History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 15,030 | +0 | 0.00% | 68,837 |
| 2025-10-13 | 2025-10-09 | 4.680 | 15,030 | +0 | 0.00% | 70,340 |
| 2025-10-10 | 2025-10-08 | 4.420 | 15,030 | +0 | 0.00% | 66,433 |
| 2025-10-09 | 2025-10-06 | 4.420 | 15,030 | +0 | 0.00% | 66,433 |
| 2025-10-08 | 2025-10-03 | 4.440 | 15,030 | +0 | 0.00% | 66,733 |
| 2025-10-06 | 2025-10-02 | 4.470 | 15,030 | +0 | 0.00% | 67,184 |
| 2025-10-03 | 2025-09-30 | 4.440 | 15,030 | +0 | 0.00% | 66,733 |
| 2025-10-02 | 2025-09-29 | 4.400 | 15,030 | +0 | 0.00% | 66,132 |
| 2025-09-30 | 2025-09-26 | 4.450 | 15,030 | +0 | 0.00% | 66,884 |
| 2025-09-29 | 2025-09-25 | 4.410 | 15,030 | +0 | 0.00% | 66,282 |
| 2025-09-26 | 2025-09-24 | 4.460 | 15,030 | +0 | 0.00% | 67,034 |
| 2025-09-25 | 2025-09-23 | 4.500 | 15,030 | +0 | 0.00% | 67,635 |
| 2025-09-24 | 2025-09-22 | 4.470 | 15,030 | +0 | 0.00% | 67,184 |
| 2025-09-23 | 2025-09-19 | 4.905 | 15,030 | +0 | 0.00% | 73,721 |
| 2025-09-22 | 2025-09-18 | 4.988 | 15,030 | +475 | 0.00% | 74,962 |
| 2025-09-19 | 2025-09-17 | 5.029 | 14,555 | +0 | 0.00% | 73,194 |
| 2025-09-18 | 2025-09-16 | 5.111 | 14,555 | +0 | 0.00% | 74,397 |
| 2025-09-17 | 2025-09-15 | 5.060 | 14,555 | +0 | 0.00% | 73,645 |
| 2025-09-16 | 2025-09-12 | 5.080 | 14,555 | +0 | 0.00% | 73,946 |
| 2025-09-15 | 2025-09-11 | 5.070 | 14,555 | +0 | 0.00% | 73,795 |
| 2025-09-12 | 2025-09-10 | 4.884 | 14,555 | +0 | 0.00% | 71,090 |
| 2025-09-11 | 2025-09-09 | 4.833 | 14,555 | +0 | 0.00% | 70,339 |
| 2025-09-10 | 2025-09-08 | 4.791 | 14,555 | +0 | 0.00% | 69,737 |
| 2025-09-09 | 2025-09-05 | 4.698 | 14,555 | +0 | 0.00% | 68,385 |
| 2025-09-08 | 2025-09-04 | 4.461 | 14,555 | +0 | 0.00% | 64,928 |
| 2025-09-05 | 2025-09-03 | 4.595 | 14,555 | +0 | 0.00% | 66,882 |
| 2025-09-04 | 2025-09-02 | 4.440 | 14,555 | +0 | 0.00% | 64,627 |
| 2025-09-03 | 2025-09-01 | 4.482 | 14,555 | +0 | 0.00% | 65,229 |
| 2025-09-02 | 2025-08-29 | 4.533 | 14,555 | -9,685 | 0.00% | 65,980 |
| 2025-08-28 | 2025-08-26 | 4.667 | 24,240 | -9,684 | 0.00% | 113,138 |
| 2025-08-27 | 2025-08-25 | 4.647 | 33,924 | -29,052 | 0.00% | 157,636 |
| 2025-08-13 | 2025-08-11 | 4.420 | 62,976 | -2,654 | 0.00% | 278,327 |
| 2025-08-01 | 2025-07-30 | 4.368 | 65,630 | -36,226 | 0.00% | 286,668 |
| 2025-06-03 | 2025-05-30 | 4.113 | 101,856 | +2,388 | 0.00% | 418,959 |
| 2024-11-01 | 2024-10-30 | 4.018 | 99,468 | -472,862 | 0.00% | 399,671 |
| 2024-10-23 | 2024-10-21 | 4.145 | 572,330 | +9,457 | 0.01% | 2,372,293 |
| 2024-09-23 | 2024-09-19 | 3.873 | 562,873 | +21,890 | 0.01% | 2,179,793 |
| 2024-09-13 | 2024-09-11 | 3.642 | 540,983 | -454,473 | 0.01% | 1,970,034 |
| 2024-06-04 | 2024-05-31 | 4.092 | 995,456 | +21,180 | 0.02% | 4,073,105 |
| 2024-05-14 | 2024-05-10 | 4.080 | 974,276 | -26,689 | 0.02% | 3,975,491 |
| 2023-09-25 | 2023-09-21 | 3.334 | 1,000,965 | +49,344 | 0.02% | 3,337,527 |
| 2023-05-30 | 2023-05-25 | 3.858 | 951,621 | +27,103 | 0.02% | 3,671,375 |
| 2023-03-09 | 2023-03-07 | 4.345 | 924,518 | +24,650 | 0.02% | 4,016,882 |
| 2023-02-01 | 2023-01-30 | 4.272 | 899,868 | +616,248 | 0.02% | 3,844,071 |
| 2023-01-31 | 2023-01-27 | 4.491 | 283,620 | +205,416 | 0.01% | 1,273,704 |
| 2023-01-04 | 2022-12-30 | 4.247 | 78,204 | -8,216 | 0.00% | 332,170 |
| 2022-11-18 | 2022-11-16 | 3.955 | 86,420 | +8,216 | 0.00% | 341,824 |
| 2022-09-05 | 2022-09-01 | 4.853 | 78,204 | +3,087 | 0.00% | 379,511 |
| 2022-05-23 | 2022-05-19 | 6.122 | 75,117 | +2,363 | 0.00% | 459,893 |
| 2022-03-31 | 2022-03-29 | 6.135 | 72,754 | -15,289 | 0.00% | 446,378 |
| 2022-03-22 | 2022-03-18 | 6.436 | 88,043 | +15,289 | 0.00% | 566,673 |
| 2022-01-18 | 2022-01-14 | 7.692 | 72,754 | +22,932 | 0.00% | 559,637 |
| 2021-12-29 | 2021-12-24 | 8.359 | 49,822 | -22,932 | 0.00% | 416,480 |
| 2021-12-20 | 2021-12-16 | 7.810 | 72,754 | -15,289 | 0.00% | 568,203 |
| 2021-12-10 | 2021-12-08 | 7.365 | 88,043 | +15,289 | 0.00% | 648,449 |
| 2021-11-23 | 2021-11-19 | 6.986 | 72,754 | -3,058 | 0.00% | 508,242 |
| 2021-11-16 | 2021-11-12 | 6.842 | 75,812 | +3,058 | 0.00% | 518,695 |
| 2021-09-28 | 2021-09-24 | 7.967 | 72,754 | +7,644 | 0.00% | 579,625 |
| 2021-09-03 | 2021-09-01 | 7.222 | 65,110 | +2,249 | 0.00% | 470,236 |
| 2021-09-01 | 2021-08-30 | 7.303 | 62,861 | -7,380 | 0.00% | 459,104 |
| 2021-08-30 | 2021-08-26 | 6.965 | 70,241 | +2,952 | 0.00% | 489,209 |
| 2021-08-27 | 2021-08-25 | 7.060 | 67,289 | +4,428 | 0.00% | 475,032 |
| 2021-05-24 | 2021-05-20 | 6.621 | 62,861 | +2,135 | 0.00% | 416,173 |
| 2021-04-23 | 2021-04-21 | 7.083 | 60,726 | +21,388 | 0.00% | 430,146 |
| 2021-03-24 | 2021-03-22 | 7.518 | 39,338 | -71,293 | 0.00% | 295,752 |
| 2021-03-23 | 2021-03-19 | 7.266 | 110,631 | +71,293 | 0.00% | 803,816 |
| 2021-03-17 | 2021-03-15 | 7.504 | 39,338 | -71,293 | 0.00% | 295,200 |
| 2021-03-16 | 2021-03-12 | 7.546 | 110,631 | +49,905 | 0.00% | 834,852 |
| 2021-01-08 | 2021-01-06 | 6.480 | 60,726 | -7,129 | 0.00% | 393,520 |
| 2020-09-07 | 2020-09-03 | 6.729 | 67,855 | +2,083 | 0.00% | 456,591 |
| 2020-09-02 | 2020-08-31 | 6.772 | 65,772 | +6,911 | 0.00% | 445,430 |
| 2020-08-18 | 2020-08-14 | 7.206 | 58,861 | -13,910 | 0.00% | 424,180 |
| 2020-08-11 | 2020-08-07 | 6.917 | 72,771 | +3,456 | 0.00% | 503,360 |
| 2020-08-06 | 2020-08-04 | 7.062 | 69,315 | -6,911 | 0.00% | 489,486 |
| 2020-07-23 | 2020-07-21 | 6.772 | 76,226 | +6,911 | 0.00% | 516,228 |
| 2020-06-05 | 2020-06-03 | 6.078 | 69,315 | -6,911 | 0.00% | 421,279 |
| 2020-05-25 | 2020-05-21 | 6.629 | 76,226 | +2,343 | 0.00% | 505,284 |
| 2020-03-24 | 2020-03-20 | 5.867 | 73,883 | -6,698 | 0.00% | 433,497 |
| 2020-03-19 | 2020-03-17 | 6.091 | 80,581 | +6,698 | 0.00% | 490,843 |
| 2019-12-20 | 2019-12-18 | 9.391 | 73,883 | -3,349 | 0.00% | 693,816 |
| 2019-11-06 | 2019-11-04 | 9.152 | 77,232 | +3,349 | 0.00% | 706,817 |
| 2019-09-09 | 2019-09-05 | 9.558 | 73,883 | +1,527 | 0.00% | 706,206 |
| 2019-06-21 | 2019-06-19 | 11.220 | 72,356 | -1,968 | 0.00% | 811,842 |
| 2019-06-20 | 2019-06-18 | 11.113 | 74,324 | +1,968 | 0.00% | 825,992 |
| 2019-05-27 | 2019-05-23 | 11.160 | 72,356 | +1,191 | 0.00% | 807,485 |
| 2019-04-29 | 2019-04-25 | 11.811 | 71,165 | +19,355 | 0.00% | 840,522 |
| 2019-04-18 | 2019-04-16 | 12.074 | 51,810 | -19,355 | 0.00% | 625,574 |
| 2019-04-16 | 2019-04-12 | 11.997 | 71,165 | +19,355 | 0.00% | 853,759 |
| 2019-03-05 | 2019-03-01 | 12.090 | 51,810 | +6,452 | 0.00% | 626,377 |
| 2019-01-02 | 2018-12-27 | 10.834 | 45,358 | -19,356 | 0.00% | 491,427 |
| 2018-12-11 | 2018-12-07 | 10.478 | 64,714 | +19,356 | 0.00% | 678,067 |
| 2018-11-06 | 2018-11-02 | 10.989 | 45,358 | -1,936 | 0.00% | 498,457 |
| 2018-10-10 | 2018-10-08 | 10.338 | 47,294 | +1,936 | 0.00% | 488,944 |
| 2018-09-21 | 2018-09-19 | 10.183 | 45,358 | +9,854 | 0.00% | 461,899 |
| 2018-09-20 | 2018-09-18 | 9.687 | 35,504 | +1,936 | 0.00% | 343,942 |
| 2018-09-14 | 2018-09-12 | 9.703 | 33,568 | -1,936 | 0.00% | 325,707 |
| 2018-09-07 | 2018-09-05 | 10.172 | 35,504 | +665 | 0.00% | 361,159 |
| 2018-09-03 | 2018-08-30 | 10.457 | 34,839 | +3,166 | 0.00% | 364,300 |
| 2018-08-30 | 2018-08-28 | 10.820 | 31,673 | -61,410 | 0.00% | 342,701 |
| 2018-08-24 | 2018-08-22 | 10.899 | 93,083 | +56,978 | 0.00% | 1,014,506 |
| 2018-08-22 | 2018-08-20 | 10.614 | 36,105 | -37,985 | 0.00% | 383,214 |
| 2018-08-21 | 2018-08-17 | 10.276 | 74,090 | +13,845 | 0.00% | 761,322 |
| 2018-08-16 | 2018-08-14 | 11.113 | 60,245 | +31,045 | 0.00% | 669,512 |
| 2018-06-04 | 2018-05-31 | 18.876 | 29,200 | -1,242 | 0.00% | 551,187 |
| 2018-05-28 | 2018-05-24 | 18.619 | 30,442 | +1,242 | 0.00% | 566,786 |
| 2018-05-24 | 2018-05-21 | 18.103 | 29,200 | -1,863 | 0.00% | 528,612 |
| 2018-05-21 | 2018-05-17 | 17.299 | 31,063 | +350 | 0.00% | 537,369 |
| 2018-05-18 | 2018-05-16 | 17.593 | 30,713 | +1,841 | 0.00% | 540,320 |
| 2018-05-02 | 2018-04-27 | 17.397 | 28,872 | -1,841 | 0.00% | 502,288 |
| 2018-04-27 | 2018-04-25 | 17.267 | 30,713 | +1,841 | 0.00% | 530,314 |
| 2018-04-06 | 2018-04-03 | 18.212 | 28,872 | -1,227 | 0.00% | 525,803 |
| 2018-04-04 | 2018-03-29 | 17.918 | 30,099 | +1,227 | 0.00% | 539,324 |
| 2018-02-05 | 2018-02-01 | 19.319 | 28,872 | -6,139 | 0.00% | 557,784 |
| 2018-01-31 | 2018-01-29 | 19.547 | 35,011 | +6,139 | 0.00% | 684,369 |
| 2017-12-07 | 2017-12-05 | 17.169 | 28,872 | -1,841 | 0.00% | 495,704 |
| 2017-10-25 | 2017-10-23 | 18.342 | 30,713 | -1,228 | 0.00% | 563,333 |
| 2017-10-23 | 2017-10-19 | 17.267 | 31,941 | -12,278 | 0.00% | 551,517 |
| 2017-09-21 | 2017-09-19 | 16.126 | 44,219 | +1,228 | 0.00% | 713,097 |
| 2017-09-08 | 2017-09-06 | 16.877 | 42,991 | +501 | 0.00% | 725,557 |
| 2017-08-11 | 2017-08-09 | 17.174 | 42,490 | +1,820 | 0.00% | 729,707 |
| 2017-05-29 | 2017-05-25 | 16.550 | 40,670 | +533 | 0.00% | 673,087 |
| 2017-05-18 | 2017-05-16 | 16.700 | 40,137 | +5,988 | 0.00% | 670,298 |
| 2017-03-28 | 2017-03-24 | 17.802 | 34,149 | +5,988 | 0.00% | 607,937 |
| 2017-02-21 | 2017-02-17 | 16.667 | 28,161 | -1,797 | 0.00% | 469,355 |
| 2017-01-20 | 2017-01-18 | 15.849 | 29,958 | -5,988 | 0.00% | 474,791 |
| 2017-01-19 | 2017-01-17 | 15.464 | 35,946 | -1,197 | 0.00% | 555,885 |
| 2016-12-29 | 2016-12-23 | 13.761 | 37,143 | -5,988 | 0.00% | 511,125 |
| 2016-12-21 | 2016-12-19 | 13.961 | 43,131 | +5,988 | 0.00% | 602,170 |
| 2016-12-06 | 2016-12-02 | 15.264 | 37,143 | +1,197 | 0.00% | 566,952 |
| 2016-12-02 | 2016-11-30 | 15.698 | 35,946 | -1,197 | 0.00% | 564,289 |
| 2016-12-01 | 2016-11-29 | 15.331 | 37,143 | +1,197 | 0.00% | 569,433 |
| 2016-11-28 | 2016-11-24 | 15.515 | 35,946 | +5,988 | 0.00% | 557,686 |
| 2016-11-10 | 2016-11-08 | 16.199 | 29,958 | -2,395 | 0.00% | 485,297 |
| 2016-10-06 | 2016-10-04 | 15.581 | 32,353 | -1,197 | 0.00% | 504,103 |
| 2016-10-04 | 2016-09-30 | 15.398 | 33,550 | +3,592 | 0.00% | 516,591 |
| 2016-09-09 | 2016-09-07 | 17.791 | 29,958 | +207 | 0.00% | 532,991 |
| 2016-08-19 | 2016-08-17 | 16.227 | 29,751 | -2,379 | 0.00% | 482,781 |
| 2016-08-18 | 2016-08-16 | 16.211 | 32,130 | +2,379 | 0.00% | 520,846 |
| 2016-07-15 | 2016-07-13 | 13.974 | 29,751 | -29,734 | 0.00% | 415,742 |
| 2016-07-14 | 2016-07-12 | 13.722 | 59,485 | +29,734 | 0.00% | 816,243 |
| 2016-05-24 | 2016-05-20 | 13.571 | 29,751 | +444 | 0.00% | 403,758 |
| 2016-03-22 | 2016-03-18 | 15.091 | 29,307 | -2,929 | 0.00% | 442,259 |
| 2016-03-18 | 2016-03-16 | 14.118 | 32,236 | +1,757 | 0.00% | 455,092 |
| 2016-03-16 | 2016-03-14 | 14.510 | 30,479 | -87,870 | 0.00% | 442,254 |
| 2016-03-15 | 2016-03-11 | 14.493 | 118,349 | +87,870 | 0.00% | 1,715,240 |
| 2016-03-07 | 2016-03-03 | 14.766 | 30,479 | -2,929 | 0.00% | 450,059 |
| 2016-02-25 | 2016-02-23 | 14.100 | 33,408 | -1,172 | 0.00% | 471,067 |
| 2016-02-24 | 2016-02-22 | 13.930 | 34,580 | +1,172 | 0.00% | 481,690 |
| 2016-02-23 | 2016-02-19 | 13.827 | 33,408 | -1,172 | 0.00% | 461,943 |
| 2016-02-22 | 2016-02-18 | 13.913 | 34,580 | +1,172 | 0.00% | 481,100 |
| 2016-01-26 | 2016-01-22 | 13.879 | 33,408 | -2,929 | 0.00% | 463,654 |
| 2016-01-25 | 2016-01-21 | 13.469 | 36,337 | +2,929 | 0.00% | 489,417 |
| 2016-01-05 | 2015-12-31 | 17.002 | 33,408 | +2,929 | 0.00% | 568,018 |
| 2015-12-17 | 2015-12-15 | 18.129 | 30,479 | +2,929 | 0.00% | 552,558 |
| 2015-10-30 | 2015-10-28 | 21.851 | 27,550 | -2,929 | 0.00% | 601,983 |
| 2015-09-07 | 2015-09-02 | 17.133 | 30,479 | +203 | 0.00% | 522,209 |
| 2015-08-25 | 2015-08-21 | 16.944 | 30,276 | -11,639 | 0.00% | 513,008 |
| 2015-08-18 | 2015-08-14 | 19.282 | 41,915 | -2,327 | 0.00% | 808,185 |
| 2015-08-17 | 2015-08-13 | 18.663 | 44,242 | +2,327 | 0.00% | 825,683 |
| 2015-08-14 | 2015-08-12 | 19.350 | 41,915 | +11,639 | 0.00% | 811,067 |
| 2015-07-24 | 2015-07-22 | 21.619 | 30,276 | +2,909 | 0.00% | 654,527 |
| 2015-07-21 | 2015-07-17 | 22.512 | 27,367 | -2,909 | 0.00% | 616,094 |
| 2015-07-09 | 2015-07-07 | 20.828 | 30,276 | +2,909 | 0.00% | 630,594 |
| 2015-06-17 | 2015-06-15 | 23.784 | 27,367 | -1,164 | 0.00% | 650,896 |
| 2015-06-08 | 2015-06-04 | 23.956 | 28,531 | +1,164 | 0.00% | 683,484 |
| 2015-06-01 | 2015-05-28 | 25.434 | 27,367 | +112 | 0.00% | 696,065 |
| 2015-05-28 | 2015-05-26 | 25.918 | 27,255 | -1,159 | 0.00% | 706,384 |
| 2015-05-06 | 2015-05-04 | 25.538 | 28,414 | -28,977 | 0.00% | 725,636 |
| 2015-05-05 | 2015-04-30 | 25.055 | 57,391 | +28,977 | 0.00% | 1,437,922 |
| 2015-04-28 | 2015-04-24 | 26.228 | 28,414 | +1,159 | 0.00% | 745,248 |
| 2015-04-27 | 2015-04-23 | 27.022 | 27,255 | -57,953 | 0.00% | 736,483 |
| 2015-04-24 | 2015-04-22 | 25.987 | 85,208 | +57,953 | 0.00% | 2,214,268 |
| 2015-04-22 | 2015-04-20 | 25.503 | 27,255 | +5,795 | 0.00% | 695,097 |
| 2015-04-20 | 2015-04-16 | 26.366 | 21,460 | -5,795 | 0.00% | 565,820 |
| 2015-04-15 | 2015-04-13 | 25.780 | 27,255 | +5,795 | 0.00% | 702,622 |
| 2015-03-19 | 2015-03-17 | 20.258 | 21,460 | -2,898 | 0.00% | 434,733 |
| 2015-03-09 | 2015-03-05 | 20.534 | 24,358 | -5,215 | 0.00% | 500,165 |
| 2015-02-06 | 2015-02-04 | 18.222 | 29,573 | +5,795 | 0.00% | 538,870 |
| 2015-01-19 | 2015-01-15 | 20.396 | 23,778 | -580 | 0.00% | 484,973 |
| 2015-01-07 | 2015-01-05 | 19.913 | 24,358 | -57,952 | 0.00% | 485,034 |
| 2015-01-06 | 2015-01-02 | 19.947 | 82,310 | +57,952 | 0.00% | 1,641,857 |
| 2014-12-30 | 2014-12-24 | 19.395 | 24,358 | -5,795 | 0.00% | 472,425 |
| 2014-12-11 | 2014-12-09 | 18.498 | 30,153 | +2,318 | 0.00% | 557,764 |
| 2014-11-20 | 2014-11-18 | 19.706 | 27,835 | -1,159 | 0.00% | 548,507 |
| 2014-11-19 | 2014-11-17 | 19.878 | 28,994 | -2,897 | 0.00% | 576,349 |
| 2014-11-18 | 2014-11-14 | 19.947 | 31,891 | -2,898 | 0.00% | 636,137 |
| 2014-11-13 | 2014-11-11 | 18.705 | 34,789 | +2,898 | 0.00% | 650,723 |
| 2014-10-24 | 2014-10-22 | 18.567 | 31,891 | -59,692 | 0.00% | 592,114 |
| 2014-10-23 | 2014-10-21 | 18.084 | 91,583 | +57,953 | 0.00% | 1,656,155 |
| 2014-10-10 | 2014-10-08 | 17.877 | 33,630 | -1,159 | 0.00% | 601,190 |
| 2014-10-07 | 2014-10-03 | 17.169 | 34,789 | +2,898 | 0.00% | 597,296 |
| 2014-09-05 | 2014-09-03 | 18.653 | 31,891 | +147 | 0.00% | 594,863 |
| 2014-08-20 | 2014-08-18 | 18.168 | 31,744 | +1,154 | 0.00% | 576,713 |
| 2014-08-15 | 2014-08-13 | 18.272 | 30,590 | +1,730 | 0.00% | 558,929 |
| 2014-08-13 | 2014-08-11 | 18.272 | 28,860 | +1,154 | 0.00% | 527,319 |
| 2014-07-30 | 2014-07-28 | 18.792 | 27,706 | +5,768 | 0.00% | 520,642 |
| 2014-05-08 | 2014-05-05 | 17.249 | 21,938 | -5,768 | 0.00% | 378,405 |
| 2014-05-02 | 2014-04-29 | 17.338 | 27,706 | +5,881 | 0.00% | 480,367 |
| 2014-04-25 | 2014-04-23 | 18.296 | 21,825 | -5,739 | 0.00% | 399,319 |
| 2014-04-23 | 2014-04-17 | 17.808 | 27,564 | +8,609 | 0.00% | 490,873 |
| 2014-04-14 | 2014-04-10 | 18.749 | 18,955 | -5,739 | 0.00% | 355,396 |
| 2014-04-10 | 2014-04-08 | 17.669 | 24,694 | +5,739 | 0.00% | 436,321 |
| 2014-03-26 | 2014-03-24 | 19.063 | 18,955 | +5,738 | 0.00% | 361,341 |
| 2014-03-12 | 2014-03-10 | 20.422 | 13,217 | -71 | 0.00% | 269,921 |
| 2014-03-11 | 2014-03-07 | 20.840 | 13,288 | -574 | 0.00% | 276,928 |
| 2014-03-06 | 2014-03-04 | 20.701 | 13,862 | -20,086 | 0.00% | 286,958 |
| 2014-03-05 | 2014-03-03 | 19.865 | 33,948 | -287 | 0.00% | 674,365 |
| 2014-03-04 | 2014-02-28 | 19.795 | 34,235 | +359 | 0.00% | 677,680 |
| 2014-02-28 | 2014-02-26 | 19.168 | 33,876 | -8,609 | 0.00% | 649,323 |
| 2014-02-27 | 2014-02-25 | 18.575 | 42,485 | +11,478 | 0.00% | 789,167 |
| 2014-02-24 | 2014-02-20 | 18.087 | 31,007 | -5,739 | 0.00% | 560,833 |
| 2014-02-14 | 2014-02-12 | 18.087 | 36,746 | +5,739 | 0.00% | 664,636 |
| 2014-02-11 | 2014-02-07 | 17.774 | 31,007 | -5,739 | 0.00% | 551,107 |
| 2014-02-10 | 2014-02-06 | 17.111 | 36,746 | -6,886 | 0.00% | 628,779 |
| 2014-02-07 | 2014-02-05 | 16.833 | 43,632 | +6,886 | 0.00% | 734,444 |
| 2014-02-06 | 2014-02-04 | 17.129 | 36,746 | +5,739 | 0.00% | 629,419 |
| 2014-02-05 | 2014-01-30 | 17.843 | 31,007 | -8,034 | 0.00% | 553,269 |
| 2014-02-04 | 2014-01-28 | 17.199 | 39,041 | +6,886 | 0.00% | 671,451 |
| 2014-01-29 | 2014-01-27 | 17.007 | 32,155 | +2,870 | 0.00% | 546,858 |
| 2014-01-28 | 2014-01-24 | 17.460 | 29,285 | +2,295 | 0.00% | 511,316 |
| 2014-01-21 | 2014-01-17 | 19.307 | 26,990 | -13,773 | 0.00% | 521,097 |
| 2014-01-13 | 2014-01-09 | 18.192 | 40,763 | -574 | 0.00% | 741,554 |
| 2014-01-10 | 2014-01-08 | 18.749 | 41,337 | -22,955 | 0.00% | 775,046 |
| 2014-01-09 | 2014-01-07 | 18.296 | 64,292 | +574 | 0.00% | 1,176,312 |
| 2014-01-08 | 2014-01-06 | 18.157 | 63,718 | +1,147 | 0.00% | 1,156,927 |
| 2014-01-07 | 2014-01-03 | 18.993 | 62,571 | +35,581 | 0.00% | 1,188,436 |
| 2014-01-06 | 2014-01-02 | 19.865 | 26,990 | -5,739 | 0.00% | 536,147 |
| 2014-01-03 | 2013-12-31 | 18.087 | 32,729 | +11,478 | 0.00% | 591,979 |
| 2014-01-02 | 2013-12-27 | 18.157 | 21,251 | -11,478 | 0.00% | 385,854 |
| 2013-12-30 | 2013-12-24 | 16.380 | 32,729 | +2,870 | 0.00% | 536,089 |
| 2013-12-16 | 2013-12-12 | 16.676 | 29,859 | -28,694 | 0.00% | 497,924 |
| 2013-12-13 | 2013-12-11 | 16.380 | 58,553 | +45,910 | 0.00% | 959,077 |
| 2013-12-12 | 2013-12-10 | 15.822 | 12,643 | +5,739 | 0.00% | 200,038 |
| 2013-12-09 | 2013-12-05 | 15.334 | 6,904 | -5,739 | 0.00% | 105,867 |
| 2013-12-06 | 2013-12-04 | 15.177 | 12,643 | -11,477 | 0.00% | 191,887 |
| 2013-10-24 | 2013-10-22 | 13.226 | 24,120 | +5,739 | 0.00% | 319,003 |
| 2013-10-22 | 2013-10-18 | 12.790 | 18,381 | -5,739 | 0.00% | 235,094 |
| 2013-10-16 | 2013-10-11 | 12.651 | 24,120 | -22,956 | 0.00% | 305,134 |
| 2013-10-11 | 2013-10-09 | 12.494 | 47,076 | +11,478 | 0.00% | 588,159 |
| 2013-09-30 | 2013-09-26 | 11.657 | 35,598 | -5,739 | 0.00% | 414,981 |
| 2013-09-27 | 2013-09-25 | 11.779 | 41,337 | +5,739 | 0.00% | 486,925 |
| 2013-09-04 | 2013-09-02 | 12.320 | 35,598 | +5,739 | 0.00% | 438,552 |
| 2013-08-30 | 2013-08-28 | 12.170 | 29,859 | +145 | 0.00% | 363,378 |
| 2013-08-09 | 2013-08-07 | 12.292 | 29,714 | +11,422 | 0.00% | 365,255 |
| 2013-06-18 | 2013-06-14 | 9.876 | 18,292 | -5,711 | 0.00% | 180,650 |
| 2013-06-17 | 2013-06-13 | 10.121 | 24,003 | +5,711 | 0.00% | 242,936 |
| 2013-05-03 | 2013-04-30 | 10.539 | 18,292 | +88 | 0.00% | 192,783 |
| 2013-04-23 | 2013-04-19 | 10.223 | 18,204 | -11,367 | 0.00% | 186,091 |
| 2013-04-19 | 2013-04-17 | 10.047 | 29,571 | +11,367 | 0.00% | 297,087 |
| 2013-04-12 | 2013-04-10 | 9.853 | 18,204 | -11,367 | 0.00% | 179,364 |
| 2013-04-11 | 2013-04-09 | 9.695 | 29,571 | -170,507 | 0.00% | 286,681 |
| 2013-04-10 | 2013-04-08 | 9.448 | 200,078 | +170,507 | 0.01% | 1,890,406 |
| 2013-04-08 | 2013-04-03 | 9.659 | 29,571 | +11,367 | 0.00% | 285,640 |
| 2013-04-02 | 2013-03-27 | 10.117 | 18,204 | -62,519 | 0.00% | 184,169 |
| 2013-03-28 | 2013-03-26 | 9.888 | 80,723 | +34,101 | 0.00% | 798,206 |
| 2013-03-27 | 2013-03-25 | 9.994 | 46,622 | +22,734 | 0.00% | 465,930 |
| 2013-03-26 | 2013-03-22 | 10.539 | 23,888 | -28,418 | 0.00% | 251,761 |
| 2013-03-25 | 2013-03-21 | 10.011 | 52,306 | +28,418 | 0.00% | 523,655 |
| 2013-03-12 | 2013-03-08 | 9.396 | 23,888 | -11,367 | 0.00% | 224,441 |
| 2013-03-11 | 2013-03-07 | 9.677 | 35,255 | +11,367 | 0.00% | 341,165 |
| 2013-03-05 | 2013-03-01 | 9.202 | 23,888 | -5,683 | 0.00% | 219,818 |
| 2013-02-27 | 2013-02-25 | 8.533 | 29,571 | -25,576 | 0.00% | 252,342 |
| 2013-02-25 | 2013-02-21 | 8.815 | 55,147 | -22,734 | 0.00% | 486,117 |
| 2013-02-22 | 2013-02-20 | 8.762 | 77,881 | +22,734 | 0.00% | 682,405 |
| 2013-02-06 | 2013-02-04 | 7.935 | 55,147 | -28,418 | 0.00% | 437,603 |
| 2013-01-29 | 2013-01-25 | 7.513 | 83,565 | +28,418 | 0.00% | 627,818 |
| 2013-01-14 | 2013-01-10 | 7.038 | 55,147 | -5,684 | 0.00% | 388,118 |
| 2013-01-09 | 2013-01-07 | 6.915 | 60,831 | -11,367 | 0.00% | 420,629 |
| 2013-01-07 | 2013-01-03 | 6.967 | 72,198 | -5,683 | 0.00% | 503,039 |
| 2013-01-04 | 2013-01-02 | 6.862 | 77,881 | +5,683 | 0.00% | 534,414 |
| 2012-12-11 | 2012-12-07 | 6.756 | 72,198 | -17,051 | 0.00% | 487,796 |
| 2012-11-30 | 2012-11-28 | 6.510 | 89,249 | +5,684 | 0.00% | 581,014 |
| 2012-11-29 | 2012-11-27 | 6.545 | 83,565 | +11,367 | 0.00% | 546,951 |
| 2012-11-27 | 2012-11-23 | 6.950 | 72,198 | -17,051 | 0.00% | 501,769 |
| 2012-11-22 | 2012-11-20 | 6.563 | 89,249 | -11,367 | 0.00% | 585,725 |
| 2012-11-21 | 2012-11-19 | 6.510 | 100,616 | +11,367 | 0.00% | 655,013 |
| 2012-11-20 | 2012-11-16 | 6.457 | 89,249 | +5,684 | 0.00% | 576,303 |
| 2012-11-14 | 2012-11-12 | 6.686 | 83,565 | +11,367 | 0.00% | 558,714 |
| 2012-11-09 | 2012-11-07 | 6.809 | 72,198 | -1,137 | 0.00% | 491,606 |
| 2012-11-08 | 2012-11-06 | 6.792 | 73,335 | +6,821 | 0.00% | 498,058 |
| 2012-10-24 | 2012-10-19 | 6.967 | 66,514 | -5,684 | 0.00% | 463,436 |
| 2012-10-19 | 2012-10-17 | 6.932 | 72,198 | +5,684 | 0.00% | 500,499 |
| 2012-10-12 | 2012-10-10 | 7.020 | 66,514 | +11,367 | 0.00% | 466,947 |
| 2012-10-04 | 2012-09-28 | 7.214 | 55,147 | -14,778 | 0.00% | 397,820 |
| 2012-09-27 | 2012-09-25 | 7.038 | 69,925 | -5,683 | 0.00% | 492,123 |
| 2012-09-21 | 2012-09-19 | 6.775 | 75,608 | +3,985 | 0.00% | 512,250 |
| 2012-09-14 | 2012-09-12 | 6.757 | 71,623 | +5,638 | 0.00% | 483,981 |
| 2012-08-13 | 2012-08-09 | 7.112 | 65,985 | +5,638 | 0.00% | 469,289 |
| 2012-08-03 | 2012-08-01 | 7.130 | 60,347 | +11,277 | 0.00% | 430,262 |
| 2012-08-02 | 2012-07-31 | 7.148 | 49,070 | -5,639 | 0.00% | 350,729 |
| 2012-07-20 | 2012-07-18 | 7.201 | 54,709 | +5,639 | 0.00% | 393,945 |
| 2012-07-18 | 2012-07-16 | 7.201 | 49,070 | -5,639 | 0.00% | 353,340 |
| 2012-07-10 | 2012-07-06 | 6.917 | 54,709 | -5,638 | 0.00% | 378,420 |
| 2012-07-09 | 2012-07-05 | 6.686 | 60,347 | +5,638 | 0.00% | 403,504 |
| 2012-06-29 | 2012-06-27 | 6.615 | 54,709 | -11,276 | 0.00% | 361,925 |
| 2012-06-20 | 2012-06-18 | 6.438 | 65,985 | +11,276 | 0.00% | 424,818 |
| 2012-06-11 | 2012-06-07 | 6.899 | 54,709 | -1,691 | 0.00% | 377,450 |
| 2012-04-30 | 2012-04-26 | 6.332 | 56,400 | -11,277 | 0.00% | 357,107 |
| 2012-04-26 | 2012-04-24 | 5.871 | 67,677 | +11,277 | 0.00% | 397,302 |
| 2012-04-24 | 2012-04-20 | 6.545 | 56,400 | -22,553 | 0.00% | 369,111 |
| 2012-04-20 | 2012-04-18 | 5.879 | 78,953 | +593 | 0.00% | 464,182 |
| 2012-04-17 | 2012-04-13 | 5.808 | 78,360 | +11,191 | 0.00% | 455,095 |
| 2012-04-10 | 2012-04-03 | 6.415 | 67,169 | +1,679 | 0.00% | 430,911 |
| 2012-04-03 | 2012-03-30 | 6.523 | 65,490 | +11,192 | 0.00% | 427,161 |
| 2012-03-30 | 2012-03-28 | 6.755 | 54,298 | -11,192 | 0.00% | 366,775 |
| 2012-03-16 | 2012-03-14 | 6.612 | 65,490 | -5,596 | 0.00% | 433,013 |
| 2012-03-15 | 2012-03-13 | 6.612 | 71,086 | +5,596 | 0.00% | 470,013 |
| 2012-03-12 | 2012-03-08 | 6.773 | 65,490 | -21,264 | 0.00% | 443,545 |
| 2012-03-09 | 2012-03-07 | 6.380 | 86,754 | +26,860 | 0.00% | 553,454 |
| 2012-03-08 | 2012-03-06 | 6.701 | 59,894 | +5,596 | 0.00% | 401,364 |
| 2012-03-06 | 2012-03-02 | 6.755 | 54,298 | -1,679 | 0.00% | 366,775 |
| 2012-03-05 | 2012-03-01 | 6.505 | 55,977 | -22,383 | 0.00% | 364,112 |
| 2012-02-29 | 2012-02-27 | 6.326 | 78,360 | +22,383 | 0.00% | 495,703 |
| 2012-02-27 | 2012-02-23 | 6.415 | 55,977 | -16,788 | 0.00% | 359,110 |
| 2012-02-22 | 2012-02-20 | 6.380 | 72,765 | -5,595 | 0.00% | 464,210 |
| 2012-02-21 | 2012-02-17 | 6.308 | 78,360 | +22,383 | 0.00% | 494,303 |
| 2012-02-20 | 2012-02-16 | 6.272 | 55,977 | -16,788 | 0.00% | 351,108 |
| 2012-02-15 | 2012-02-13 | 5.843 | 72,765 | +16,788 | 0.00% | 425,201 |
| 2012-02-13 | 2012-02-09 | 6.058 | 55,977 | -33,575 | 0.00% | 339,104 |
| 2012-02-10 | 2012-02-08 | 5.754 | 89,552 | +16,787 | 0.00% | 515,294 |
| 2012-02-08 | 2012-02-06 | 5.718 | 72,765 | +16,788 | 0.00% | 416,099 |
| 2012-02-06 | 2012-02-02 | 5.897 | 55,977 | +1,679 | 0.00% | 330,101 |
| 2012-01-26 | 2012-01-19 | 5.611 | 54,298 | -16,788 | 0.00% | 304,675 |
| 2012-01-17 | 2012-01-13 | 5.361 | 71,086 | +16,788 | 0.00% | 381,091 |
| 2012-01-12 | 2012-01-10 | 5.254 | 54,298 | -11,192 | 0.00% | 285,269 |
| 2012-01-10 | 2012-01-06 | 4.986 | 65,490 | -5,596 | 0.00% | 326,515 |
| 2012-01-09 | 2012-01-05 | 5.021 | 71,086 | +5,596 | 0.00% | 356,956 |
| 2011-12-29 | 2011-12-23 | 5.147 | 65,490 | +11,192 | 0.00% | 337,048 |
| 2011-12-02 | 2011-11-30 | 5.397 | 54,298 | -11,192 | 0.00% | 293,032 |
| 2011-11-30 | 2011-11-28 | 5.093 | 65,490 | -16,788 | 0.00% | 333,537 |
| 2011-10-31 | 2011-10-27 | 4.217 | 82,278 | -5,596 | 0.00% | 346,992 |
| 2011-10-28 | 2011-10-26 | 3.699 | 87,874 | +5,596 | 0.00% | 325,053 |
| 2011-10-19 | 2011-10-17 | 3.663 | 82,278 | -16,788 | 0.00% | 301,413 |
| 2011-10-18 | 2011-10-14 | 3.503 | 99,066 | +16,788 | 0.00% | 346,980 |
| 2011-10-14 | 2011-10-12 | 3.645 | 82,278 | -5,596 | 0.00% | 299,942 |
| 2011-10-13 | 2011-10-11 | 3.610 | 87,874 | +5,596 | 0.00% | 317,202 |
| 2011-09-23 | 2011-09-21 | 3.951 | 82,278 | +773 | 0.00% | 325,049 |
| 2011-09-20 | 2011-09-16 | 4.257 | 81,505 | -11,087 | 0.00% | 346,990 |
| 2011-09-19 | 2011-09-15 | 4.221 | 92,592 | +11,087 | 0.00% | 390,850 |
| 2011-09-08 | 2011-09-06 | 4.528 | 81,505 | -5,544 | 0.00% | 369,045 |
| 2011-09-01 | 2011-08-30 | 4.835 | 87,049 | -5,543 | 0.00% | 420,843 |
| 2011-08-30 | 2011-08-26 | 4.762 | 92,592 | +5,543 | 0.00% | 440,959 |
| 2011-08-25 | 2011-08-23 | 4.438 | 87,049 | -11,086 | 0.00% | 386,296 |
| 2011-08-24 | 2011-08-22 | 4.221 | 98,135 | +11,086 | 0.00% | 414,248 |
| 2011-08-22 | 2011-08-18 | 4.492 | 87,049 | +11,087 | 0.00% | 391,007 |
| 2011-08-19 | 2011-08-17 | 4.744 | 75,962 | -5,543 | 0.00% | 360,390 |
| 2011-08-17 | 2011-08-15 | 4.744 | 81,505 | +5,543 | 0.00% | 386,688 |
| 2011-08-01 | 2011-07-28 | 5.466 | 75,962 | -5,543 | 0.00% | 415,203 |
| 2011-07-28 | 2011-07-26 | 5.520 | 81,505 | +5,543 | 0.00% | 449,911 |
| 2011-06-29 | 2011-06-27 | 5.376 | 75,962 | -11,087 | 0.00% | 408,351 |
| 2011-06-28 | 2011-06-24 | 5.412 | 87,049 | +5,544 | 0.00% | 471,092 |
| 2011-06-27 | 2011-06-23 | 5.322 | 81,505 | +5,543 | 0.00% | 433,738 |
| 2011-06-24 | 2011-06-22 | 5.412 | 75,962 | -11,087 | 0.00% | 411,092 |
| 2011-06-23 | 2011-06-21 | 5.286 | 87,049 | +11,087 | 0.00% | 460,100 |
| 2011-06-02 | 2011-05-31 | 5.989 | 75,962 | -5,543 | 0.00% | 454,941 |
| 2011-05-26 | 2011-05-24 | 5.845 | 81,505 | -5,544 | 0.00% | 476,377 |
| 2011-04-12 | 2011-04-08 | 7.063 | 87,049 | +340 | 0.00% | 614,816 |
| 2011-03-25 | 2011-03-23 | 6.882 | 86,709 | -5,522 | 0.00% | 596,711 |
| 2011-03-24 | 2011-03-22 | 6.990 | 92,231 | +5,522 | 0.00% | 644,734 |
| 2011-03-07 | 2011-03-03 | 6.936 | 86,709 | +5,521 | 0.00% | 601,422 |
| 2011-02-22 | 2011-02-18 | 6.664 | 81,188 | -11,043 | 0.00% | 541,073 |
| 2011-02-21 | 2011-02-17 | 6.646 | 92,231 | +5,522 | 0.00% | 612,999 |
| 2011-02-17 | 2011-02-15 | 6.990 | 86,709 | +5,521 | 0.00% | 606,133 |
| 2011-02-11 | 2011-02-09 | 6.954 | 81,188 | +22,088 | 0.00% | 564,598 |
| 2011-02-01 | 2011-01-28 | 6.918 | 59,100 | -6,626 | 0.00% | 408,853 |
| 2011-01-31 | 2011-01-27 | 7.009 | 65,726 | +6,626 | 0.00% | 460,643 |
| 2011-01-28 | 2011-01-26 | 6.972 | 59,100 | -16,566 | 0.00% | 412,064 |
| 2011-01-27 | 2011-01-25 | 6.900 | 75,666 | +16,566 | 0.00% | 522,086 |
| 2011-01-24 | 2011-01-20 | 7.117 | 59,100 | +5,522 | 0.00% | 420,626 |
| 2011-01-19 | 2011-01-17 | 7.045 | 53,578 | -5,522 | 0.00% | 377,444 |
| 2011-01-18 | 2011-01-14 | 7.135 | 59,100 | +5,522 | 0.00% | 421,697 |
| 2011-01-06 | 2011-01-04 | 7.570 | 53,578 | -5,522 | 0.00% | 405,583 |
| 2010-12-28 | 2010-12-22 | 7.298 | 59,100 | -5,522 | 0.00% | 431,329 |
| 2010-12-21 | 2010-12-17 | 7.371 | 64,622 | +16,565 | 0.00% | 476,312 |
| 2010-12-15 | 2010-12-13 | 7.606 | 48,057 | -6,626 | 0.00% | 365,529 |
| 2010-12-14 | 2010-12-10 | 7.534 | 54,683 | +6,626 | 0.00% | 411,967 |
| 2010-12-13 | 2010-12-09 | 7.697 | 48,057 | +16,566 | 0.00% | 369,881 |
| 2010-11-10 | 2010-11-08 | 8.149 | 31,491 | -5,522 | 0.00% | 256,635 |
| 2010-11-08 | 2010-11-04 | 7.860 | 37,013 | -5,522 | 0.00% | 290,911 |
| 2010-10-29 | 2010-10-27 | 7.425 | 42,535 | -33,131 | 0.00% | 315,825 |
| 2010-10-26 | 2010-10-22 | 7.660 | 75,666 | -11,043 | 0.00% | 579,639 |
| 2010-10-25 | 2010-10-21 | 7.570 | 86,709 | +16,565 | 0.00% | 656,382 |
| 2010-10-22 | 2010-10-20 | 7.516 | 70,144 | +22,087 | 0.00% | 527,175 |
| 2010-10-21 | 2010-10-19 | 7.715 | 48,057 | +5,522 | 0.00% | 370,751 |
| 2010-10-20 | 2010-10-18 | 7.534 | 42,535 | -11,043 | 0.00% | 320,447 |
| 2010-10-19 | 2010-10-15 | 7.842 | 53,578 | -5,522 | 0.00% | 420,137 |
| 2010-10-18 | 2010-10-14 | 7.425 | 59,100 | +552 | 0.00% | 438,821 |
| 2010-10-08 | 2010-10-06 | 7.045 | 58,548 | +5,522 | 0.00% | 412,456 |
| 2010-09-29 | 2010-09-27 | 6.918 | 53,026 | -27,609 | 0.00% | 366,833 |
| 2010-09-24 | 2010-09-21 | 6.556 | 80,635 | -5,522 | 0.00% | 528,626 |
| 2010-09-21 | 2010-09-17 | 6.520 | 86,157 | +5,522 | 0.00% | 561,707 |
| 2010-09-17 | 2010-09-15 | 6.483 | 80,635 | +27,609 | 0.00% | 522,785 |
| 2010-09-15 | 2010-09-13 | 6.647 | 53,026 | +149 | 0.00% | 352,459 |
| 2010-09-14 | 2010-09-10 | 6.647 | 52,877 | -33,038 | 0.00% | 351,468 |
| 2010-09-08 | 2010-09-06 | 6.374 | 85,915 | +5,506 | 0.00% | 547,664 |
| 2010-08-31 | 2010-08-27 | 6.229 | 80,409 | +27,532 | 0.00% | 500,884 |
| 2010-08-19 | 2010-08-17 | 6.701 | 52,877 | -5,507 | 0.00% | 354,349 |
| 2010-08-12 | 2010-08-10 | 6.356 | 58,384 | -5,506 | 0.00% | 371,108 |
| 2010-08-10 | 2010-08-06 | 6.538 | 63,890 | +11,013 | 0.00% | 417,709 |
| 2010-08-06 | 2010-08-04 | 6.574 | 52,877 | -5,507 | 0.00% | 347,627 |
| 2010-08-05 | 2010-08-03 | 6.574 | 58,384 | +27,532 | 0.00% | 383,831 |
| 2010-08-04 | 2010-08-02 | 6.683 | 30,852 | +5,506 | 0.00% | 206,191 |
| 2010-06-28 | 2010-06-24 | 6.120 | 25,346 | -5,506 | 0.00% | 155,123 |
| 2010-06-25 | 2010-06-23 | 6.048 | 30,852 | +5,506 | 0.00% | 186,580 |
| 2010-06-08 | 2010-06-04 | 5.757 | 25,346 | -5,506 | 0.00% | 145,917 |
| 2010-06-07 | 2010-06-03 | 5.339 | 30,852 | +5,506 | 0.00% | 164,728 |
| 2010-05-27 | 2010-05-25 | 5.085 | 25,346 | -6,057 | 0.00% | 128,886 |
| 2010-05-25 | 2010-05-20 | 5.684 | 31,403 | +551 | 0.00% | 178,506 |
| 2010-05-18 | 2010-05-14 | 6.175 | 30,852 | -22,025 | 0.00% | 190,502 |
| 2010-05-17 | 2010-05-13 | 5.957 | 52,877 | +27,531 | 0.00% | 314,977 |
| 2010-05-11 | 2010-05-07 | 6.211 | 25,346 | -55,063 | 0.00% | 157,425 |
| 2010-05-10 | 2010-05-06 | 6.356 | 80,409 | +55,063 | 0.00% | 511,106 |
| 2010-05-05 | 2010-05-03 | 6.942 | 25,346 | -54,806 | 0.00% | 175,940 |
| 2010-05-04 | 2010-04-30 | 7.087 | 80,152 | +54,887 | 0.00% | 568,060 |
| 2010-03-26 | 2010-03-24 | 7.324 | 25,265 | -3,293 | 0.00% | 185,044 |
| 2010-03-25 | 2010-03-23 | 7.361 | 28,558 | +4,940 | 0.00% | 210,203 |
| 2010-03-24 | 2010-03-22 | 7.433 | 23,618 | -18,113 | 0.00% | 175,563 |
| 2010-03-23 | 2010-03-19 | 7.197 | 41,731 | +5,489 | 0.00% | 300,321 |
| 2010-03-22 | 2010-03-18 | 7.178 | 36,242 | +5,489 | 0.00% | 260,159 |
| 2010-03-18 | 2010-03-16 | 7.269 | 30,753 | +4,940 | 0.00% | 223,558 |
| 2010-03-12 | 2010-03-10 | 7.306 | 25,813 | +5,488 | 0.00% | 188,588 |
| 2010-03-05 | 2010-03-03 | 7.834 | 20,325 | -2,744 | 0.00% | 159,232 |
| 2010-03-04 | 2010-03-02 | 7.597 | 23,069 | +2,744 | 0.00% | 175,265 |
| 2010-02-19 | 2010-02-17 | 7.051 | 20,325 | -5,488 | 0.00% | 143,308 |
| 2010-02-17 | 2010-02-11 | 7.033 | 25,813 | +5,488 | 0.00% | 181,533 |
| 2010-02-03 | 2010-02-01 | 7.087 | 20,325 | -5,488 | 0.00% | 144,049 |
| 2010-02-02 | 2010-01-29 | 6.723 | 25,813 | +5,488 | 0.00% | 173,538 |
| 2010-01-22 | 2010-01-20 | 7.597 | 20,325 | -2,744 | 0.00% | 154,418 |
| 2010-01-14 | 2010-01-12 | 8.035 | 23,069 | +5,489 | 0.00% | 185,352 |
| 2010-01-08 | 2010-01-06 | 7.743 | 17,580 | -5,489 | 0.00% | 136,125 |
| 2010-01-04 | 2009-12-29 | 7.488 | 23,069 | -2,744 | 0.00% | 172,743 |
| 2009-12-28 | 2009-12-22 | 7.142 | 25,813 | +5,488 | 0.00% | 184,355 |
| 2009-12-07 | 2009-12-03 | 7.014 | 20,325 | -5,488 | 0.00% | 142,568 |
| 2009-12-01 | 2009-11-27 | 6.249 | 25,813 | +5,488 | 0.00% | 161,311 |
| 2009-11-30 | 2009-11-26 | 6.741 | 20,325 | -10,977 | 0.00% | 137,013 |
| 2009-11-27 | 2009-11-25 | 6.522 | 31,302 | +10,977 | 0.00% | 204,167 |
| 2009-11-26 | 2009-11-24 | 6.304 | 20,325 | -10,977 | 0.00% | 128,126 |
| 2009-11-24 | 2009-11-20 | 6.249 | 31,302 | +10,977 | 0.00% | 195,612 |
| 2009-11-18 | 2009-11-16 | 6.377 | 20,325 | -5,488 | 0.00% | 129,607 |
| 2009-11-17 | 2009-11-13 | 6.413 | 25,813 | -554,360 | 0.00% | 165,543 |
| 2009-11-16 | 2009-11-12 | 6.213 | 580,173 | +5,489 | 0.03% | 3,604,474 |
| 2009-11-12 | 2009-11-10 | 6.249 | 574,684 | +5,489 | 0.03% | 3,591,313 |
| 2009-11-11 | 2009-11-09 | 6.450 | 569,195 | -10,978 | 0.03% | 3,671,085 |
| 2009-11-10 | 2009-11-06 | 6.377 | 580,173 | +10,978 | 0.03% | 3,699,607 |
| 2009-10-28 | 2009-10-23 | 6.614 | 569,195 | -10,978 | 0.03% | 3,764,417 |
| 2009-10-27 | 2009-10-22 | 6.705 | 580,173 | +10,978 | 0.03% | 3,889,873 |
| 2009-10-23 | 2009-10-21 | 6.340 | 569,195 | -5,489 | 0.03% | 3,608,863 |
| 2009-10-20 | 2009-10-16 | 6.103 | 574,684 | +5,489 | 0.03% | 3,507,551 |
| 2009-10-16 | 2009-10-14 | 6.286 | 569,195 | -5,489 | 0.03% | 3,577,752 |
| 2009-10-15 | 2009-10-13 | 6.286 | 574,684 | -5,489 | 0.03% | 3,612,254 |
| 2009-10-14 | 2009-10-12 | 5.939 | 580,173 | -10,977 | 0.03% | 3,445,920 |
| 2009-10-12 | 2009-10-08 | 5.812 | 591,150 | +5,489 | 0.03% | 3,435,725 |
| 2009-09-29 | 2009-09-25 | 5.903 | 585,661 | -10,978 | 0.03% | 3,457,175 |
| 2009-09-28 | 2009-09-24 | 5.958 | 596,639 | +5,489 | 0.03% | 3,554,623 |
| 2009-09-25 | 2009-09-23 | 5.848 | 591,150 | +1,813 | 0.03% | 3,457,100 |
| 2009-09-21 | 2009-09-17 | 5.812 | 589,337 | -5,472 | 0.03% | 3,424,957 |
| 2009-09-18 | 2009-09-16 | 5.775 | 594,809 | +5,472 | 0.03% | 3,435,017 |
| 2009-09-17 | 2009-09-15 | 5.939 | 589,337 | -13,679 | 0.03% | 3,500,349 |
| 2009-09-02 | 2009-08-31 | 5.172 | 603,016 | +5,471 | 0.03% | 3,118,743 |
| 2009-08-31 | 2009-08-27 | 5.611 | 597,545 | +2,736 | 0.03% | 3,352,535 |
| 2009-08-14 | 2009-08-12 | 5.665 | 594,809 | -5,471 | 0.03% | 3,369,795 |
| 2009-08-05 | 2009-08-03 | 5.574 | 600,280 | +10,943 | 0.03% | 3,345,939 |
| 2009-07-29 | 2009-07-27 | 5.135 | 589,337 | -10,943 | 0.03% | 3,026,456 |
| 2009-07-22 | 2009-07-20 | 4.642 | 600,280 | -10,944 | 0.03% | 2,786,454 |
| 2009-07-20 | 2009-07-16 | 4.477 | 611,224 | -5,472 | 0.04% | 2,736,723 |
| 2009-07-17 | 2009-07-15 | 4.477 | 616,696 | -32,831 | 0.04% | 2,761,223 |
| 2009-07-15 | 2009-07-13 | 4.240 | 649,527 | +5,472 | 0.04% | 2,753,908 |
| 2009-07-14 | 2009-07-10 | 4.240 | 644,055 | -5,472 | 0.04% | 2,730,708 |
| 2009-07-02 | 2009-06-29 | 4.039 | 649,527 | +16,415 | 0.04% | 2,623,335 |
| 2009-06-29 | 2009-06-25 | 4.185 | 633,112 | -54,718 | 0.04% | 2,649,600 |
| 2009-06-25 | 2009-06-23 | 3.856 | 687,830 | -5,472 | 0.04% | 2,652,332 |
| 2009-06-24 | 2009-06-22 | 4.057 | 693,302 | +32,831 | 0.04% | 2,812,806 |
| 2009-06-18 | 2009-06-16 | 4.167 | 660,471 | +27,359 | 0.04% | 2,752,028 |
| 2009-06-12 | 2009-06-10 | 4.496 | 633,112 | +16,416 | 0.04% | 2,846,295 |
| 2009-06-05 | 2009-06-03 | 4.697 | 616,696 | -10,944 | 0.04% | 2,896,467 |
| 2009-06-04 | 2009-06-02 | 4.587 | 627,640 | -32,831 | 0.04% | 2,879,046 |
| 2009-06-03 | 2009-06-01 | 4.569 | 660,471 | +10,944 | 0.04% | 3,017,575 |
| 2009-06-01 | 2009-05-27 | 4.532 | 649,527 | +21,887 | 0.04% | 2,943,833 |
| 2009-05-29 | 2009-05-26 | 4.569 | 627,640 | -5,472 | 0.04% | 2,867,576 |
| 2009-05-27 | 2009-05-25 | 4.477 | 633,112 | -7,113 | 0.04% | 2,834,725 |
| 2009-05-25 | 2009-05-21 | 4.148 | 640,225 | -5,472 | 0.04% | 2,655,968 |
| 2009-05-22 | 2009-05-20 | 4.295 | 645,697 | -27,359 | 0.04% | 2,773,071 |
| 2009-05-21 | 2009-05-19 | 4.112 | 673,056 | +5,472 | 0.04% | 2,767,566 |
| 2009-05-20 | 2009-05-18 | 4.203 | 667,584 | +10,943 | 0.04% | 2,806,067 |
| 2009-05-19 | 2009-05-15 | 4.057 | 656,641 | -3,830 | 0.04% | 2,664,068 |
| 2009-05-18 | 2009-05-14 | 4.112 | 660,471 | +14,227 | 0.04% | 2,715,817 |
| 2009-05-15 | 2009-05-13 | 3.820 | 646,244 | +5,472 | 0.04% | 2,468,352 |
| 2009-05-13 | 2009-05-11 | 3.619 | 640,772 | +13,132 | 0.04% | 2,318,638 |
| 2009-05-11 | 2009-05-07 | 3.783 | 627,640 | -5,472 | 0.04% | 2,374,353 |
| 2009-05-08 | 2009-05-06 | 3.856 | 633,112 | -32,831 | 0.04% | 2,441,335 |
| 2009-05-07 | 2009-05-05 | 3.454 | 665,943 | -21,887 | 0.04% | 2,300,187 |
| 2009-05-05 | 2009-04-30 | 3.289 | 687,830 | +25,467 | 0.04% | 2,262,245 |
| 2009-04-29 | 2009-04-27 | 3.252 | 662,363 | +10,885 | 0.04% | 2,154,145 |
| 2009-04-23 | 2009-04-21 | 3.399 | 651,478 | -27,212 | 0.04% | 2,214,507 |
| 2009-04-22 | 2009-04-20 | 3.473 | 678,690 | -5,442 | 0.04% | 2,356,887 |
| 2009-04-21 | 2009-04-17 | 3.436 | 684,132 | +5,442 | 0.04% | 2,350,645 |
| 2009-04-16 | 2009-04-14 | 3.528 | 678,690 | +5,443 | 0.04% | 2,394,298 |
| 2009-04-15 | 2009-04-09 | 3.491 | 673,247 | -5,443 | 0.04% | 2,350,355 |
| 2009-04-14 | 2009-04-08 | 3.362 | 678,690 | -5,442 | 0.04% | 2,282,065 |
| 2009-04-09 | 2009-04-07 | 3.546 | 684,132 | +16,327 | 0.04% | 2,426,067 |
| 2009-04-08 | 2009-04-06 | 3.399 | 667,805 | -10,885 | 0.04% | 2,270,005 |
| 2009-04-06 | 2009-04-02 | 3.234 | 678,690 | +10,885 | 0.04% | 2,194,773 |
| 2009-03-26 | 2009-03-24 | 2.958 | 667,805 | -54,425 | 0.04% | 1,975,518 |
| 2009-03-25 | 2009-03-23 | 2.885 | 722,230 | -16,327 | 0.04% | 2,083,438 |
| 2009-03-24 | 2009-03-20 | 2.664 | 738,557 | +16,327 | 0.04% | 1,967,694 |
| 2009-03-19 | 2009-03-17 | 2.719 | 722,230 | -76,194 | 0.04% | 1,964,006 |
| 2009-03-18 | 2009-03-16 | 2.683 | 798,424 | +5,443 | 0.05% | 2,141,864 |
| 2009-03-17 | 2009-03-13 | 2.627 | 792,981 | +27,212 | 0.05% | 2,083,552 |
| 2009-03-16 | 2009-03-12 | 2.646 | 765,769 | +16,327 | 0.04% | 2,026,123 |
| 2009-03-09 | 2009-03-05 | 2.627 | 749,442 | +27,212 | 0.04% | 1,969,153 |
| 2009-03-04 | 2009-03-02 | 2.462 | 722,230 | -10,884 | 0.04% | 1,778,221 |
| 2009-03-03 | 2009-02-27 | 2.756 | 733,114 | -10,885 | 0.04% | 2,020,544 |
| 2009-03-02 | 2009-02-26 | 2.738 | 743,999 | -3,266 | 0.04% | 2,036,874 |
| 2009-02-25 | 2009-02-23 | 2.830 | 747,265 | -76,194 | 0.04% | 2,114,467 |
| 2009-02-23 | 2009-02-19 | 2.811 | 823,459 | -16,872 | 0.05% | 2,314,936 |
| 2009-02-20 | 2009-02-18 | 2.793 | 840,331 | -21,769 | 0.05% | 2,346,926 |
| 2009-02-19 | 2009-02-17 | 2.683 | 862,100 | +10,884 | 0.05% | 2,312,682 |
| 2009-02-18 | 2009-02-16 | 2.793 | 851,216 | +5,987 | 0.05% | 2,377,327 |
| 2009-02-17 | 2009-02-13 | 2.811 | 845,229 | +43,540 | 0.05% | 2,376,136 |
| 2009-02-12 | 2009-02-10 | 2.848 | 801,689 | +16,327 | 0.05% | 2,283,196 |
| 2009-02-11 | 2009-02-09 | 2.958 | 785,362 | -10,885 | 0.05% | 2,323,278 |
| 2009-02-10 | 2009-02-06 | 2.885 | 796,247 | +10,885 | 0.05% | 2,296,958 |
| 2009-02-09 | 2009-02-05 | 2.940 | 785,362 | +10,885 | 0.05% | 2,308,848 |
| 2009-02-02 | 2009-01-29 | 2.774 | 774,477 | -65,309 | 0.05% | 2,148,775 |
| 2009-01-29 | 2009-01-22 | 2.554 | 839,786 | -16,328 | 0.05% | 2,144,811 |
| 2009-01-22 | 2009-01-20 | 2.444 | 856,114 | -5,442 | 0.05% | 2,092,130 |
| 2009-01-21 | 2009-01-19 | 2.536 | 861,556 | +16,327 | 0.05% | 2,184,581 |
| 2009-01-20 | 2009-01-16 | 2.517 | 845,229 | -10,885 | 0.05% | 2,127,651 |
| 2009-01-19 | 2009-01-15 | 2.517 | 856,114 | +27,212 | 0.05% | 2,155,052 |
| 2009-01-14 | 2009-01-12 | 2.683 | 828,902 | +27,213 | 0.05% | 2,223,625 |
| 2009-01-08 | 2009-01-06 | 2.903 | 801,689 | -48,982 | 0.05% | 2,327,387 |
| 2009-01-07 | 2009-01-05 | 2.756 | 850,671 | +43,539 | 0.05% | 2,344,544 |
| 2009-01-05 | 2008-12-31 | 2.627 | 807,132 | -5,442 | 0.05% | 2,120,734 |
| 2008-12-30 | 2008-12-24 | 2.701 | 812,574 | +5,442 | 0.05% | 2,194,754 |
| 2008-12-29 | 2008-12-22 | 2.719 | 807,132 | +43,540 | 0.05% | 2,194,885 |
| 2008-12-23 | 2008-12-19 | 2.940 | 763,592 | +87,079 | 0.04% | 2,244,848 |
| 2008-12-22 | 2008-12-18 | 3.013 | 676,513 | +27,212 | 0.04% | 2,038,569 |
| 2008-12-19 | 2008-12-17 | 2.719 | 649,301 | -10,885 | 0.04% | 1,765,685 |
| 2008-12-16 | 2008-12-12 | 2.517 | 660,186 | +5,443 | 0.04% | 1,661,852 |
| 2008-12-12 | 2008-12-10 | 2.848 | 654,743 | +10,885 | 0.04% | 1,864,696 |
| 2008-12-11 | 2008-12-09 | 2.830 | 643,858 | +5,442 | 0.04% | 1,821,866 |
| 2008-12-08 | 2008-12-04 | 2.278 | 638,416 | -27,212 | 0.04% | 1,454,558 |
| 2008-12-05 | 2008-12-03 | 2.462 | 665,628 | +10,885 | 0.04% | 1,638,860 |
| 2008-12-03 | 2008-12-01 | 2.168 | 654,743 | +10,885 | 0.04% | 1,419,575 |
| 2008-12-02 | 2008-11-28 | 1.856 | 643,858 | -5,443 | 0.04% | 1,194,860 |
| 2008-12-01 | 2008-11-27 | 1.782 | 649,301 | +5,443 | 0.04% | 1,157,240 |
| 2008-11-27 | 2008-11-25 | 1.727 | 643,858 | -10,885 | 0.04% | 1,112,048 |
| 2008-11-25 | 2008-11-21 | 1.690 | 654,743 | -27,212 | 0.04% | 1,106,787 |
| 2008-11-24 | 2008-11-20 | 1.709 | 681,955 | +27,212 | 0.04% | 1,165,317 |
| 2008-11-19 | 2008-11-17 | 1.819 | 654,743 | +16,327 | 0.04% | 1,190,999 |
| 2008-11-18 | 2008-11-14 | 1.746 | 638,416 | -27,212 | 0.04% | 1,114,379 |
| 2008-11-17 | 2008-11-13 | 1.562 | 665,628 | -21,770 | 0.04% | 1,039,575 |
| 2008-11-14 | 2008-11-12 | 1.562 | 687,398 | +32,655 | 0.04% | 1,073,576 |
| 2008-11-11 | 2008-11-07 | 1.249 | 654,743 | -10,885 | 0.04% | 818,060 |
| 2008-11-10 | 2008-11-06 | 1.176 | 665,628 | -43,540 | 0.04% | 782,739 |
| 2008-11-07 | 2008-11-05 | 1.268 | 709,168 | +70,752 | 0.04% | 899,091 |
| 2008-11-06 | 2008-11-04 | 1.231 | 638,416 | -10,885 | 0.04% | 785,930 |
| 2008-11-05 | 2008-11-03 | 1.194 | 649,301 | +5,443 | 0.04% | 775,470 |
| 2008-11-04 | 2008-10-31 | 1.194 | 643,858 | -7,620 | 0.04% | 768,969 |
| 2008-11-03 | 2008-10-30 | 1.102 | 651,478 | +13,062 | 0.04% | 718,218 |
| 2008-10-30 | 2008-10-28 | 0.854 | 638,416 | +21,770 | 0.04% | 545,459 |
| 2008-10-29 | 2008-10-27 | 0.882 | 616,646 | -65,309 | 0.04% | 543,854 |
| 2008-10-28 | 2008-10-24 | 0.955 | 681,955 | +65,309 | 0.04% | 651,575 |
| 2008-10-23 | 2008-10-21 | 1.635 | 616,646 | -5,442 | 0.04% | 1,008,397 |
| 2008-10-10 | 2008-10-08 | 1.922 | 622,088 | +3,521 | 0.04% | 1,195,517 |
| 2008-09-25 | 2008-09-23 | 2.365 | 618,567 | -16,235 | 0.04% | 1,463,078 |
| 2008-09-24 | 2008-09-22 | 2.532 | 634,802 | +16,235 | 0.04% | 1,607,051 |
| 2008-09-17 | 2008-09-12 | 2.439 | 618,567 | -5,412 | 0.04% | 1,508,799 |
| 2008-09-10 | 2008-09-08 | 2.735 | 623,979 | -27,058 | 0.04% | 1,706,485 |
| 2008-09-08 | 2008-09-04 | 2.587 | 651,037 | -5,412 | 0.04% | 1,684,242 |
| 2008-09-02 | 2008-08-29 | 3.012 | 656,449 | -5,411 | 0.04% | 1,977,240 |
| 2008-08-29 | 2008-08-27 | 2.994 | 661,860 | +10,823 | 0.04% | 1,981,308 |
| 2008-08-18 | 2008-08-14 | 3.160 | 651,037 | +10,823 | 0.04% | 2,057,181 |
| 2008-08-15 | 2008-08-13 | 2.957 | 640,214 | -51,410 | 0.04% | 1,892,849 |
| 2008-08-14 | 2008-08-12 | 3.141 | 691,624 | -2,706 | 0.04% | 2,172,650 |
| 2008-08-12 | 2008-08-08 | 3.844 | 694,330 | +54,116 | 0.04% | 2,668,702 |
| 2008-08-08 | 2008-08-05 | 3.862 | 640,214 | +3,247 | 0.04% | 2,472,534 |
| 2008-08-07 | 2008-08-04 | 3.881 | 636,967 | -27,058 | 0.04% | 2,471,764 |
| 2008-08-05 | 2008-08-01 | 3.991 | 664,025 | +27,058 | 0.04% | 2,650,385 |
| 2008-06-23 | 2008-06-19 | 4.620 | 636,967 | +5,412 | 0.04% | 2,942,576 |
| 2008-06-05 | 2008-06-03 | 5.636 | 631,555 | -3,247 | 0.04% | 3,559,441 |
| 2008-06-03 | 2008-05-30 | 5.581 | 634,802 | +5,412 | 0.04% | 3,542,550 |
| 2008-05-26 | 2008-05-22 | 5.544 | 629,390 | +3,247 | 0.04% | 3,489,087 |
| 2008-05-21 | 2008-05-19 | 5.765 | 626,143 | -16,235 | 0.04% | 3,609,931 |
| 2008-05-09 | 2008-05-07 | 6.043 | 642,378 | +5,411 | 0.04% | 3,881,586 |
| 2008-05-07 | 2008-05-05 | 6.006 | 636,967 | +16,235 | 0.04% | 3,825,349 |
| 2008-04-18 | 2008-04-16 | 5.248 | 620,732 | +2,241 | 0.04% | 3,257,857 |
| 2008-04-17 | 2008-04-15 | 5.434 | 618,491 | -5,392 | 0.04% | 3,360,798 |
| 2008-04-16 | 2008-04-14 | 5.360 | 623,883 | +5,392 | 0.04% | 3,343,817 |
| 2008-04-14 | 2008-04-10 | 5.601 | 618,491 | +10,784 | 0.04% | 3,464,031 |
| 2008-04-10 | 2008-04-08 | 5.898 | 607,707 | -10,784 | 0.04% | 3,583,957 |
| 2008-04-03 | 2008-04-01 | 5.508 | 618,491 | +16,176 | 0.04% | 3,406,680 |
| 2008-03-25 | 2008-03-19 | 5.063 | 602,315 | -26,960 | 0.04% | 3,049,494 |
| 2008-03-19 | 2008-03-17 | 5.119 | 629,275 | -10,784 | 0.04% | 3,221,002 |
| 2008-03-14 | 2008-03-12 | 6.955 | 640,059 | +8,088 | 0.04% | 4,451,360 |
| 2008-03-10 | 2008-03-06 | 7.455 | 631,971 | -5,392 | 0.04% | 4,711,559 |
| 2008-03-06 | 2008-03-04 | 7.214 | 637,363 | -10,785 | 0.04% | 4,598,095 |
| 2008-02-29 | 2008-02-27 | 7.140 | 648,148 | -10,784 | 0.04% | 4,627,819 |
| 2008-02-25 | 2008-02-21 | 6.936 | 658,932 | +10,784 | 0.04% | 4,570,394 |
| 2008-02-22 | 2008-02-20 | 6.788 | 648,148 | +10,785 | 0.04% | 4,399,433 |
| 2008-02-18 | 2008-02-14 | 6.268 | 637,363 | -10,785 | 0.04% | 3,995,260 |
| 2008-02-13 | 2008-02-11 | 6.102 | 648,148 | -5,392 | 0.04% | 3,954,682 |
| 2008-02-12 | 2008-02-06 | 6.380 | 653,540 | +5,392 | 0.04% | 4,169,386 |
| 2008-02-04 | 2008-01-31 | 5.953 | 648,148 | -10,784 | 0.04% | 3,858,519 |
| 2008-01-25 | 2008-01-23 | 6.343 | 658,932 | +5,392 | 0.04% | 4,179,344 |
| 2008-01-24 | 2008-01-22 | 5.935 | 653,540 | -53,921 | 0.04% | 3,878,498 |
| 2008-01-22 | 2008-01-18 | 7.233 | 707,461 | -2,696 | 0.04% | 5,116,919 |
| 2008-01-21 | 2008-01-17 | 7.214 | 710,157 | -16,176 | 0.04% | 5,123,248 |
| 2008-01-17 | 2008-01-15 | 7.326 | 726,333 | +2,696 | 0.04% | 5,320,768 |
| 2008-01-14 | 2008-01-10 | 7.826 | 723,637 | -2,696 | 0.04% | 5,663,366 |
| 2008-01-11 | 2008-01-09 | 7.418 | 726,333 | +2,696 | 0.04% | 5,388,119 |
| 2008-01-10 | 2008-01-08 | 7.047 | 723,637 | -21,568 | 0.04% | 5,099,714 |
| 2008-01-09 | 2008-01-07 | 7.196 | 745,205 | +10,784 | 0.04% | 5,362,273 |
| 2008-01-07 | 2008-01-03 | 7.400 | 734,421 | -21,569 | 0.04% | 5,434,498 |
| 2008-01-04 | 2008-01-02 | 7.511 | 755,990 | +5,392 | 0.04% | 5,678,224 |
| 2008-01-03 | 2007-12-31 | 7.214 | 750,598 | +2,696 | 0.04% | 5,415,000 |
| 2007-12-03 | 2007-11-29 | 6.992 | 747,902 | -5,392 | 0.04% | 5,229,107 |
| 2007-11-30 | 2007-11-28 | 6.769 | 753,294 | -5,392 | 0.04% | 5,099,162 |
| 2007-11-29 | 2007-11-27 | 6.676 | 758,686 | -5,392 | 0.05% | 5,065,310 |
| 2007-11-28 | 2007-11-26 | 6.695 | 764,078 | +10,784 | 0.05% | 5,115,479 |
| 2007-11-27 | 2007-11-23 | 6.287 | 753,294 | -107,842 | 0.04% | 4,735,934 |
| 2007-11-26 | 2007-11-22 | 5.990 | 861,136 | +5,392 | 0.05% | 5,158,408 |
| 2007-11-23 | 2007-11-21 | 6.621 | 855,744 | +5,392 | 0.05% | 5,665,699 |
| 2007-11-20 | 2007-11-16 | 7.047 | 850,352 | -5,392 | 0.05% | 5,992,717 |
| 2007-11-19 | 2007-11-15 | 7.233 | 855,744 | +5,392 | 0.05% | 6,189,419 |
| 2007-11-15 | 2007-11-13 | 7.288 | 850,352 | -21,568 | 0.05% | 6,197,731 |
| 2007-11-14 | 2007-11-12 | 7.122 | 871,920 | +5,392 | 0.05% | 6,209,395 |
| 2007-11-13 | 2007-11-09 | 7.696 | 866,528 | -10,784 | 0.05% | 6,669,175 |
| 2007-11-12 | 2007-11-08 | 7.771 | 877,312 | -250,733 | 0.05% | 6,817,255 |
| 2007-11-09 | 2007-11-07 | 8.086 | 1,128,045 | +271,223 | 0.07% | 9,121,250 |
| 2007-11-08 | 2007-11-06 | 7.771 | 856,822 | +3,774 | 0.05% | 6,658,035 |
| 2007-11-07 | 2007-11-05 | 7.418 | 853,048 | -48,529 | 0.05% | 6,328,123 |
| 2007-11-06 | 2007-11-02 | 7.622 | 901,577 | -32,352 | 0.05% | 6,872,047 |
| 2007-11-05 | 2007-11-01 | 7.288 | 933,929 | -32,353 | 0.06% | 6,806,876 |
| 2007-11-02 | 2007-10-31 | 7.492 | 966,282 | +107,842 | 0.06% | 7,239,802 |
| 2007-11-01 | 2007-10-30 | 6.788 | 858,440 | +5,392 | 0.05% | 5,826,832 |
| 2007-10-31 | 2007-10-29 | 6.658 | 853,048 | -5,392 | 0.05% | 5,679,490 |
| 2007-10-30 | 2007-10-26 | 6.584 | 858,440 | -32,352 | 0.05% | 5,651,708 |
| 2007-10-29 | 2007-10-25 | 5.842 | 890,792 | +21,568 | 0.05% | 5,203,892 |
| 2007-10-26 | 2007-10-24 | 5.879 | 869,224 | -16,176 | 0.05% | 5,110,136 |
| 2007-10-23 | 2007-10-18 | 5.935 | 885,400 | +5,392 | 0.05% | 5,254,495 |
| 2007-10-18 | 2007-10-16 | 6.083 | 880,008 | +37,745 | 0.05% | 5,353,058 |
| 2007-10-17 | 2007-10-15 | 5.898 | 842,263 | -5,392 | 0.05% | 4,967,253 |
| 2007-10-16 | 2007-10-12 | 5.834 | 847,655 | +10,784 | 0.05% | 4,945,622 |
| 2007-10-15 | 2007-10-11 | 5.909 | 836,871 | +1,599 | 0.05% | 4,944,903 |
| 2007-10-10 | 2007-10-08 | 5.593 | 835,272 | -10,764 | 0.05% | 4,671,609 |
| 2007-10-08 | 2007-10-04 | 5.333 | 846,036 | +10,764 | 0.05% | 4,511,727 |
| 2007-10-03 | 2007-09-28 | 5.779 | 835,272 | -5,382 | 0.05% | 4,826,812 |
| 2007-09-24 | 2007-09-20 | 6.076 | 840,654 | -16,145 | 0.05% | 5,107,838 |
| 2007-09-21 | 2007-09-19 | 5.834 | 856,799 | -10,764 | 0.05% | 4,998,972 |
| 2007-09-20 | 2007-09-18 | 6.002 | 867,563 | +10,764 | 0.05% | 5,206,857 |
| 2007-09-19 | 2007-09-17 | 6.057 | 856,799 | +5,381 | 0.05% | 5,190,015 |
| 2007-09-18 | 2007-09-14 | 5.890 | 851,418 | +26,909 | 0.05% | 5,015,038 |
| 2007-09-14 | 2007-09-12 | 5.389 | 824,509 | +10,764 | 0.05% | 4,442,889 |
| 2007-08-31 | 2007-08-29 | 5.481 | 813,745 | -10,764 | 0.05% | 4,460,489 |
| 2007-08-30 | 2007-08-28 | 5.667 | 824,509 | +1,077 | 0.05% | 4,672,694 |
| 2007-08-28 | 2007-08-24 | 5.203 | 823,432 | -5,382 | 0.05% | 4,284,083 |
| 2007-08-27 | 2007-08-23 | 4.831 | 828,814 | -10,764 | 0.05% | 4,004,078 |
| 2007-08-23 | 2007-08-21 | 4.720 | 839,578 | -91,490 | 0.05% | 3,962,478 |
| 2007-08-22 | 2007-08-20 | 4.645 | 931,068 | +126,472 | 0.06% | 4,325,074 |
| 2007-08-21 | 2007-08-17 | 4.385 | 804,596 | -83,418 | 0.05% | 3,528,271 |
| 2007-08-20 | 2007-08-16 | 4.534 | 888,014 | -37,672 | 0.05% | 4,026,074 |
| 2007-08-17 | 2007-08-15 | 4.887 | 925,686 | +48,436 | 0.06% | 4,523,677 |
| 2007-08-16 | 2007-08-14 | 5.166 | 877,250 | +53,818 | 0.05% | 4,531,482 |
| 2007-08-10 | 2007-08-08 | 4.980 | 823,432 | -53,818 | 0.05% | 4,100,479 |
| 2007-08-08 | 2007-08-06 | 4.905 | 877,250 | +43,054 | 0.05% | 4,303,278 |
| 2007-07-26 | 2007-07-24 | 6.262 | 834,196 | +5,382 | 0.05% | 5,223,602 |
| 2007-07-25 | 2007-07-23 | 6.188 | 828,814 | -16,145 | 0.05% | 5,128,300 |
| 2007-07-23 | 2007-07-19 | 5.834 | 844,959 | -80,727 | 0.05% | 4,929,892 |
| 2007-07-20 | 2007-07-18 | 5.704 | 925,686 | +91,490 | 0.06% | 5,280,489 |
| 2007-07-19 | 2007-07-17 | 5.890 | 834,196 | -16,145 | 0.05% | 4,913,596 |
| 2007-07-18 | 2007-07-16 | 5.946 | 850,341 | +5,382 | 0.05% | 5,056,095 |
| 2007-07-12 | 2007-07-10 | 6.318 | 844,959 | +10,763 | 0.05% | 5,338,099 |
| 2007-07-11 | 2007-07-09 | 6.485 | 834,196 | +10,764 | 0.05% | 5,409,606 |
| 2007-07-09 | 2007-07-05 | 6.132 | 823,432 | -10,764 | 0.05% | 5,049,098 |
| 2007-07-05 | 2007-07-03 | 5.834 | 834,196 | -5,382 | 0.05% | 4,867,095 |
| 2007-07-04 | 2007-06-29 | 5.816 | 839,578 | -53 | 0.05% | 4,882,896 |
| 2007-06-29 | 2007-06-27 | 5.760 | 839,631 | +5,381 | 0.05% | 4,836,401 |
| 2007-06-26 | 2007-06-22 | 5.834 | 834,250 | 0.05% | 4,867,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy