0.08% | 34,067,882 |
| 2016-01-07 | 2016-01-05 | 16.081 | 2,121,172 | -244,864 | 0.08% | 34,109,816 |
| 2016-01-06 | 2016-01-04 | 16.183 | 2,366,036 | +66,781 | 0.09% | 38,289,728 |
| 2016-01-05 | 2015-12-31 | 17.002 | 2,299,255 | +67,367 | 0.09% | 39,093,006 |
| 2016-01-04 | 2015-12-29 | 16.507 | 2,231,888 | +11,130 | 0.08% | 36,842,701 |
| 2015-12-30 | 2015-12-28 | 16.678 | 2,220,758 | +14,059 | 0.08% | 37,038,073 |
| 2015-12-29 | 2015-12-24 | 16.388 | 2,206,699 | -54,479 | 0.08% | 36,163,206 |
| 2015-12-28 | 2015-12-22 | 16.029 | 2,261,178 | +147,621 | 0.09% | 36,245,403 |
| 2015-12-23 | 2015-12-21 | 17.054 | 2,113,557 | +50,964 | 0.08% | 36,043,922 |
| 2015-12-22 | 2015-12-18 | 17.344 | 2,062,593 | +49,207 | 0.08% | 35,773,369 |
| 2015-12-21 | 2015-12-17 | 17.958 | 2,013,386 | +1,758 | 0.08% | 36,157,249 |
| 2015-12-18 | 2015-12-16 | 17.446 | 2,011,628 | +18,745 | 0.08% | 35,095,478 |
| 2015-12-17 | 2015-12-15 | 18.129 | 1,992,883 | +24,018 | 0.08% | 36,129,247 |
| 2015-12-16 | 2015-12-14 | 18.163 | 1,968,865 | +8,787 | 0.07% | 35,761,041 |
| 2015-12-15 | 2015-12-11 | 17.924 | 1,960,078 | -173,396 | 0.07% | 35,133,001 |
| 2015-12-14 | 2015-12-10 | 18.471 | 2,133,474 | +5,272 | 0.08% | 39,406,440 |
| 2015-12-11 | 2015-12-09 | 19.017 | 2,128,202 | +14,059 | 0.08% | 40,471,624 |
| 2015-12-10 | 2015-12-08 | 19.495 | 2,114,143 | +40,420 | 0.08% | 41,214,786 |
| 2015-12-09 | 2015-12-07 | 20.109 | 2,073,723 | +19,332 | 0.08% | 41,701,207 |
| 2015-12-08 | 2015-12-04 | 19.802 | 2,054,391 | -30,462 | 0.08% | 40,681,193 |
| 2015-12-07 | 2015-12-03 | 20.382 | 2,084,853 | -2,343 | 0.08% | 42,494,464 |
| 2015-12-04 | 2015-12-02 | 20.587 | 2,087,196 | +7,030 | 0.08% | 42,969,780 |
| 2015-12-03 | 2015-12-01 | 20.348 | 2,080,166 | +28,704 | 0.08% | 42,327,911 |
| 2015-12-02 | 2015-11-30 | 20.041 | 2,051,462 | +5,858 | 0.08% | 41,113,473 |
| 2015-12-01 | 2015-11-27 | 20.178 | 2,045,604 | -26,947 | 0.08% | 41,275,432 |
| 2015-11-30 | 2015-11-26 | 20.178 | 2,072,551 | -3,515 | 0.08% | 41,819,159 |
| 2015-11-27 | 2015-11-25 | 20.109 | 2,076,066 | -4,100 | 0.08% | 41,748,323 |
| 2015-11-26 | 2015-11-24 | 20.485 | 2,080,166 | +19,917 | 0.08% | 42,611,991 |
| 2015-11-25 | 2015-11-23 | 20.485 | 2,060,249 | +5,272 | 0.08% | 42,203,994 |
| 2015-11-24 | 2015-11-20 | 20.485 | 2,054,977 | -1,758 | 0.08% | 42,095,997 |
| 2015-11-23 | 2015-11-19 | 20.451 | 2,056,735 | -585 | 0.08% | 42,061,790 |
| 2015-11-20 | 2015-11-18 | 20.041 | 2,057,320 | -4,101 | 0.08% | 41,230,873 |
| 2015-11-19 | 2015-11-17 | 20.417 | 2,061,421 | +9,373 | 0.08% | 42,087,242 |
| 2015-11-17 | 2015-11-13 | 20.997 | 2,052,048 | +586 | 0.08% | 43,086,897 |
| 2015-11-16 | 2015-11-12 | 21.680 | 2,051,462 | +2,929 | 0.08% | 44,475,392 |
| 2015-11-13 | 2015-11-11 | 21.748 | 2,048,533 | -13,474 | 0.08% | 44,551,772 |
| 2015-11-12 | 2015-11-10 | 20.997 | 2,062,007 | +1,172 | 0.08% | 43,296,006 |
| 2015-11-11 | 2015-11-09 | 20.997 | 2,060,835 | +45,106 | 0.08% | 43,271,398 |
| 2015-11-10 | 2015-11-06 | 21.475 | 2,015,729 | +8,201 | 0.08% | 43,287,786 |
| 2015-11-06 | 2015-11-04 | 21.441 | 2,007,528 | +9,959 | 0.08% | 43,043,130 |
| 2015-11-05 | 2015-11-03 | 20.997 | 1,997,569 | -15,817 | 0.08% | 41,943,000 |
| 2015-11-03 | 2015-10-30 | 21.407 | 2,013,386 | +4,687 | 0.08% | 43,099,990 |
| 2015-11-02 | 2015-10-29 | 21.338 | 2,008,699 | -4,687 | 0.08% | 42,862,497 |
| 2015-10-30 | 2015-10-28 | 21.851 | 2,013,386 | -28,704 | 0.08% | 43,993,610 |
| 2015-10-29 | 2015-10-27 | 21.509 | 2,042,090 | -82,011 | 0.08% | 43,923,609 |
| 2015-10-28 | 2015-10-26 | 21.987 | 2,124,101 | +1,171 | 0.08% | 46,702,875 |
| 2015-10-26 | 2015-10-22 | 21.714 | 2,122,930 | +280,597 | 0.08% | 46,097,288 |
| 2015-10-23 | 2015-10-20 | 21.885 | 1,842,333 | -10,544 | 0.07% | 40,318,907 |
| 2015-10-19 | 2015-10-15 | 21.816 | 1,852,877 | -41,592 | 0.07% | 40,423,139 |
| 2015-10-16 | 2015-10-14 | 20.997 | 1,894,469 | -25,189 | 0.07% | 39,778,207 |
| 2015-10-15 | 2015-10-13 | 19.939 | 1,919,658 | -24,603 | 0.07% | 38,275,361 |
| 2015-10-14 | 2015-10-12 | 19.904 | 1,944,261 | +17,573 | 0.07% | 38,699,531 |
| 2015-10-13 | 2015-10-09 | 19.973 | 1,926,688 | +224,361 | 0.07% | 38,481,310 |
| 2015-10-12 | 2015-10-08 | 19.188 | 1,702,327 | -10,544 | 0.06% | 32,663,438 |
| 2015-09-30 | 2015-09-25 | 18.232 | 1,712,871 | +2,929 | 0.07% | 31,228,311 |
| 2015-09-29 | 2015-09-24 | 18.266 | 1,709,942 | -3,515 | 0.07% | 31,233,291 |
| 2015-09-25 | 2015-09-23 | 18.266 | 1,713,457 | -2,343 | 0.07% | 31,297,495 |
| 2015-09-24 | 2015-09-22 | 18.505 | 1,715,800 | -15,817 | 0.07% | 31,750,351 |
| 2015-09-23 | 2015-09-21 | 18.334 | 1,731,617 | +18,160 | 0.07% | 31,747,440 |
| 2015-09-22 | 2015-09-18 | 18.607 | 1,713,457 | +2,343 | 0.07% | 31,882,495 |
| 2015-09-21 | 2015-09-17 | 18.334 | 1,711,114 | -9,959 | 0.07% | 31,371,538 |
| 2015-09-18 | 2015-09-16 | 18.197 | 1,721,073 | +6,444 | 0.07% | 31,319,087 |
| 2015-09-17 | 2015-09-15 | 17.788 | 1,714,629 | +2,929 | 0.07% | 30,499,342 |
| 2015-09-16 | 2015-09-14 | 17.958 | 1,711,700 | -39,248 | 0.07% | 30,739,442 |
| 2015-09-15 | 2015-09-11 | 18.061 | 1,750,948 | -4,687 | 0.07% | 31,623,614 |
| 2015-09-14 | 2015-09-10 | 18.129 | 1,755,635 | +19,917 | 0.07% | 31,828,146 |
| 2015-09-11 | 2015-09-09 | 18.675 | 1,735,718 | +42,178 | 0.07% | 32,415,228 |
| 2015-09-10 | 2015-09-08 | 17.993 | 1,693,540 | -15,231 | 0.06% | 30,471,137 |
| 2015-09-09 | 2015-09-07 | 17.583 | 1,708,771 | -14,059 | 0.07% | 30,045,102 |
| 2015-09-07 | 2015-09-02 | 17.133 | 1,722,830 | +11,450 | 0.07% | 29,517,952 |
| 2015-09-02 | 2015-08-31 | 17.426 | 1,711,380 | -23,276 | 0.07% | 29,821,745 |
| 2015-09-01 | 2015-08-28 | 18.388 | 1,734,656 | -44,225 | 0.07% | 31,896,702 |
| 2015-08-31 | 2015-08-27 | 17.975 | 1,778,881 | +11,057 | 0.07% | 31,976,227 |
| 2015-08-28 | 2015-08-26 | 16.016 | 1,767,824 | -44,225 | 0.07% | 28,314,153 |
| 2015-08-27 | 2015-08-25 | 16.119 | 1,812,049 | -307,827 | 0.07% | 29,209,318 |
| 2015-08-26 | 2015-08-24 | 16.291 | 2,119,876 | -62,846 | 0.08% | 34,535,634 |
| 2015-08-25 | 2015-08-21 | 16.944 | 2,182,722 | +21,530 | 0.08% | 36,984,860 |
| 2015-08-24 | 2015-08-20 | 17.219 | 2,161,192 | +29,678 | 0.08% | 37,214,288 |
| 2015-08-21 | 2015-08-19 | 17.872 | 2,131,514 | +51,789 | 0.08% | 38,095,192 |
| 2015-08-20 | 2015-08-18 | 17.907 | 2,079,725 | +14,548 | 0.08% | 37,241,080 |
| 2015-08-19 | 2015-08-17 | 18.766 | 2,065,177 | +9,892 | 0.08% | 38,755,073 |
| 2015-08-18 | 2015-08-14 | 19.282 | 2,055,285 | -4,655 | 0.08% | 39,629,040 |
| 2015-08-17 | 2015-08-13 | 18.663 | 2,059,940 | +7,565 | 0.08% | 38,444,395 |
| 2015-08-14 | 2015-08-12 | 19.350 | 2,052,375 | +45,970 | 0.08% | 39,714,011 |
| 2015-08-12 | 2015-08-10 | 21.241 | 2,006,405 | +9,310 | 0.08% | 42,617,278 |
| 2015-08-11 | 2015-08-07 | 20.725 | 1,997,095 | +23,277 | 0.08% | 41,389,928 |
| 2015-08-10 | 2015-08-06 | 20.553 | 1,973,818 | +4,655 | 0.08% | 40,568,311 |
| 2015-08-07 | 2015-08-05 | 20.313 | 1,969,163 | +8,728 | 0.08% | 39,998,876 |
| 2015-08-05 | 2015-08-03 | 20.381 | 1,960,435 | +582 | 0.08% | 39,956,347 |
| 2015-08-04 | 2015-07-31 | 20.519 | 1,959,853 | -8,728 | 0.08% | 40,213,925 |
| 2015-08-03 | 2015-07-30 | 20.347 | 1,968,581 | +14,547 | 0.08% | 40,054,714 |
| 2015-07-30 | 2015-07-28 | 20.313 | 1,954,034 | -5,237 | 0.07% | 39,691,566 |
| 2015-07-28 | 2015-07-24 | 21.241 | 1,959,271 | +8,729 | 0.08% | 41,616,123 |
| 2015-07-27 | 2015-07-23 | 21.516 | 1,950,542 | +12,220 | 0.07% | 41,967,034 |
| 2015-07-24 | 2015-07-22 | 21.619 | 1,938,322 | +83,794 | 0.07% | 41,903,973 |
| 2015-07-23 | 2015-07-21 | 22.787 | 1,854,528 | +2,909 | 0.07% | 42,259,617 |
| 2015-07-22 | 2015-07-20 | 22.547 | 1,851,619 | +9,311 | 0.07% | 41,747,849 |
| 2015-07-21 | 2015-07-17 | 22.512 | 1,842,308 | -25,604 | 0.07% | 41,474,597 |
| 2015-07-20 | 2015-07-16 | 21.997 | 1,867,912 | -3,491 | 0.07% | 41,088,002 |
| 2015-07-17 | 2015-07-15 | 21.309 | 1,871,403 | +7,564 | 0.07% | 39,878,393 |
| 2015-07-16 | 2015-07-14 | 22.237 | 1,863,839 | +3,492 | 0.07% | 41,446,829 |
| 2015-07-15 | 2015-07-13 | 22.340 | 1,860,347 | -8,729 | 0.07% | 41,560,996 |
| 2015-07-14 | 2015-07-10 | 22.581 | 1,869,076 | -1,164 | 0.07% | 42,205,686 |
| 2015-07-13 | 2015-07-09 | 21.138 | 1,870,240 | +58,773 | 0.07% | 39,532,210 |
| 2015-07-10 | 2015-07-08 | 20.347 | 1,811,467 | -31,423 | 0.07% | 36,857,915 |
| 2015-07-09 | 2015-07-07 | 20.828 | 1,842,890 | +2,909 | 0.07% | 38,384,039 |
| 2015-07-08 | 2015-07-06 | 21.722 | 1,839,981 | -39,569 | 0.07% | 39,967,690 |
| 2015-07-07 | 2015-07-03 | 23.578 | 1,879,550 | -4,655 | 0.07% | 44,315,600 |
| 2015-07-06 | 2015-07-02 | 24.403 | 1,884,205 | -7,565 | 0.07% | 45,979,594 |
| 2015-07-03 | 2015-06-30 | 23.887 | 1,891,770 | -89,613 | 0.07% | 45,188,900 |
| 2015-07-02 | 2015-06-29 | 23.062 | 1,981,383 | +8,728 | 0.08% | 45,695,095 |
| 2015-06-30 | 2015-06-26 | 23.578 | 1,972,655 | -550,481 | 0.08% | 46,510,808 |
| 2015-06-29 | 2015-06-25 | 23.990 | 2,523,136 | -25,604 | 0.10% | 60,530,564 |
| 2015-06-26 | 2015-06-24 | 24.403 | 2,548,740 | +87,286 | 0.10% | 62,196,009 |
| 2015-06-25 | 2015-06-23 | 24.437 | 2,461,454 | +122,782 | 0.09% | 60,150,600 |
| 2015-06-19 | 2015-06-17 | 22.856 | 2,338,672 | +1,745 | 0.09% | 53,452,694 |
| 2015-06-18 | 2015-06-16 | 23.097 | 2,336,927 | -20,366 | 0.09% | 53,975,050 |
| 2015-06-17 | 2015-06-15 | 23.784 | 2,357,293 | -10,474 | 0.09% | 56,065,835 |
| 2015-06-16 | 2015-06-12 | 24.231 | 2,367,767 | -12,220 | 0.09% | 57,372,889 |
| 2015-06-15 | 2015-06-11 | 23.097 | 2,379,987 | -4,656 | 0.09% | 54,969,589 |
| 2015-06-12 | 2015-06-10 | 22.684 | 2,384,643 | -4,655 | 0.09% | 54,093,607 |
| 2015-06-11 | 2015-06-09 | 22.787 | 2,389,298 | +51,208 | 0.09% | 54,445,562 |
| 2015-06-10 | 2015-06-08 | 23.578 | 2,338,090 | -38,406 | 0.09% | 55,126,951 |
| 2015-06-09 | 2015-06-05 | 24.025 | 2,376,496 | -5,237 | 0.09% | 57,094,319 |
| 2015-06-08 | 2015-06-04 | 23.956 | 2,381,733 | -78,557 | 0.09% | 57,056,416 |
| 2015-06-05 | 2015-06-03 | 24.128 | 2,460,290 | -42,479 | 0.09% | 59,361,115 |
| 2015-06-04 | 2015-06-02 | 24.162 | 2,502,769 | -37,242 | 0.10% | 60,472,055 |
| 2015-06-03 | 2015-06-01 | 24.884 | 2,540,011 | -18,621 | 0.10% | 63,205,198 |
| 2015-06-02 | 2015-05-29 | 25.365 | 2,558,632 | -26,186 | 0.10% | 64,900,801 |
| 2015-06-01 | 2015-05-28 | 25.434 | 2,584,818 | -36,391 | 0.10% | 65,743,429 |
| 2015-05-29 | 2015-05-27 | 25.952 | 2,621,209 | -64,907 | 0.10% | 68,025,914 |
| 2015-05-28 | 2015-05-26 | 25.918 | 2,686,116 | +11,590 | 0.10% | 69,617,688 |
| 2015-05-27 | 2015-05-22 | 25.469 | 2,674,526 | -3,477 | 0.10% | 68,117,403 |
| 2015-05-26 | 2015-05-21 | 25.607 | 2,678,003 | +19,124 | 0.10% | 68,575,638 |
| 2015-05-22 | 2015-05-20 | 26.125 | 2,658,879 | -1,738 | 0.10% | 69,462,330 |
| 2015-05-21 | 2015-05-19 | 26.125 | 2,660,617 | -13,909 | 0.10% | 69,507,735 |
| 2015-05-20 | 2015-05-18 | 25.365 | 2,674,526 | +580 | 0.10% | 67,840,503 |
| 2015-05-19 | 2015-05-15 | 24.813 | 2,673,946 | +1,738 | 0.10% | 66,349,311 |
| 2015-05-18 | 2015-05-14 | 25.227 | 2,672,208 | +12,170 | 0.10% | 67,412,826 |
| 2015-05-15 | 2015-05-13 | 25.572 | 2,660,038 | -5,795 | 0.10% | 68,023,808 |
| 2015-05-14 | 2015-05-12 | 26.090 | 2,665,833 | +2,898 | 0.10% | 69,552,001 |
| 2015-05-12 | 2015-05-08 | 25.400 | 2,662,935 | +37,669 | 0.10% | 67,638,392 |
| 2015-05-11 | 2015-05-07 | 25.227 | 2,625,266 | +32,454 | 0.10% | 66,228,602 |
| 2015-05-08 | 2015-05-06 | 25.400 | 2,592,812 | -23,181 | 0.10% | 65,857,272 |
| 2015-05-07 | 2015-05-05 | 25.296 | 2,615,993 | -20,864 | 0.10% | 66,175,228 |
| 2015-05-06 | 2015-05-04 | 25.538 | 2,636,857 | -64,907 | 0.10% | 67,340,012 |
| 2015-05-05 | 2015-04-30 | 25.055 | 2,701,764 | +19,125 | 0.10% | 67,692,246 |
| 2015-05-04 | 2015-04-29 | 25.193 | 2,682,639 | -21,443 | 0.10% | 67,583,392 |
| 2015-04-30 | 2015-04-28 | 25.296 | 2,704,082 | +29,556 | 0.10% | 68,403,563 |
| 2015-04-29 | 2015-04-27 | 25.883 | 2,674,526 | +4,636 | 0.10% | 69,225,003 |
| 2015-04-28 | 2015-04-24 | 26.228 | 2,669,890 | -53,316 | 0.10% | 70,026,409 |
| 2015-04-27 | 2015-04-23 | 27.022 | 2,723,206 | +289,185 | 0.10% | 73,586,331 |
| 2015-04-24 | 2015-04-22 | 25.987 | 2,434,021 | +73,020 | 0.09% | 63,251,990 |
| 2015-04-23 | 2015-04-21 | 25.262 | 2,361,001 | +148,939 | 0.09% | 59,643,366 |
| 2015-04-22 | 2015-04-20 | 25.503 | 2,212,062 | +285,128 | 0.09% | 56,415,264 |
| 2015-04-21 | 2015-04-17 | 26.780 | 1,926,934 | +49,260 | 0.07% | 51,604,010 |
| 2015-04-20 | 2015-04-16 | 26.366 | 1,877,674 | -5,795 | 0.07% | 49,507,209 |
| 2015-04-17 | 2015-04-15 | 25.503 | 1,883,469 | +88,088 | 0.07% | 48,035,001 |
| 2015-04-16 | 2015-04-14 | 25.331 | 1,795,381 | -406,829 | 0.07% | 45,478,651 |
| 2015-04-15 | 2015-04-13 | 25.780 | 2,202,210 | +47,522 | 0.08% | 56,772,004 |
| 2015-04-14 | 2015-04-10 | 25.503 | 2,154,688 | +98,519 | 0.08% | 54,952,028 |
| 2015-04-13 | 2015-04-09 | 25.503 | 2,056,169 | -1,159 | 0.08% | 52,439,451 |
| 2015-04-10 | 2015-04-08 | 25.469 | 2,057,328 | +259,050 | 0.08% | 52,398,010 |
| 2015-04-09 | 2015-04-02 | 23.605 | 1,798,278 | +621,834 | 0.07% | 42,449,035 |
| 2015-04-08 | 2015-04-01 | 22.570 | 1,176,444 | +138,508 | 0.05% | 26,552,407 |
| 2015-04-02 | 2015-03-31 | 22.398 | 1,037,936 | +430,010 | 0.04% | 23,247,174 |
| 2015-04-01 | 2015-03-30 | 22.708 | 607,926 | +369,160 | 0.02% | 13,804,844 |
| 2015-03-31 | 2015-03-27 | 21.431 | 238,766 | +2,318 | 0.01% | 5,117,042 |
| 2015-03-30 | 2015-03-26 | 21.362 | 236,448 | +24,340 | 0.01% | 5,051,044 |
| 2015-03-27 | 2015-03-25 | 21.673 | 212,108 | -39,408 | 0.01% | 4,596,969 |
| 2015-03-26 | 2015-03-24 | 20.499 | 251,516 | -5,215 | 0.01% | 5,155,929 |
| 2015-03-24 | 2015-03-20 | 20.465 | 256,731 | +16,227 | 0.01% | 5,253,974 |
| 2015-03-23 | 2015-03-19 | 20.534 | 240,504 | +17,385 | 0.01% | 4,938,490 |
| 2015-03-20 | 2015-03-18 | 20.465 | 223,119 | -9,272 | 0.01% | 4,566,108 |
| 2015-03-19 | 2015-03-17 | 20.258 | 232,391 | -1,159 | 0.01% | 4,707,738 |
| 2015-03-18 | 2015-03-16 | 19.706 | 233,550 | +86,350 | 0.01% | 4,602,257 |
| 2015-03-17 | 2015-03-13 | 19.637 | 147,200 | +52,157 | 0.01% | 2,890,513 |
| 2015-03-11 | 2015-03-09 | 20.327 | 95,043 | -1,159 | 0.00% | 1,931,925 |
| 2015-03-10 | 2015-03-06 | 20.914 | 96,202 | -4,057 | 0.00% | 2,011,924 |
| 2015-03-09 | 2015-03-05 | 20.534 | 100,259 | -579 | 0.00% | 2,058,710 |
| 2015-03-06 | 2015-03-04 | 19.809 | 100,838 | -2,898 | 0.00% | 1,997,519 |
| 2015-03-05 | 2015-03-03 | 19.982 | 103,736 | +1,159 | 0.00% | 2,072,827 |
| 2015-03-04 | 2015-03-02 | 19.499 | 102,577 | -23,181 | 0.00% | 2,000,107 |
| 2015-03-03 | 2015-02-27 | 18.670 | 125,758 | +4,636 | 0.00% | 2,347,944 |
| 2015-03-02 | 2015-02-26 | 19.015 | 121,122 | +37,090 | 0.00% | 2,303,189 |
| 2015-02-27 | 2015-02-25 | 19.084 | 84,032 | +11,011 | 0.00% | 1,603,706 |
| 2015-02-17 | 2015-02-13 | 18.325 | 73,021 | +2,898 | 0.00% | 1,338,127 |
| 2015-02-16 | 2015-02-12 | 18.187 | 70,123 | +6,375 | 0.00% | 1,275,340 |
| 2015-02-13 | 2015-02-11 | 17.601 | 63,748 | -2,898 | 0.00% | 1,121,997 |
| 2015-02-12 | 2015-02-10 | 17.877 | 66,646 | +4,636 | 0.00% | 1,191,403 |
| 2015-02-11 | 2015-02-09 | 18.325 | 62,010 | -1,159 | 0.00% | 1,136,347 |
| 2015-02-10 | 2015-02-06 | 18.705 | 63,169 | -5,215 | 0.00% | 1,181,567 |
| 2015-02-09 | 2015-02-05 | 18.084 | 68,384 | +5,795 | 0.00% | 1,236,633 |
| 2015-02-06 | 2015-02-04 | 18.222 | 62,589 | +22,602 | 0.00% | 1,140,478 |
| 2015-02-05 | 2015-02-03 | 19.326 | 39,987 | +3,477 | 0.00% | 772,790 |
| 2015-02-03 | 2015-01-30 | 19.809 | 36,510 | -2,898 | 0.00% | 723,234 |
| 2015-01-30 | 2015-01-28 | 19.775 | 39,408 | +2,898 | 0.00% | 779,281 |
| 2015-01-29 | 2015-01-27 | 19.844 | 36,510 | +1,738 | 0.00% | 724,494 |
| 2015-01-28 | 2015-01-26 | 20.051 | 34,772 | -5,215 | 0.00% | 697,205 |
| 2015-01-23 | 2015-01-21 | 19.878 | 39,987 | +4,056 | 0.00% | 794,870 |
| 2015-01-22 | 2015-01-20 | 19.947 | 35,931 | +2,898 | 0.00% | 716,724 |
| 2015-01-19 | 2015-01-15 | 20.396 | 33,033 | +579 | 0.00% | 673,737 |
| 2015-01-16 | 2015-01-14 | 20.672 | 32,454 | -4,056 | 0.00% | 670,888 |
| 2015-01-15 | 2015-01-13 | 20.603 | 36,510 | +1,738 | 0.00% | 752,213 |
| 2015-01-14 | 2015-01-12 | 20.361 | 34,772 | +580 | 0.00% | 708,005 |
| 2015-01-13 | 2015-01-09 | 20.568 | 34,192 | -4,636 | 0.00% | 703,276 |
| 2015-01-12 | 2015-01-08 | 19.775 | 38,828 | +1,159 | 0.00% | 767,811 |
| 2015-01-09 | 2015-01-07 | 19.775 | 37,669 | -2,318 | 0.00% | 744,893 |
| 2015-01-08 | 2015-01-06 | 19.878 | 39,987 | -6,375 | 0.00% | 794,870 |
| 2015-01-07 | 2015-01-05 | 19.913 | 46,362 | +14,488 | 0.00% | 923,194 |
| 2014-12-30 | 2014-12-24 | 19.395 | 31,874 | +2,898 | 0.00% | 618,198 |
| 2014-12-29 | 2014-12-22 | 19.257 | 28,976 | -580 | 0.00% | 557,991 |
| 2014-12-22 | 2014-12-18 | 19.326 | 29,556 | +1,739 | 0.00% | 571,200 |
| 2014-12-19 | 2014-12-17 | 18.877 | 27,817 | +1,738 | 0.00% | 525,113 |
| 2014-12-16 | 2014-12-12 | 19.706 | 26,079 | -1,159 | 0.00% | 513,904 |
| 2014-12-12 | 2014-12-10 | 19.568 | 27,238 | +1,739 | 0.00% | 532,983 |
| 2014-12-11 | 2014-12-09 | 18.498 | 25,499 | -2,898 | 0.00% | 471,675 |
| 2014-12-05 | 2014-12-03 | 20.120 | 28,397 | -1,159 | 0.00% | 571,342 |
| 2014-12-04 | 2014-12-02 | 20.120 | 29,556 | -1,739 | 0.00% | 594,661 |
| 2014-12-03 | 2014-12-01 | 19.844 | 31,295 | -5,795 | 0.00% | 621,009 |
| 2014-12-02 | 2014-11-28 | 20.603 | 37,090 | +580 | 0.00% | 764,163 |
| 2014-12-01 | 2014-11-27 | 20.845 | 36,510 | -1,159 | 0.00% | 761,033 |
| 2014-11-28 | 2014-11-26 | 20.914 | 37,669 | -5,216 | 0.00% | 787,792 |
| 2014-11-27 | 2014-11-25 | 20.258 | 42,885 | -2,898 | 0.00% | 868,757 |
| 2014-11-26 | 2014-11-24 | 20.120 | 45,783 | -102,576 | 0.00% | 921,144 |
| 2014-11-25 | 2014-11-21 | 19.499 | 148,359 | +579 | 0.01% | 2,892,792 |
| 2014-11-24 | 2014-11-20 | 19.775 | 147,780 | +1,739 | 0.01% | 2,922,303 |
| 2014-11-21 | 2014-11-19 | 19.775 | 146,041 | +2,318 | 0.01% | 2,887,914 |
| 2014-11-20 | 2014-11-18 | 19.706 | 143,723 | +3,477 | 0.01% | 2,832,157 |
| 2014-11-19 | 2014-11-17 | 19.878 | 140,246 | +140,246 | 0.01% | 2,787,840 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy