History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 27,851 +0 0.00% 127,558
2025-10-13 2025-10-09 4.680 27,851 +0 0.00% 130,343
2025-10-10 2025-10-08 4.420 27,851 +0 0.00% 123,101
2025-10-09 2025-10-06 4.420 27,851 +0 0.00% 123,101
2025-10-08 2025-10-03 4.440 27,851 +0 0.00% 123,658
2025-10-06 2025-10-02 4.470 27,851 +0 0.00% 124,494
2025-10-03 2025-09-30 4.440 27,851 +0 0.00% 123,658
2025-10-02 2025-09-29 4.400 27,851 +0 0.00% 122,544
2025-09-30 2025-09-26 4.450 27,851 +0 0.00% 123,937
2025-09-29 2025-09-25 4.410 27,851 +0 0.00% 122,823
2025-09-26 2025-09-24 4.460 27,851 +0 0.00% 124,215
2025-09-25 2025-09-23 4.500 27,851 +0 0.00% 125,330
2025-09-24 2025-09-22 4.470 27,851 +0 0.00% 124,494
2025-09-23 2025-09-19 4.905 27,851 +0 0.00% 136,606
2025-09-22 2025-09-18 4.988 27,851 +880 0.00% 138,907
2025-09-19 2025-09-17 5.029 26,971 +0 0.00% 135,632
2025-09-18 2025-09-16 5.111 26,971 +0 0.00% 137,860
2025-09-17 2025-09-15 5.060 26,971 +0 0.00% 136,467
2025-09-16 2025-09-12 5.080 26,971 +0 0.00% 137,024
2025-09-15 2025-09-11 5.070 26,971 +0 0.00% 136,746
2025-09-12 2025-09-10 4.884 26,971 +0 0.00% 131,733
2025-09-11 2025-09-09 4.833 26,971 +0 0.00% 130,340
2025-09-10 2025-09-08 4.791 26,971 +0 0.00% 129,226
2025-09-09 2025-09-05 4.698 26,971 +0 0.00% 126,720
2025-09-08 2025-09-04 4.461 26,971 +0 0.00% 120,314
2025-09-05 2025-09-03 4.595 26,971 +0 0.00% 123,935
2025-09-04 2025-09-02 4.440 26,971 +0 0.00% 119,757
2025-09-03 2025-09-01 4.482 26,971 +0 0.00% 120,871
2025-09-02 2025-08-29 4.533 26,971 +0 0.00% 122,264
2025-09-01 2025-08-28 4.543 26,971 +5,810 0.00% 122,542
2025-07-08 2025-07-04 4.130 21,161 -9,684 0.00% 87,404
2025-06-03 2025-05-30 4.113 30,845 +723 0.00% 126,873
2024-09-23 2024-09-19 3.873 30,122 +1,171 0.00% 116,651
2024-06-04 2024-05-31 4.092 28,951 +616 0.00% 118,459
2024-05-08 2024-05-06 3.665 28,335 -8,896 0.00% 103,835
2024-05-03 2024-04-30 3.586 37,231 +8,896 0.00% 133,505
2024-04-25 2024-04-23 3.665 28,335 -8,896 0.00% 103,835
2024-04-23 2024-04-19 3.507 37,231 -8,896 0.00% 130,575
2024-04-18 2024-04-16 3.417 46,127 +8,896 0.00% 157,627
2024-04-10 2024-04-08 3.597 37,231 -8,896 0.00% 133,924
2024-04-09 2024-04-05 3.395 46,127 +8,896 0.00% 156,590
2024-04-05 2024-04-02 3.552 37,231 -8,896 0.00% 132,249
2024-04-03 2024-03-28 3.417 46,127 -8,896 0.00% 157,627
2024-03-28 2024-03-26 3.282 55,023 +8,896 0.00% 180,605
2024-03-15 2024-03-13 3.473 46,127 -8,896 0.00% 160,220
2024-02-22 2024-02-20 3.316 55,023 -8,896 0.00% 182,460
2024-01-31 2024-01-29 3.125 63,919 -17,792 0.00% 199,745
2024-01-29 2024-01-25 3.114 81,711 -8,896 0.00% 254,427
2023-09-25 2023-09-21 3.334 90,607 +4,466 0.00% 302,112
2023-06-20 2023-06-16 3.795 86,141 -8,457 0.00% 326,943
2023-06-06 2023-06-02 3.713 94,598 -8,458 0.00% 351,211
2023-05-30 2023-05-25 3.858 103,056 +2,935 0.00% 397,592
2023-05-23 2023-05-19 3.980 100,121 +8,217 0.00% 398,454
2023-05-10 2023-05-08 4.272 91,904 -8,217 0.00% 392,597
2023-05-04 2023-05-02 4.089 100,121 -8,216 0.00% 409,421
2023-04-12 2023-04-06 4.004 108,337 +8,216 0.00% 433,789
2023-04-06 2023-04-03 4.174 100,121 -8,216 0.00% 417,950
2023-03-21 2023-03-17 4.162 108,337 -8,217 0.00% 450,929
2023-03-14 2023-03-10 4.053 116,554 +8,217 0.00% 472,364
2023-03-08 2023-03-06 4.235 108,337 -8,217 0.00% 458,840
2023-03-07 2023-03-03 4.126 116,554 -8,217 0.00% 480,875
2023-02-08 2023-02-06 4.162 124,771 +8,217 0.00% 519,332
2023-02-03 2023-02-01 4.333 116,554 -8,217 0.00% 504,990
2023-02-02 2023-01-31 4.235 124,771 +8,217 0.00% 528,443
2023-02-01 2023-01-30 4.272 116,554 +8,217 0.00% 497,897
2023-01-27 2023-01-20 4.418 108,337 -8,217 0.00% 478,618
2023-01-20 2023-01-18 4.308 116,554 +8,217 0.00% 502,153
2023-01-12 2023-01-10 4.296 108,337 +8,216 0.00% 465,433
2023-01-06 2023-01-04 4.454 100,121 -16,433 0.00% 445,976
2022-12-30 2022-12-28 4.211 116,554 -8,217 0.00% 490,805
2022-12-22 2022-12-20 4.077 124,771 +24,650 0.00% 508,703
2022-12-20 2022-12-16 4.333 100,121 -8,216 0.00% 433,791
2022-12-08 2022-12-06 4.272 108,337 -8,217 0.00% 462,796
2022-12-06 2022-12-02 4.089 116,554 +8,217 0.00% 476,620
2022-12-02 2022-11-30 4.345 108,337 -16,434 0.00% 470,707
2022-12-01 2022-11-29 4.077 124,771 -8,216 0.00% 508,703
2022-11-30 2022-11-28 3.968 132,987 +16,433 0.00% 527,633
2022-11-29 2022-11-25 4.126 116,554 -16,433 0.00% 480,875
2022-11-28 2022-11-24 4.004 132,987 -8,217 0.00% 532,489
2022-11-23 2022-11-21 3.919 141,204 +8,217 0.00% 553,361
2022-11-21 2022-11-17 3.955 132,987 -8,217 0.00% 526,015
2022-11-16 2022-11-14 3.992 141,204 -16,433 0.00% 563,672
2022-11-15 2022-11-11 3.858 157,637 -16,433 0.00% 608,167
2022-11-14 2022-11-10 3.688 174,070 +8,216 0.00% 641,907
2022-11-09 2022-11-07 3.736 165,854 -16,433 0.00% 619,683
2022-11-08 2022-11-04 3.456 182,287 -8,217 0.00% 630,056
2022-11-03 2022-11-01 3.310 190,504 -8,216 0.00% 630,636
2022-11-01 2022-10-28 3.225 198,720 +8,216 0.00% 640,904
2022-10-31 2022-10-27 3.383 190,504 +8,217 0.00% 644,547
2022-10-26 2022-10-24 3.371 182,287 +8,217 0.00% 614,527
2022-10-24 2022-10-20 3.590 174,070 +8,216 0.00% 624,959
2022-10-20 2022-10-18 3.773 165,854 -8,216 0.00% 625,739
2022-10-12 2022-10-10 3.688 174,070 +16,433 0.00% 641,907
2022-10-11 2022-10-07 3.761 157,637 +8,216 0.00% 592,819
2022-10-10 2022-10-06 3.870 149,421 +8,217 0.00% 578,288
2022-10-07 2022-10-05 3.992 141,204 -8,217 0.00% 563,672
2022-10-05 2022-09-30 3.968 149,421 +8,217 0.00% 592,836
2022-10-03 2022-09-29 3.980 141,204 -8,217 0.00% 561,953
2022-09-29 2022-09-27 3.895 149,421 -16,433 0.00% 581,925
2022-09-27 2022-09-23 3.870 165,854 +16,433 0.00% 641,887
2022-09-26 2022-09-22 4.089 149,421 -16,433 0.00% 611,021
2022-09-20 2022-09-16 4.162 165,854 +8,217 0.00% 690,331
2022-09-16 2022-09-14 4.333 157,637 +8,216 0.00% 682,989
2022-09-14 2022-09-09 4.467 149,421 -8,216 0.00% 667,395
2022-09-06 2022-09-02 4.815 157,637 +8,216 0.00% 758,993
2022-09-05 2022-09-01 4.853 149,421 +5,899 0.00% 725,115
2022-09-02 2022-08-31 4.929 143,522 +7,892 0.00% 707,399
2022-08-24 2022-08-22 5.018 135,630 -23,677 0.00% 680,530
2022-08-22 2022-08-18 4.789 159,307 +23,677 0.00% 762,997
2022-08-15 2022-08-11 5.157 135,630 -7,892 0.00% 699,433
2022-08-12 2022-08-10 5.018 143,522 +7,892 0.00% 720,128
2022-08-09 2022-08-05 5.132 135,630 -15,785 0.00% 695,996
2022-08-05 2022-08-03 4.891 151,415 +7,893 0.00% 740,547
2022-08-04 2022-08-02 4.929 143,522 +7,892 0.00% 707,399
2022-08-03 2022-08-01 5.119 135,630 +7,892 0.00% 694,278
2022-08-02 2022-07-29 5.296 127,738 -7,892 0.00% 676,539
2022-07-22 2022-07-20 5.208 135,630 +15,785 0.00% 706,307
2022-07-20 2022-07-18 5.524 119,845 -15,785 0.00% 662,068
2022-07-19 2022-07-15 5.233 135,630 +7,892 0.00% 709,744
2022-07-13 2022-07-11 5.347 127,738 +15,785 0.00% 683,013
2022-07-08 2022-07-06 5.626 111,953 +15,784 0.00% 629,818
2022-07-07 2022-07-05 5.828 96,169 -7,892 0.00% 560,517
2022-07-06 2022-07-04 5.765 104,061 +7,892 0.00% 599,923
2022-07-05 2022-06-30 5.866 96,169 +7,893 0.00% 564,173
2022-06-30 2022-06-28 5.981 88,276 -7,893 0.00% 527,935
2022-06-23 2022-06-21 5.816 96,169 -7,892 0.00% 559,299
2022-06-15 2022-06-13 5.638 104,061 +7,892 0.00% 586,738
2022-06-10 2022-06-08 5.866 96,169 +15,785 0.00% 564,173
2022-06-09 2022-06-07 5.866 80,384 +7,892 0.00% 471,571
2022-06-08 2022-06-06 5.968 72,492 -7,892 0.00% 432,621
2022-06-02 2022-05-31 5.981 80,384 -7,892 0.00% 480,737
2022-05-24 2022-05-20 6.240 88,276 -7,893 0.00% 550,850
2022-05-23 2022-05-19 6.122 96,169 +3,025 0.00% 588,781
2022-05-16 2022-05-12 5.939 93,144 +7,644 0.00% 553,201
2022-05-12 2022-05-10 6.135 85,500 -7,644 0.00% 524,580
2022-05-11 2022-05-06 6.057 93,144 +7,644 0.00% 564,168
2022-05-06 2022-05-04 6.175 85,500 -7,644 0.00% 527,935
2022-04-29 2022-04-27 5.887 93,144 -7,644 0.00% 548,327
2022-04-28 2022-04-26 5.769 100,788 +7,644 0.00% 581,460
2022-04-25 2022-04-21 6.044 93,144 +7,644 0.00% 562,950
2022-04-22 2022-04-20 6.135 85,500 +7,644 0.00% 524,580
2022-04-20 2022-04-14 6.319 77,856 -15,288 0.00% 491,940
2022-04-13 2022-04-11 6.083 93,144 +7,644 0.00% 566,605
2022-04-12 2022-04-08 6.214 85,500 -7,644 0.00% 531,291
2022-04-11 2022-04-07 6.057 93,144 +15,288 0.00% 564,168
2022-04-07 2022-04-04 6.358 77,856 -7,644 0.00% 494,995
2022-04-01 2022-03-30 6.279 85,500 -7,644 0.00% 536,883
2022-03-29 2022-03-25 6.044 93,144 +7,644 0.00% 562,950
2022-03-23 2022-03-21 6.201 85,500 +7,644 0.00% 530,172
2022-03-22 2022-03-18 6.436 77,856 -15,288 0.00% 501,106
2022-03-18 2022-03-16 5.848 93,144 -7,644 0.00% 544,672
2022-03-17 2022-03-15 5.494 100,788 +15,288 0.00% 553,772
2022-03-16 2022-03-14 7.038 85,500 +7,644 0.00% 601,757
2022-03-15 2022-03-11 7.156 77,856 +15,288 0.00% 557,124
2022-03-14 2022-03-10 7.483 62,568 -15,288 0.00% 468,189
2022-03-08 2022-03-04 7.195 77,856 +7,644 0.00% 560,180
2022-03-07 2022-03-03 7.365 70,212 +7,644 0.00% 517,121
2022-03-03 2022-03-01 7.483 62,568 -15,288 0.00% 468,189
2022-03-02 2022-02-28 7.326 77,856 +7,644 0.00% 570,365
2022-02-24 2022-02-22 7.535 70,212 +15,288 0.00% 529,062
2022-02-23 2022-02-21 7.705 54,924 +7,644 0.00% 423,204
2022-02-22 2022-02-18 7.810 47,280 -7,644 0.00% 369,253
2022-02-21 2022-02-17 7.705 54,924 +7,644 0.00% 423,204
2022-02-16 2022-02-14 7.810 47,280 +7,644 0.00% 369,253
2022-02-15 2022-02-11 7.954 39,636 +7,645 0.00% 315,258
2022-02-14 2022-02-10 8.032 31,991 -7,645 0.00% 256,962
2022-02-08 2022-02-04 7.810 39,636 -7,644 0.00% 309,554
2022-02-07 2022-01-31 7.535 47,280 -7,644 0.00% 356,264
2022-02-04 2022-01-27 7.483 54,924 +7,644 0.00% 410,990
2022-01-28 2022-01-26 7.548 47,280 -7,644 0.00% 356,883
2022-01-27 2022-01-25 7.457 54,924 +7,644 0.00% 409,553
2022-01-26 2022-01-24 7.640 47,280 +15,289 0.00% 361,213
2022-01-25 2022-01-21 7.915 31,991 -7,645 0.00% 253,195
2022-01-24 2022-01-20 7.823 39,636 -7,644 0.00% 310,073
2022-01-20 2022-01-18 7.718 47,280 -7,644 0.00% 364,924
2022-01-19 2022-01-17 7.601 54,924 +7,644 0.00% 417,456
2022-01-18 2022-01-14 7.692 47,280 +7,644 0.00% 363,687
2022-01-17 2022-01-13 7.875 39,636 +15,289 0.00% 312,147
2022-01-11 2022-01-07 8.111 24,347 +15,288 0.00% 197,474
2021-12-21 2021-12-17 7.745 9,059 -3,822 0.00% 70,158
2021-12-17 2021-12-15 7.378 12,881 -7,644 0.00% 95,039
2021-12-10 2021-12-08 7.365 20,525 -15,288 0.00% 151,169
2021-12-08 2021-12-06 6.920 35,813 +7,644 0.00% 247,839
2021-12-07 2021-12-03 7.156 28,169 -7,644 0.00% 201,573
2021-12-06 2021-12-02 7.025 35,813 -15,289 0.00% 251,587
2021-12-02 2021-11-30 6.776 51,102 +7,644 0.00% 346,290
2021-11-30 2021-11-26 6.868 43,458 +7,645 0.00% 298,471
2021-11-19 2021-11-17 6.947 35,813 -7,645 0.00% 248,776
2021-11-18 2021-11-16 6.881 43,458 -7,644 0.00% 299,039
2021-11-17 2021-11-15 6.763 51,102 +7,644 0.00% 345,622
2021-11-15 2021-11-11 6.881 43,458 -15,288 0.00% 299,039
2021-11-10 2021-11-08 6.685 58,746 -7,644 0.00% 392,710
2021-11-09 2021-11-05 6.659 66,390 +7,644 0.00% 442,072
2021-11-01 2021-10-28 7.051 58,746 +15,288 0.00% 414,228
2021-10-28 2021-10-26 7.404 43,458 +30,577 0.00% 321,780
2021-09-06 2021-09-02 7.453 12,881 -7,644 0.00% 95,996
2021-09-03 2021-09-01 7.222 20,525 +709 0.00% 148,235
2021-09-01 2021-08-30 7.303 19,816 -7,380 0.00% 144,726
2021-08-30 2021-08-26 6.965 27,196 +7,380 0.00% 189,413
2021-08-25 2021-08-23 7.168 19,816 -7,380 0.00% 142,041
2021-08-23 2021-08-19 7.114 27,196 +7,380 0.00% 193,466
2021-08-20 2021-08-18 7.222 19,816 -7,380 0.00% 143,115
2021-08-19 2021-08-17 7.276 27,196 +14,760 0.00% 197,888
2021-08-18 2021-08-16 7.385 12,436 -7,380 0.00% 91,837
2021-08-17 2021-08-13 7.520 19,816 -29,520 0.00% 149,022
2021-08-16 2021-08-12 6.707 49,336 -29,521 0.00% 330,910
2021-08-12 2021-08-10 6.152 78,857 -7,380 0.00% 485,106
2021-08-06 2021-08-04 6.084 86,237 -7,380 0.00% 524,663
2021-08-05 2021-08-03 5.921 93,617 -7,380 0.00% 554,341
2021-08-04 2021-08-02 5.813 100,997 -7,380 0.00% 587,092
2021-08-02 2021-07-29 5.637 108,377 -14,760 0.00% 610,902
2021-07-30 2021-07-28 5.569 123,137 +7,380 0.00% 685,758
2021-07-29 2021-07-27 5.528 115,757 +7,380 0.00% 639,953
2021-07-27 2021-07-23 5.732 108,377 -25,830 0.00% 621,181
2021-07-26 2021-07-22 5.677 134,207 -77,490 0.00% 761,956
2021-07-22 2021-07-20 5.610 211,697 +7,380 0.00% 1,187,561
2021-07-21 2021-07-19 5.650 204,317 +7,380 0.00% 1,154,466
2021-07-20 2021-07-16 5.786 196,937 -14,760 0.00% 1,139,452
2021-07-19 2021-07-15 5.732 211,697 -7,380 0.00% 1,213,377
2021-07-12 2021-07-08 5.650 219,077 +7,380 0.00% 1,237,866
2021-07-07 2021-07-05 5.813 211,697 +14,760 0.00% 1,230,588
2021-06-18 2021-06-16 6.043 196,937 +7,380 0.00% 1,190,153
2021-06-08 2021-06-04 6.125 189,557 +7,380 0.00% 1,160,965
2021-06-03 2021-06-01 6.219 182,177 +7,380 0.00% 1,133,045
2021-06-01 2021-05-28 6.274 174,797 -14,760 0.00% 1,096,619
2021-05-27 2021-05-25 6.152 189,557 +29,520 0.00% 1,166,102
2021-05-26 2021-05-24 6.233 160,037 -14,022 0.00% 997,514
2021-05-24 2021-05-20 6.621 174,059 +12,329 0.00% 1,152,362
2021-05-21 2021-05-18 6.621 161,730 +7,129 0.00% 1,070,737
2021-05-18 2021-05-14 6.621 154,601 -7,129 0.00% 1,023,539
2021-05-13 2021-05-11 6.663 161,730 +7,129 0.00% 1,077,543
2021-05-06 2021-05-04 6.831 154,601 +7,130 0.00% 1,056,067
2021-05-04 2021-04-30 6.859 147,471 +7,129 0.00% 1,011,500
2021-04-30 2021-04-28 6.971 140,342 -7,129 0.00% 978,350
2021-04-28 2021-04-26 6.915 147,471 +24,952 0.00% 1,019,774
2021-04-26 2021-04-22 6.985 122,519 +24,953 0.00% 855,821
2021-04-23 2021-04-21 7.083 97,566 +35,647 0.00% 691,099
2021-04-20 2021-04-16 7.154 61,919 +7,129 0.00% 442,939
2021-04-19 2021-04-15 7.238 54,790 +7,130 0.00% 396,553
2021-04-16 2021-04-14 7.378 47,660 +7,129 0.00% 351,633
2021-04-13 2021-04-09 7.420 40,531 +14,259 0.00% 300,741
2021-04-12 2021-04-08 7.616 26,272 -7,130 0.00% 200,098
2021-04-09 2021-04-07 7.476 33,402 -21,388 0.00% 249,718
2021-04-08 2021-04-01 7.378 54,790 +14,259 0.00% 404,238
2021-04-07 2021-03-31 7.378 40,531 -7,129 0.00% 299,036
2021-04-01 2021-03-30 7.378 47,660 -7,130 0.00% 351,633
2021-03-31 2021-03-29 7.350 54,790 -78,423 0.00% 402,701
2021-03-29 2021-03-25 7.083 133,213 +35,647 0.00% 943,601
2021-03-26 2021-03-24 7.168 97,566 +7,130 0.00% 699,310
2021-03-25 2021-03-23 7.224 90,436 +14,258 0.00% 653,279
2021-03-24 2021-03-22 7.518 76,178 -7,129 0.00% 572,723
2021-03-23 2021-03-19 7.266 83,307 -14,259 0.00% 605,287
2021-03-22 2021-03-18 7.168 97,566 +42,776 0.00% 699,310
2021-03-18 2021-03-16 7.336 54,790 +7,130 0.00% 401,933
2021-03-17 2021-03-15 7.504 47,660 +14,258 0.00% 357,650
2021-03-16 2021-03-12 7.546 33,402 -78,423 0.00% 252,061
2021-03-12 2021-03-10 6.705 111,825 -14,258 0.00% 749,751
2021-03-11 2021-03-09 6.508 126,083 -21,388 0.00% 820,587
2021-03-09 2021-03-05 6.242 147,471 +7,129 0.00% 920,485
2021-03-08 2021-03-04 6.284 140,342 +7,129 0.00% 881,893
2021-03-04 2021-03-02 6.354 133,213 -7,129 0.00% 846,438
2021-03-03 2021-03-01 6.340 140,342 -7,129 0.00% 889,767
2021-03-02 2021-02-26 6.228 147,471 +7,129 0.00% 918,417
2021-03-01 2021-02-25 6.424 140,342 +7,129 0.00% 901,578
2021-02-26 2021-02-24 6.410 133,213 +14,259 0.00% 853,912
2021-02-24 2021-02-22 6.578 118,954 -7,129 0.00% 782,532
2021-02-23 2021-02-19 6.480 126,083 +7,129 0.00% 817,050
2021-02-22 2021-02-18 6.621 118,954 +7,129 0.00% 787,538
2021-02-19 2021-02-17 6.677 111,825 -7,129 0.00% 746,614
2021-02-17 2021-02-11 6.522 118,954 -7,129 0.00% 775,858
2021-02-16 2021-02-09 6.466 126,083 -14,259 0.00% 815,282
2021-02-10 2021-02-08 6.368 140,342 +14,259 0.00% 893,704
2021-02-05 2021-02-03 6.494 126,083 -7,130 0.00% 818,819
2021-02-03 2021-02-01 6.424 133,213 -14,258 0.00% 855,780
2021-02-02 2021-01-29 6.130 147,471 +14,258 0.00% 903,937
2021-02-01 2021-01-28 6.326 133,213 +7,130 0.00% 842,701
2021-01-28 2021-01-26 6.606 126,083 +7,129 0.00% 832,967
2021-01-27 2021-01-25 6.719 118,954 +7,129 0.00% 799,217
2021-01-25 2021-01-21 6.803 111,825 +7,130 0.00% 760,731
2021-01-22 2021-01-20 6.915 104,695 -7,130 0.00% 723,974
2021-01-21 2021-01-19 6.705 111,825 -14,258 0.00% 749,751
2021-01-20 2021-01-18 6.536 126,083 +7,129 0.00% 824,124
2021-01-15 2021-01-13 6.649 118,954 -7,129 0.00% 790,875
2021-01-14 2021-01-12 6.508 126,083 +14,258 0.00% 820,587
2021-01-12 2021-01-08 6.705 111,825 -12,119 0.00% 749,751
2021-01-11 2021-01-07 6.536 123,944 -7,130 0.00% 810,143
2021-01-07 2021-01-05 6.438 131,074 -7,129 0.00% 843,878
2021-01-06 2021-01-04 6.326 138,203 -9,981 0.00% 874,267
2021-01-05 2020-12-31 6.144 148,184 -4,278 0.00% 910,386
2021-01-04 2020-12-29 6.116 152,462 -7,129 0.00% 932,392
2020-12-21 2020-12-17 6.003 159,591 +14,259 0.00% 958,081
2020-12-17 2020-12-15 6.144 145,332 -7,130 0.00% 892,865
2020-12-14 2020-12-10 6.242 152,462 -7,129 0.00% 951,638
2020-12-03 2020-12-01 6.172 159,591 -7,129 0.00% 984,944
2020-11-27 2020-11-25 6.144 166,720 +7,129 0.00% 1,024,264
2020-11-26 2020-11-24 6.256 159,591 -14,259 0.00% 998,375
2020-11-25 2020-11-23 6.116 173,850 -14,259 0.00% 1,063,191
2020-11-16 2020-11-12 5.961 188,109 +7,130 0.00% 1,121,370
2020-11-13 2020-11-11 6.102 180,979 -14,259 0.00% 1,104,251
2020-11-12 2020-11-10 5.863 195,238 -7,129 0.00% 1,144,698
2020-11-06 2020-11-04 5.611 202,367 -7,130 0.00% 1,135,403
2020-11-05 2020-11-03 5.597 209,497 -7,129 0.00% 1,172,468
2020-10-30 2020-10-28 5.498 216,626 +7,129 0.00% 1,191,096
2020-10-29 2020-10-27 5.695 209,497 +14,259 0.00% 1,193,038
2020-10-27 2020-10-22 5.891 195,238 +14,259 0.00% 1,150,175
2020-10-23 2020-10-21 5.989 180,979 +21,388 0.00% 1,083,943
2020-10-21 2020-10-19 6.326 159,591 -7,129 0.00% 1,009,567
2020-10-20 2020-10-16 6.326 166,720 +7,129 0.00% 1,054,665
2020-10-19 2020-10-15 6.340 159,591 +7,129 0.00% 1,011,806
2020-10-16 2020-10-14 6.438 152,462 +7,130 0.00% 981,577
2020-10-15 2020-10-12 6.592 145,332 -7,130 0.00% 958,097
2020-10-12 2020-10-08 6.522 152,462 -7,129 0.00% 994,408
2020-10-07 2020-10-05 6.256 159,591 -14,259 0.00% 998,375
2020-10-06 2020-09-30 6.172 173,850 +7,130 0.00% 1,072,945
2020-09-28 2020-09-24 6.214 166,720 +7,129 0.00% 1,035,957
2020-09-25 2020-09-23 6.382 159,591 -78,423 0.00% 1,018,521
2020-09-24 2020-09-22 6.340 238,014 +14,259 0.01% 1,509,007
2020-09-23 2020-09-21 6.494 223,755 +7,129 0.01% 1,453,128
2020-09-22 2020-09-18 6.592 216,626 -21,388 0.00% 1,428,100
2020-09-16 2020-09-14 6.312 238,014 -7,129 0.01% 1,502,330
2020-09-14 2020-09-10 6.186 245,143 +7,129 0.01% 1,516,381
2020-09-10 2020-09-08 6.298 238,014 -7,129 0.01% 1,498,991
2020-09-08 2020-09-04 6.599 245,143 +7,129 0.01% 1,617,622
2020-09-07 2020-09-03 6.729 238,014 +7,307 0.01% 1,601,579
2020-09-02 2020-08-31 6.772 230,707 +6,911 0.01% 1,562,426
2020-09-01 2020-08-28 6.845 223,796 +6,910 0.01% 1,531,815
2020-08-28 2020-08-26 7.018 216,886 +6,911 0.01% 1,522,180
2020-08-27 2020-08-25 7.149 209,975 -6,911 0.00% 1,501,023
2020-08-24 2020-08-20 7.018 216,886 +6,911 0.01% 1,522,180
2020-08-21 2020-08-19 7.120 209,975 +6,910 0.00% 1,494,946
2020-08-20 2020-08-18 7.235 203,065 +6,911 0.00% 1,469,257
2020-08-19 2020-08-17 7.380 196,154 -6,911 0.00% 1,447,639
2020-08-18 2020-08-14 7.206 203,065 +69,105 0.00% 1,463,380
2020-08-17 2020-08-13 7.221 133,960 -34,552 0.00% 967,316
2020-08-14 2020-08-12 6.772 168,512 +6,910 0.00% 1,141,220
2020-08-11 2020-08-07 6.917 161,602 +6,911 0.00% 1,117,809
2020-08-10 2020-08-06 6.975 154,691 +6,910 0.00% 1,078,959
2020-08-05 2020-08-03 7.091 147,781 -6,910 0.00% 1,047,870
2020-08-04 2020-07-31 6.932 154,691 -6,911 0.00% 1,072,243
2020-08-03 2020-07-30 6.801 161,602 -13,821 0.00% 1,099,101
2020-07-30 2020-07-28 6.440 175,423 -6,910 0.00% 1,129,638
2020-07-28 2020-07-24 6.454 182,333 +6,910 0.00% 1,176,774
2020-07-27 2020-07-23 6.584 175,423 -6,219 0.00% 1,155,023
2020-07-24 2020-07-22 6.642 181,642 +6,910 0.00% 1,206,485
2020-07-23 2020-07-21 6.772 174,732 +13,821 0.00% 1,183,344
2020-07-22 2020-07-20 6.946 160,911 -34,552 0.00% 1,117,686
2020-07-17 2020-07-15 6.425 195,463 +6,910 0.00% 1,255,858
2020-07-16 2020-07-14 6.440 188,553 +6,911 0.00% 1,214,189
2020-07-15 2020-07-13 6.671 181,642 -6,911 0.00% 1,211,742
2020-07-14 2020-07-10 6.570 188,553 +6,911 0.00% 1,238,746
2020-07-13 2020-07-09 6.700 181,642 -6,911 0.00% 1,216,999
2020-07-08 2020-07-06 6.657 188,553 -13,821 0.00% 1,255,117
2020-07-07 2020-07-03 6.295 202,374 -6,910 0.00% 1,273,904
2020-07-06 2020-07-02 6.136 209,284 -13,821 0.00% 1,284,088
2020-06-18 2020-06-16 6.034 223,105 -6,910 0.01% 1,346,289
2020-06-17 2020-06-15 5.846 230,015 +6,910 0.01% 1,344,715
2020-06-16 2020-06-12 5.976 223,105 +6,910 0.01% 1,333,375
2020-06-15 2020-06-11 6.136 216,195 +6,911 0.01% 1,326,491
2020-06-11 2020-06-09 6.324 209,284 -6,911 0.00% 1,323,458
2020-06-09 2020-06-05 6.222 216,195 -6,910 0.01% 1,345,262
2020-06-03 2020-06-01 5.948 223,105 -13,821 0.01% 1,326,918
2020-05-26 2020-05-22 6.315 236,926 +6,911 0.01% 1,496,244
2020-05-25 2020-05-21 6.629 230,015 +7,069 0.01% 1,524,714
2020-05-19 2020-05-15 6.524 222,946 +6,698 0.01% 1,454,556
2020-05-15 2020-05-13 6.838 216,248 +6,698 0.01% 1,478,655
2020-05-13 2020-05-11 7.047 209,550 -6,698 0.01% 1,476,655
2020-05-12 2020-05-08 6.808 216,248 -13,397 0.01% 1,472,198
2020-05-06 2020-05-04 6.465 229,645 +6,699 0.01% 1,484,548
2020-04-28 2020-04-24 6.539 222,946 -6,699 0.01% 1,457,885
2020-04-23 2020-04-21 6.435 229,645 +6,699 0.01% 1,477,691
2020-04-21 2020-04-17 6.614 222,946 -6,699 0.01% 1,474,527
2020-04-20 2020-04-16 6.465 229,645 +6,699 0.01% 1,484,548
2020-04-17 2020-04-15 6.509 222,946 +33,490 0.01% 1,451,228
2020-04-15 2020-04-09 6.733 189,456 -6,698 0.00% 1,275,658
2020-04-14 2020-04-08 6.644 196,154 +11,387 0.00% 1,303,186
2020-04-09 2020-04-07 6.614 184,767 -6,698 0.00% 1,222,018
2020-04-06 2020-04-02 6.375 191,465 +6,698 0.00% 1,220,581
2020-03-27 2020-03-25 6.465 184,767 -6,698 0.00% 1,194,433
2020-03-10 2020-03-06 7.748 191,465 +13,396 0.00% 1,483,563
2020-03-09 2020-03-05 7.883 178,069 -13,396 0.00% 1,403,691
2020-02-26 2020-02-24 8.047 191,465 +6,698 0.00% 1,540,733
2020-02-25 2020-02-21 8.256 184,767 +6,698 0.00% 1,525,453
2020-02-20 2020-02-18 8.331 178,069 +13,396 0.00% 1,483,446
2020-02-14 2020-02-12 8.585 164,673 +6,698 0.00% 1,413,642
2020-02-10 2020-02-06 8.719 157,975 -13,396 0.00% 1,377,370
2020-02-06 2020-02-04 8.405 171,371 -6,698 0.00% 1,440,440
2020-02-03 2020-01-30 8.241 178,069 +6,698 0.00% 1,467,495
2020-01-31 2020-01-29 8.495 171,371 +6,698 0.00% 1,455,791
2020-01-30 2020-01-24 8.779 164,673 +6,698 0.00% 1,445,603
2020-01-23 2020-01-21 8.853 157,975 +13,396 0.00% 1,398,596
2020-01-21 2020-01-17 9.182 144,579 -13,396 0.00% 1,327,485
2020-01-16 2020-01-14 8.943 157,975 -6,698 0.00% 1,412,747
2020-01-15 2020-01-13 8.913 164,673 +6,698 0.00% 1,467,730
2020-01-14 2020-01-10 8.913 157,975 +6,698 0.00% 1,408,030
2020-01-13 2020-01-09 8.988 151,277 -6,698 0.00% 1,359,624
2020-01-10 2020-01-08 8.928 157,975 +13,396 0.00% 1,410,389
2020-01-09 2020-01-07 9.107 144,579 -6,698 0.00% 1,316,693
2020-01-08 2020-01-06 9.092 151,277 +20,094 0.00% 1,375,433
2020-01-06 2020-01-02 9.361 131,183 -6,698 0.00% 1,227,989
2020-01-03 2019-12-31 9.331 137,881 +6,698 0.00% 1,286,571
2019-12-30 2019-12-24 9.331 131,183 -6,698 0.00% 1,224,072
2019-12-27 2019-12-20 9.286 137,881 +6,698 0.00% 1,280,396
2019-12-20 2019-12-18 9.391 131,183 +6,698 0.00% 1,231,906
2019-12-19 2019-12-17 9.391 124,485 -6,698 0.00% 1,169,007
2019-12-18 2019-12-16 9.256 131,183 -6,698 0.00% 1,214,279
2019-12-17 2019-12-13 9.256 137,881 -16,745 0.00% 1,276,279
2019-12-13 2019-12-11 8.898 154,626 -6,698 0.00% 1,375,872
2019-12-11 2019-12-09 8.823 161,324 -3,349 0.00% 1,423,429
2019-12-10 2019-12-06 8.838 164,673 +6,698 0.00% 1,455,437
2019-12-09 2019-12-05 8.838 157,975 -6,698 0.00% 1,396,238
2019-12-06 2019-12-04 8.823 164,673 -6,698 0.00% 1,452,979
2019-12-05 2019-12-03 8.779 171,371 +6,698 0.00% 1,504,402
2019-12-02 2019-11-28 8.868 164,673 -13,396 0.00% 1,460,354
2019-11-29 2019-11-27 8.719 178,069 +6,698 0.00% 1,552,568
2019-11-28 2019-11-26 8.823 171,371 -6,698 0.00% 1,512,078
2019-11-25 2019-11-21 8.764 178,069 +15,405 0.00% 1,560,543
2019-11-22 2019-11-20 8.913 162,664 +4,689 0.00% 1,449,823
2019-11-21 2019-11-19 8.988 157,975 -6,698 0.00% 1,419,823
2019-11-20 2019-11-18 8.883 164,673 +6,698 0.00% 1,462,813
2019-11-18 2019-11-14 8.928 157,975 +4,689 0.00% 1,410,389
2019-11-15 2019-11-13 8.973 153,286 +4,688 0.00% 1,375,391
2019-11-14 2019-11-12 9.107 148,598 -4,688 0.00% 1,353,294
2019-11-13 2019-11-11 9.092 153,286 +9,377 0.00% 1,393,699
2019-11-12 2019-11-08 9.316 143,909 -4,689 0.00% 1,340,670
2019-11-11 2019-11-07 9.241 148,598 -4,688 0.00% 1,373,261
2019-11-07 2019-11-05 9.197 153,286 -4,689 0.00% 1,409,719
2019-11-06 2019-11-04 9.152 157,975 -6,698 0.00% 1,445,767
2019-11-05 2019-11-01 8.958 164,673 -6,698 0.00% 1,475,105
2019-11-04 2019-10-31 8.853 171,371 -6,698 0.00% 1,517,195
2019-11-01 2019-10-30 8.794 178,069 +6,698 0.00% 1,565,860
2019-10-24 2019-10-22 8.943 171,371 +6,698 0.00% 1,532,546
2019-10-23 2019-10-21 9.152 164,673 -6,698 0.00% 1,507,066
2019-10-18 2019-10-16 8.988 171,371 +6,698 0.00% 1,540,221
2019-10-17 2019-10-15 9.032 164,673 +6,698 0.00% 1,487,398
2019-10-16 2019-10-14 9.092 157,975 -3,349 0.00% 1,436,333
2019-10-15 2019-10-11 9.167 161,324 -10,047 0.00% 1,478,825
2019-10-10 2019-10-08 9.018 171,371 +6,698 0.00% 1,545,338
2019-10-08 2019-10-03 9.092 164,673 -6,698 0.00% 1,497,232
2019-10-03 2019-09-30 9.018 171,371 -6,698 0.00% 1,545,338
2019-10-02 2019-09-27 8.898 178,069 +6,698 0.00% 1,584,470
2019-09-27 2019-09-25 9.018 171,371 +6,698 0.00% 1,545,338
2019-09-25 2019-09-23 9.092 164,673 +6,698 0.00% 1,497,232
2019-09-24 2019-09-20 9.241 157,975 -6,698 0.00% 1,459,918
2019-09-20 2019-09-18 9.227 164,673 -6,698 0.00% 1,519,358
2019-09-19 2019-09-17 9.062 171,371 +6,698 0.00% 1,553,014
2019-09-18 2019-09-16 9.212 164,673 +6,698 0.00% 1,516,900
2019-09-16 2019-09-12 9.316 157,975 -10,047 0.00% 1,471,710
2019-09-12 2019-09-10 9.107 168,022 +10,047 0.00% 1,530,190
2019-09-10 2019-09-06 9.589 157,975 -6,698 0.00% 1,514,810
2019-09-09 2019-09-05 9.558 164,673 +3,403 0.00% 1,574,016
2019-09-06 2019-09-04 9.467 161,270 -9,839 0.00% 1,526,738
2019-09-05 2019-09-03 9.223 171,109 +9,839 0.00% 1,578,147
2019-09-03 2019-08-30 9.375 161,270 -3,279 0.00% 1,511,987
2019-09-02 2019-08-29 9.391 164,549 +3,279 0.00% 1,545,237
2019-08-29 2019-08-27 9.452 161,270 -13,119 0.00% 1,524,279
2019-08-28 2019-08-26 9.177 174,389 +9,840 0.00% 1,600,423
2019-08-27 2019-08-23 9.513 164,549 +6,559 0.00% 1,565,306
2019-08-23 2019-08-21 9.696 157,990 +6,560 0.00% 1,531,814
2019-08-22 2019-08-20 9.757 151,430 +13,119 0.00% 1,477,444
2019-08-21 2019-08-19 9.955 138,311 -13,119 0.00% 1,376,858
2019-08-19 2019-08-15 9.726 151,430 +13,119 0.00% 1,472,827
2019-08-16 2019-08-14 10.031 138,311 +6,560 0.00% 1,387,401
2019-08-15 2019-08-13 10.168 131,751 +6,559 0.00% 1,339,674
2019-08-14 2019-08-12 10.336 125,192 -6,559 0.00% 1,293,974
2019-08-12 2019-08-08 10.199 131,751 -6,560 0.00% 1,343,691
2019-08-07 2019-08-05 10.138 138,311 +6,560 0.00% 1,402,160
2019-08-06 2019-08-02 10.397 131,751 +6,559 0.00% 1,369,801
2019-08-02 2019-07-31 10.595 125,192 +13,120 0.00% 1,326,419
2019-07-30 2019-07-26 10.900 112,072 -6,560 0.00% 1,221,581
2019-07-29 2019-07-25 10.976 118,632 +6,560 0.00% 1,302,128
2019-07-24 2019-07-22 10.900 112,072 +6,559 0.00% 1,221,581
2019-07-23 2019-07-19 11.052 105,513 +6,560 0.00% 1,166,174
2019-07-16 2019-07-12 11.220 98,953 +16,399 0.00% 1,110,263
2019-07-15 2019-07-11 11.555 82,554 -9,839 0.00% 953,952
2019-07-11 2019-07-09 11.403 92,393 +9,839 0.00% 1,053,562
2019-07-10 2019-07-08 11.510 82,554 -9,839 0.00% 950,177
2019-07-08 2019-07-04 11.434 92,393 -6,560 0.00% 1,056,379
2019-07-04 2019-07-02 11.357 98,953 -16,399 0.00% 1,123,840
2019-07-03 2019-06-28 10.991 115,352 +9,839 0.00% 1,267,884
2019-07-02 2019-06-27 11.174 105,513 -9,839 0.00% 1,179,042
2019-06-28 2019-06-26 11.022 115,352 +16,399 0.00% 1,271,401
2019-06-27 2019-06-25 11.113 98,953 +6,560 0.00% 1,099,704
2019-06-25 2019-06-21 11.251 92,393 +6,559 0.00% 1,039,477
2019-06-24 2019-06-20 11.418 85,834 -9,839 0.00% 980,078
2019-06-18 2019-06-14 11.159 95,673 +13,119 0.00% 1,067,627
2019-06-17 2019-06-13 11.373 82,554 -6,560 0.00% 938,850
2019-06-14 2019-06-12 11.266 89,114 +6,560 0.00% 1,003,944
2019-06-13 2019-06-11 11.434 82,554 -6,560 0.00% 943,884
2019-06-12 2019-06-10 11.327 89,114 -6,559 0.00% 1,009,378
2019-06-10 2019-06-05 11.068 95,673 +6,559 0.00% 1,058,876
2019-06-06 2019-06-04 11.281 89,114 +13,120 0.00% 1,005,303
2019-06-05 2019-06-03 11.616 75,994 -13,120 0.00% 882,782
2019-06-04 2019-05-31 11.312 89,114 -6,559 0.00% 1,008,020
2019-05-30 2019-05-28 11.190 95,673 -6,560 0.00% 1,070,545
2019-05-29 2019-05-27 11.037 102,233 -6,559 0.00% 1,128,363
2019-05-27 2019-05-23 11.160 108,792 +1,790 0.00% 1,214,107
2019-05-24 2019-05-22 11.175 107,002 -12,903 0.00% 1,195,790
2019-05-21 2019-05-17 11.113 119,905 +6,452 0.00% 1,332,552
2019-05-15 2019-05-10 11.578 113,453 -16,129 0.00% 1,313,603
2019-05-09 2019-05-07 11.733 129,582 -6,452 0.00% 1,520,436
2019-05-08 2019-05-06 11.594 136,034 +19,355 0.00% 1,577,163
2019-05-07 2019-05-03 12.074 116,679 -9,678 0.00% 1,408,827
2019-05-03 2019-04-30 11.904 126,357 -16,129 0.00% 1,504,140
2019-05-02 2019-04-29 11.609 142,486 +3,226 0.00% 1,654,176
2019-04-30 2019-04-26 11.702 139,260 +6,452 0.00% 1,629,675
2019-04-29 2019-04-25 11.811 132,808 +12,903 0.00% 1,568,581
2019-04-26 2019-04-24 11.966 119,905 -6,452 0.00% 1,434,770
2019-04-25 2019-04-23 11.981 126,357 +6,452 0.00% 1,513,932
2019-04-24 2019-04-18 12.028 119,905 +6,452 0.00% 1,442,204
2019-04-17 2019-04-15 12.028 113,453 -6,452 0.00% 1,364,600
2019-04-15 2019-04-11 11.981 119,905 +12,903 0.00% 1,436,628
2019-04-12 2019-04-10 12.322 107,002 +12,904 0.00% 1,318,520
2019-04-11 2019-04-09 12.508 94,098 -12,904 0.00% 1,177,014
2019-04-10 2019-04-08 12.338 107,002 +1,936 0.00% 1,320,178
2019-04-09 2019-04-04 12.322 105,066 -1,936 0.00% 1,294,664
2019-04-08 2019-04-03 12.276 107,002 +6,452 0.00% 1,313,544
2019-04-03 2019-04-01 12.431 100,550 -3,226 0.00% 1,249,925
2019-04-02 2019-03-29 12.369 103,776 -10,322 0.00% 1,283,593
2019-04-01 2019-03-28 12.167 114,098 -12,904 0.00% 1,388,274
2019-03-29 2019-03-27 11.997 127,002 -9,677 0.00% 1,523,629
2019-03-27 2019-03-25 11.780 136,679 +12,903 0.00% 1,610,064
2019-03-26 2019-03-22 12.183 123,776 +645 0.00% 1,507,949
2019-03-22 2019-03-20 12.245 123,131 +6,452 0.00% 1,507,725
2019-03-20 2019-03-18 12.369 116,679 -3,226 0.00% 1,443,189
2019-03-19 2019-03-15 12.136 119,905 +6,452 0.00% 1,455,213
2019-03-18 2019-03-14 12.322 113,453 +12,903 0.00% 1,398,012
2019-03-15 2019-03-13 12.555 100,550 -32,258 0.00% 1,262,393
2019-03-14 2019-03-12 12.198 132,808 +19,355 0.00% 1,620,043
2019-03-12 2019-03-08 12.183 113,453 +19,355 0.00% 1,382,185
2019-03-11 2019-03-07 12.663 94,098 +19,355 0.00% 1,191,599
2019-03-07 2019-03-05 13.051 74,743 -12,904 0.00% 975,462
2019-03-06 2019-03-04 12.787 87,647 -49,032 0.00% 1,120,776
2019-03-05 2019-03-01 12.090 136,679 -2,581 0.00% 1,652,434
2019-03-04 2019-02-28 11.904 139,260 -6,452 0.00% 1,657,736
2019-03-01 2019-02-27 11.935 145,712 +58,065 0.00% 1,739,057
2019-02-27 2019-02-25 12.570 87,647 +9,033 0.00% 1,101,756
2019-02-26 2019-02-22 12.586 78,614 -9,033 0.00% 989,427
2019-02-25 2019-02-21 12.415 87,647 -19,355 0.00% 1,088,171
2019-02-22 2019-02-20 12.090 107,002 +19,355 0.00% 1,293,642
2019-02-21 2019-02-19 12.322 87,647 +25,807 0.00% 1,080,020
2019-02-19 2019-02-15 12.586 61,840 +12,903 0.00% 778,311
2019-02-18 2019-02-14 13.082 48,937 -6,451 0.00% 640,188
2019-02-15 2019-02-13 12.849 55,388 -6,452 0.00% 711,701
2019-02-14 2019-02-12 12.710 61,840 -6,452 0.00% 785,979
2019-02-13 2019-02-11 12.431 68,292 -25,806 0.00% 848,930
2019-02-12 2019-02-08 12.074 94,098 +6,451 0.00% 1,136,176
2019-02-11 2019-02-04 12.152 87,647 +6,452 0.00% 1,065,076
2019-02-08 2019-01-31 12.214 81,195 -12,903 0.00% 991,706
2019-02-01 2019-01-30 11.904 94,098 -6,452 0.00% 1,120,132
2019-01-29 2019-01-25 11.780 100,550 -6,452 0.00% 1,184,468
2019-01-28 2019-01-24 11.718 107,002 -10,967 0.00% 1,253,838
2019-01-25 2019-01-23 11.423 117,969 +4,516 0.00% 1,347,606
2019-01-24 2019-01-22 11.609 113,453 +12,903 0.00% 1,317,120
2019-01-22 2019-01-18 11.826 100,550 +19,355 0.00% 1,189,143
2019-01-21 2019-01-17 11.919 81,195 -3,226 0.00% 967,795
2019-01-14 2019-01-10 11.966 84,421 -6,451 0.00% 1,010,172
2019-01-11 2019-01-09 11.687 90,872 -6,452 0.00% 1,062,011
2019-01-09 2019-01-07 11.501 97,324 -29,033 0.00% 1,119,313
2019-01-08 2019-01-04 10.912 126,357 -6,451 0.00% 1,378,795
2019-01-04 2019-01-02 10.695 132,808 +6,451 0.00% 1,420,368
2019-01-02 2018-12-27 10.834 126,357 -12,903 0.00% 1,369,002
2018-12-28 2018-12-24 10.710 139,260 -19,355 0.00% 1,491,530
2018-12-21 2018-12-19 10.261 158,615 +6,452 0.00% 1,627,533
2018-12-20 2018-12-18 10.338 152,163 +6,451 0.00% 1,573,123
2018-12-19 2018-12-17 10.493 145,712 +6,452 0.00% 1,529,015
2018-12-18 2018-12-14 10.633 139,260 +6,452 0.00% 1,480,738
2018-12-14 2018-12-12 10.757 132,808 -12,904 0.00% 1,428,602
2018-12-13 2018-12-11 10.431 145,712 -6,451 0.00% 1,519,981
2018-12-12 2018-12-10 10.416 152,163 +6,451 0.00% 1,584,915
2018-12-10 2018-12-06 10.509 145,712 +12,904 0.00% 1,531,273
2018-12-07 2018-12-05 10.803 132,808 +12,903 0.00% 1,434,778
2018-12-06 2018-12-04 10.989 119,905 -12,903 0.00% 1,317,684
2018-11-30 2018-11-28 10.524 132,808 -6,452 0.00% 1,397,725
2018-11-27 2018-11-23 10.447 139,260 +6,452 0.00% 1,454,836
2018-11-23 2018-11-21 10.664 132,808 +6,451 0.00% 1,416,251
2018-11-22 2018-11-20 10.788 126,357 +6,452 0.00% 1,363,127
2018-11-21 2018-11-19 11.036 119,905 +9,678 0.00% 1,323,259
2018-11-20 2018-11-16 11.067 110,227 -3,226 0.00% 1,219,871
2018-11-16 2018-11-14 11.005 113,453 -9,678 0.00% 1,248,539
2018-11-15 2018-11-13 10.834 123,131 -3,226 0.00% 1,334,050
2018-11-14 2018-11-12 10.741 126,357 -9,677 0.00% 1,357,251
2018-11-13 2018-11-09 10.540 136,034 +12,903 0.00% 1,433,785
2018-11-12 2018-11-08 10.788 123,131 -6,451 0.00% 1,328,325
2018-11-09 2018-11-07 10.695 129,582 -9,678 0.00% 1,385,867
2018-11-08 2018-11-06 10.540 139,260 +6,452 0.00% 1,467,787
2018-11-07 2018-11-05 10.695 132,808 +12,903 0.00% 1,420,368
2018-11-06 2018-11-02 10.989 119,905 -41,936 0.00% 1,317,684
2018-11-05 2018-11-01 10.137 161,841 -19,355 0.00% 1,640,567
2018-11-02 2018-10-31 9.687 181,196 -3,226 0.00% 1,755,320
2018-11-01 2018-10-30 9.517 184,422 +9,678 0.00% 1,755,128
2018-10-30 2018-10-26 9.625 174,744 -6,452 0.00% 1,681,983
2018-10-29 2018-10-25 9.625 181,196 +6,452 0.00% 1,744,086
2018-10-26 2018-10-24 9.734 174,744 +6,451 0.00% 1,700,942
2018-10-25 2018-10-23 9.827 168,293 +9,678 0.00% 1,653,800
2018-10-24 2018-10-22 10.245 158,615 -6,452 0.00% 1,625,075
2018-10-23 2018-10-19 10.044 165,067 -6,451 0.00% 1,657,917
2018-10-22 2018-10-18 9.858 171,518 -3,226 0.00% 1,690,809
2018-10-18 2018-10-15 9.687 174,744 +16,129 0.00% 1,692,817
2018-10-16 2018-10-12 10.152 158,615 -12,903 0.00% 1,610,324
2018-10-15 2018-10-11 9.749 171,518 +12,903 0.00% 1,672,199
2018-10-11 2018-10-09 10.292 158,615 +6,452 0.00% 1,632,450
2018-10-10 2018-10-08 10.338 152,163 +9,677 0.00% 1,573,123
2018-10-09 2018-10-05 10.788 142,486 -9,032 0.00% 1,537,125
2018-10-05 2018-10-03 10.540 151,518 +3,226 0.00% 1,596,985
2018-10-04 2018-10-02 10.540 148,292 -3,226 0.00% 1,562,983
2018-09-28 2018-09-26 10.571 151,518 +3,226 0.00% 1,601,682
2018-09-27 2018-09-24 10.648 148,292 -3,226 0.00% 1,579,073
2018-09-26 2018-09-21 10.493 151,518 -3,226 0.00% 1,589,939
2018-09-24 2018-09-20 10.323 154,744 -3,226 0.00% 1,597,407
2018-09-21 2018-09-19 10.183 157,970 +27,001 0.00% 1,608,673
2018-09-20 2018-09-18 9.687 130,969 -6,452 0.00% 1,268,750
2018-09-19 2018-09-17 9.579 137,421 +6,452 0.00% 1,316,343
2018-09-18 2018-09-14 9.749 130,969 +6,452 0.00% 1,276,870
2018-09-14 2018-09-12 9.703 124,517 -6,452 0.00% 1,208,177
2018-09-07 2018-09-05 10.172 130,969 +2,452 0.00% 1,332,261
2018-09-03 2018-08-30 10.457 128,517 +6,331 0.00% 1,343,859
2018-08-31 2018-08-29 10.741 122,186 +6,331 0.00% 1,312,398
2018-08-30 2018-08-28 10.820 115,855 +6,331 0.00% 1,253,546
2018-08-29 2018-08-27 11.025 109,524 -6,331 0.00% 1,207,535
2018-08-28 2018-08-24 10.788 115,855 -6,331 0.00% 1,249,886
2018-08-27 2018-08-23 10.757 122,186 +1,266 0.00% 1,314,327
2018-08-24 2018-08-22 10.899 120,920 -12,662 0.00% 1,317,899
2018-08-21 2018-08-17 10.276 133,582 +2,575 0.00% 1,372,640
2018-08-17 2018-08-15 10.549 131,007 +8,072 0.00% 1,382,050
2018-08-16 2018-08-14 11.113 122,935 +9,313 0.00% 1,366,195
2018-08-15 2018-08-13 14.093 113,622 +6,209 0.00% 1,601,248
2018-08-14 2018-08-10 14.318 107,413 -6,209 0.00% 1,537,966
2018-08-13 2018-08-09 14.222 113,622 +9,313 0.00% 1,615,888
2018-08-10 2018-08-08 14.560 104,309 +3,105 0.00% 1,518,722
2018-08-09 2018-08-07 14.673 101,204 -3,105 0.00% 1,484,924
2018-08-08 2018-08-06 14.640 104,309 +12,418 0.00% 1,527,122
2018-08-06 2018-08-02 15.156 91,891 +3,104 0.00% 1,392,678
2018-08-02 2018-07-31 15.397 88,787 +6,209 0.00% 1,367,085
2018-08-01 2018-07-30 15.510 82,578 +3,105 0.00% 1,280,792
2018-07-30 2018-07-26 15.671 79,473 +6,208 0.00% 1,245,434
2018-07-27 2018-07-25 15.784 73,265 +6,209 0.00% 1,156,407
2018-07-26 2018-07-24 15.961 67,056 -12,417 0.00% 1,070,285
2018-07-25 2018-07-23 15.413 79,473 -15,523 0.00% 1,224,954
2018-07-24 2018-07-20 14.914 94,996 +3,105 0.00% 1,416,787
2018-07-23 2018-07-19 15.011 91,891 +3,104 0.00% 1,379,358
2018-07-20 2018-07-18 15.204 88,787 -15,522 0.00% 1,349,925
2018-07-19 2018-07-17 14.898 104,309 +15,522 0.00% 1,554,002
2018-07-18 2018-07-16 15.365 88,787 +15,522 0.00% 1,364,225
2018-07-16 2018-07-12 15.929 73,265 +3,105 0.00% 1,167,027
2018-07-13 2018-07-11 15.977 70,160 -6,209 0.00% 1,120,958
2018-07-12 2018-07-10 15.832 76,369 -3,104 0.00% 1,209,090
2018-07-11 2018-07-09 15.703 79,473 +6,208 0.00% 1,247,994
2018-07-10 2018-07-06 15.832 73,265 +3,105 0.00% 1,159,947
2018-07-09 2018-07-05 15.977 70,160 +12,418 0.00% 1,120,958
2018-07-06 2018-07-04 16.396 57,742 -15,523 0.00% 946,733
2018-07-05 2018-07-03 16.106 73,265 +4,968 0.00% 1,180,007
2018-07-04 2018-06-29 16.331 68,297 -15,523 0.00% 1,115,392
2018-07-03 2018-06-28 15.703 83,820 +3,105 0.00% 1,316,256
2018-06-29 2018-06-27 15.832 80,715 +3,104 0.00% 1,277,897
2018-06-28 2018-06-26 16.025 77,611 -3,104 0.00% 1,243,754
2018-06-27 2018-06-25 16.042 80,715 +6,209 0.00% 1,294,797
2018-06-25 2018-06-21 16.493 74,506 +9,313 0.00% 1,228,795
2018-06-21 2018-06-19 17.233 65,193 +3,104 0.00% 1,123,499
2018-06-20 2018-06-15 17.491 62,089 -2,483 0.00% 1,086,007
2018-06-19 2018-06-14 17.201 64,572 +3,104 0.00% 1,110,717
2018-06-15 2018-06-13 17.330 61,468 +6,209 0.00% 1,065,245
2018-06-13 2018-06-11 17.652 55,259 -3,104 0.00% 975,443
2018-06-12 2018-06-08 17.491 58,363 +3,104 0.00% 1,020,835
2018-06-11 2018-06-07 17.717 55,259 +6,209 0.00% 979,003
2018-06-08 2018-06-06 17.974 49,050 +6,209 0.00% 881,640
2018-06-07 2018-06-05 18.071 42,841 +12,418 0.00% 774,178
2018-06-06 2018-06-04 18.425 30,423 +18,626 0.00% 560,552
2018-06-04 2018-05-31 18.876 11,797 -9,313 0.00% 222,683
2018-06-01 2018-05-30 18.264 21,110 +6,209 0.00% 385,558
2018-05-31 2018-05-29 18.619 14,901 -3,105 0.00% 277,435
2018-05-30 2018-05-28 18.522 18,006 +621 0.00% 333,506
2018-05-29 2018-05-25 18.683 17,385 -3,725 0.00% 324,804
2018-05-25 2018-05-23 18.522 21,110 -12,418 0.00% 390,998
2018-05-24 2018-05-21 18.103 33,528 -24,835 0.00% 606,963
2018-05-23 2018-05-18 17.364 58,363 +3,104 0.00% 1,013,443
2018-05-21 2018-05-17 17.299 55,259 +9,831 0.00% 955,944
2018-05-18 2018-05-16 17.593 45,428 +15,347 0.00% 799,194
2018-05-17 2018-05-15 18.081 30,081 -6,753 0.00% 543,901
2018-05-16 2018-05-14 18.081 36,834 +3,684 0.00% 666,004
2018-05-15 2018-05-11 17.886 33,150 +18,416 0.00% 592,912
2018-05-11 2018-05-09 18.342 14,734 -3,069 0.00% 270,249
2018-05-10 2018-05-08 18.146 17,803 -9,208 0.00% 323,060
2018-05-08 2018-05-04 17.788 27,011 -9,209 0.00% 480,472
2018-05-04 2018-05-02 17.397 36,220 +16,575 0.00% 630,122
2018-05-03 2018-04-30 18.049 19,645 -13,505 0.00% 354,566
2018-05-02 2018-04-27 17.397 33,150 -9,209 0.00% 576,713
2018-04-30 2018-04-26 17.104 42,359 +10,436 0.00% 724,502
2018-04-26 2018-04-24 17.397 31,923 +22,715 0.00% 555,366
2018-04-25 2018-04-23 17.397 9,208 +1,841 0.00% 160,192
2018-01-18 2018-01-16 19.906 7,367 -1,841 0.00% 146,645
2017-12-04 2017-11-30 17.071 9,208 -6,139 0.00% 157,192
2017-11-30 2017-11-28 17.071 15,347 +6,139 0.00% 261,993
2017-11-16 2017-11-14 17.658 9,208 -6,139 0.00% 162,592
2017-11-15 2017-11-13 17.527 15,347 -3,070 0.00% 268,993
2017-11-14 2017-11-10 17.593 18,417 +9,209 0.00% 324,002
2017-10-30 2017-10-26 18.179 9,208 -2,456 0.00% 167,392
2017-10-23 2017-10-19 17.267 11,664 -3,070 0.00% 201,399
2017-10-20 2017-10-18 17.104 14,734 -3,069 0.00% 252,008
2017-10-19 2017-10-17 17.006 17,803 +6,139 0.00% 302,760
2017-10-16 2017-10-12 17.136 11,664 -6,139 0.00% 199,879
2017-10-13 2017-10-11 16.941 17,803 -3,069 0.00% 301,600
2017-10-12 2017-10-10 16.680 20,872 -3,070 0.00% 348,152
2017-10-11 2017-10-09 16.583 23,942 -3,069 0.00% 397,020
2017-10-10 2017-10-06 16.648 27,011 -6,139 0.00% 449,672
2017-10-09 2017-10-04 16.208 33,150 +3,069 0.00% 537,293
2017-10-06 2017-10-03 16.273 30,081 -12,278 0.00% 489,511
2017-10-03 2017-09-28 15.964 42,359 +3,070 0.00% 676,202
2017-09-29 2017-09-27 16.029 39,289 -3,070 0.00% 629,754
2017-09-28 2017-09-26 15.931 42,359 +6,139 0.00% 674,822
2017-09-26 2017-09-22 16.241 36,220 +3,070 0.00% 588,232
2017-09-25 2017-09-21 16.322 33,150 -3,070 0.00% 541,073
2017-09-22 2017-09-20 16.289 36,220 -3,069 0.00% 590,002
2017-09-19 2017-09-15 16.143 39,289 +3,069 0.00% 634,234
2017-09-13 2017-09-11 16.485 36,220 -3,069 0.00% 597,082
2017-09-12 2017-09-08 16.485 39,289 +6,139 0.00% 647,674
2017-09-11 2017-09-07 16.976 33,150 -6,139 0.00% 562,749
2017-09-08 2017-09-06 16.877 39,289 +3,491 0.00% 663,079
2017-09-04 2017-08-31 17.042 35,798 +3,034 0.00% 610,061
2017-08-31 2017-08-29 17.141 32,764 +3,034 0.00% 561,597
2017-08-29 2017-08-25 17.437 29,730 +18,202 0.00% 518,412
2017-08-18 2017-08-16 17.404 11,528 +1,820 0.00% 200,637
2017-06-05 2017-06-01 16.415 9,708 -7,281 0.00% 159,361
2017-05-29 2017-05-25 16.550 16,989 +223 0.00% 281,167
2017-04-19 2017-04-13 17.903 16,766 -599 0.00% 300,156
2017-04-13 2017-04-11 18.003 17,365 +599 0.00% 312,620
2017-04-06 2017-04-03 17.635 16,766 -3,593 0.00% 295,676
2017-04-05 2017-03-31 17.468 20,359 -7,185 0.00% 355,641
2017-04-03 2017-03-30 17.502 27,544 +3,592 0.00% 482,071
2017-03-30 2017-03-28 17.702 23,952 -3,592 0.00% 424,005
2017-03-28 2017-03-24 17.802 27,544 +3,592 0.00% 490,351
2017-03-27 2017-03-23 17.869 23,952 -3,592 0.00% 428,005
2017-03-24 2017-03-22 17.869 27,544 +2,395 0.00% 492,191
2017-03-22 2017-03-20 18.036 25,149 +7,185 0.00% 453,594
2017-03-20 2017-03-16 18.270 17,964 -2,395 0.00% 328,204
2017-03-07 2017-03-03 17.569 20,359 -5,988 0.00% 357,681
2017-03-03 2017-03-01 17.335 26,347 -21,556 0.00% 456,722
2017-03-02 2017-02-28 16.800 47,903 -14,371 0.00% 804,792
2017-02-28 2017-02-24 16.517 62,274 +10,778 0.00% 1,028,552
2017-02-27 2017-02-23 16.700 51,496 -3,593 0.00% 859,996
2017-02-24 2017-02-22 16.700 55,089 -7,185 0.00% 920,000
2017-02-23 2017-02-21 16.483 62,274 +10,778 0.00% 1,026,472
2017-02-22 2017-02-20 16.700 51,496 -7,186 0.00% 859,996
2017-02-21 2017-02-17 16.667 58,682 +7,186 0.00% 978,044
2017-02-20 2017-02-16 16.767 51,496 +3,593 0.00% 863,436
2017-02-17 2017-02-15 16.834 47,903 +7,185 0.00% 806,392
2017-02-16 2017-02-14 16.834 40,718 +14,371 0.00% 685,441
2017-02-15 2017-02-13 16.767 26,347 -5,389 0.00% 441,762
2017-02-14 2017-02-10 16.500 31,736 -13,772 0.00% 523,639
2017-02-13 2017-02-09 16.183 45,508 -19,162 0.00% 736,435
2017-02-10 2017-02-08 15.832 64,670 +12,575 0.00% 1,023,845
2017-02-09 2017-02-07 15.832 52,095 -4,192 0.00% 824,760
2017-02-08 2017-02-06 15.865 56,287 -8,383 0.00% 893,007
2017-02-07 2017-02-03 15.682 64,670 +12,575 0.00% 1,014,125
2017-02-06 2017-02-02 15.815 52,095 +3,593 0.00% 823,890
2017-02-03 2017-02-01 15.882 48,502 -3,593 0.00% 770,306
2017-02-01 2017-01-25 15.865 52,095 -8,383 0.00% 826,500
2017-01-25 2017-01-23 15.748 60,478 +4,191 0.00% 952,428
2017-01-23 2017-01-19 15.782 56,287 +4,192 0.00% 888,307
2017-01-20 2017-01-18 15.849 52,095 -11,377 0.00% 825,630
2017-01-19 2017-01-17 15.464 63,472 -16,766 0.00% 981,559
2017-01-18 2017-01-16 15.197 80,238 +4,191 0.00% 1,219,396
2017-01-17 2017-01-13 15.181 76,047 -4,191 0.00% 1,154,434
2017-01-16 2017-01-12 15.197 80,238 +8,383 0.00% 1,219,396
2017-01-13 2017-01-11 15.231 71,855 -16,168 0.00% 1,094,397
2017-01-12 2017-01-10 14.947 88,023 -4,191 0.00% 1,315,656
2017-01-11 2017-01-09 14.830 92,214 -17,365 0.00% 1,367,518
2017-01-09 2017-01-05 14.462 109,579 -4,192 0.00% 1,584,778
2017-01-06 2017-01-04 14.479 113,771 +8,383 0.00% 1,647,304
2017-01-05 2017-01-03 14.513 105,388 +8,383 0.00% 1,529,446
2017-01-04 2016-12-30 14.680 97,005 -33,532 0.00% 1,423,987
2017-01-03 2016-12-29 14.078 130,537 -8,383 0.00% 1,837,741
2016-12-30 2016-12-28 13.878 138,920 -16,766 0.01% 1,927,920
2016-12-29 2016-12-23 13.761 155,686 +4,191 0.01% 2,142,397
2016-12-21 2016-12-19 13.961 151,495 +4,192 0.01% 2,115,084
2016-12-19 2016-12-15 13.978 147,303 +4,191 0.01% 2,059,018
2016-12-16 2016-12-14 14.346 143,112 +10,180 0.01% 2,053,016
2016-12-15 2016-12-13 14.362 132,932 +8,383 0.00% 1,909,199
2016-12-14 2016-12-12 14.596 124,549 -26,946 0.00% 1,817,920
2016-12-13 2016-12-09 14.279 151,495 +12,575 0.01% 2,163,155
2016-12-12 2016-12-08 14.596 138,920 +14,970 0.01% 2,027,680
2016-12-09 2016-12-07 14.813 123,950 +17,365 0.00% 1,836,087
2016-12-07 2016-12-05 15.147 106,585 +2,395 0.00% 1,614,457
2016-12-06 2016-12-02 15.264 104,190 +16,766 0.00% 1,590,360
2016-12-02 2016-11-30 15.698 87,424 -11,976 0.00% 1,372,403
2016-12-01 2016-11-29 15.331 99,400 +4,192 0.00% 1,523,885
2016-11-30 2016-11-28 15.498 95,208 -1,198 0.00% 1,475,518
2016-11-29 2016-11-25 15.414 96,406 +5,988 0.00% 1,486,035
2016-11-28 2016-11-24 15.515 90,418 +10,180 0.00% 1,402,793
2016-11-25 2016-11-23 15.665 80,238 +7,784 0.00% 1,256,915
2016-11-24 2016-11-22 15.865 72,454 -4,790 0.00% 1,149,500
2016-11-23 2016-11-21 15.715 77,244 +8,982 0.00% 1,213,885
2016-11-22 2016-11-18 16.032 68,262 -8,982 0.00% 1,094,393
2016-11-21 2016-11-17 15.698 77,244 -11,976 0.00% 1,212,595
2016-11-18 2016-11-16 15.481 89,220 +4,191 0.00% 1,381,227
2016-11-17 2016-11-15 15.498 85,029 +1,198 0.00% 1,317,766
2016-11-16 2016-11-14 15.581 83,831 +13,173 0.00% 1,306,199
2016-11-15 2016-11-11 15.899 70,658 +7,186 0.00% 1,123,366
2016-11-11 2016-11-09 15.949 63,472 -2,395 0.00% 1,012,299
2016-11-10 2016-11-08 16.199 65,867 -4,192 0.00% 1,066,996
2016-11-09 2016-11-07 15.932 70,059 -26,347 0.00% 1,116,183
2016-11-08 2016-11-04 15.381 96,406 -8,982 0.00% 1,482,814
2016-11-07 2016-11-03 15.080 105,388 +8,982 0.00% 1,589,286
2016-11-04 2016-11-02 15.331 96,406 +8,982 0.00% 1,477,984
2016-11-03 2016-11-01 15.665 87,424 -7,784 0.00% 1,369,483
2016-11-02 2016-10-31 15.531 95,208 +5,988 0.00% 1,478,698
2016-11-01 2016-10-28 15.682 89,220 +5,988 0.00% 1,399,107
2016-10-31 2016-10-27 15.765 83,232 +5,988 0.00% 1,312,156
2016-10-28 2016-10-26 15.932 77,244 -5,988 0.00% 1,230,655
2016-10-27 2016-10-25 15.832 83,232 +23,951 0.00% 1,317,716
2016-10-26 2016-10-24 16.316 59,281 -32,933 0.00% 967,238
2016-10-20 2016-10-18 15.531 92,214 -16,168 0.00% 1,432,198
2016-10-19 2016-10-17 15.214 108,382 +10,180 0.00% 1,648,917
2016-10-18 2016-10-14 15.481 98,202 -2,994 0.00% 1,520,279
2016-10-17 2016-10-13 15.381 101,196 +14,970 0.00% 1,556,489
2016-10-14 2016-10-12 15.782 86,226 -7,186 0.00% 1,360,796
2016-10-13 2016-10-11 15.581 93,412 +4,192 0.00% 1,455,484
2016-10-12 2016-10-07 15.765 89,220 +8,982 0.00% 1,406,557
2016-10-11 2016-10-06 15.949 80,238 -4,192 0.00% 1,279,695
2016-10-07 2016-10-05 15.615 84,430 -5,988 0.00% 1,318,352
2016-10-05 2016-10-03 15.631 90,418 -9,580 0.00% 1,413,364
2016-10-04 2016-09-30 15.398 99,998 +39,520 0.00% 1,539,733
2016-10-03 2016-09-29 16.734 60,478 +11,976 0.00% 1,012,018
2016-09-30 2016-09-28 17.168 48,502 -5,988 0.00% 832,676
2016-09-29 2016-09-27 16.901 54,490 -2,395 0.00% 920,917
2016-09-28 2016-09-26 16.800 56,885 +11,377 0.00% 955,694
2016-09-27 2016-09-23 17.335 45,508 +599 0.00% 788,875
2016-09-26 2016-09-22 17.368 44,909 -2,994 0.00% 779,991
2016-09-23 2016-09-21 17.001 47,903 -599 0.00% 814,392
2016-09-21 2016-09-19 17.134 48,502 -17,365 0.00% 831,056
2016-09-20 2016-09-15 16.583 65,867 +2,994 0.00% 1,092,296
2016-09-19 2016-09-14 16.767 62,873 +5,988 0.00% 1,054,195
2016-09-15 2016-09-13 17.001 56,885 +6,586 0.00% 967,094
2016-09-14 2016-09-12 17.034 50,299 +35,928 0.00% 856,806
2016-09-13 2016-09-09 18.136 14,371 -2,395 0.00% 260,639
2016-09-12 2016-09-08 18.329 16,766 -11,976 0.00% 307,311
2016-09-09 2016-09-07 17.791 28,742 +12,091 0.00% 511,357
2016-09-08 2016-09-06 18.195 16,651 -2,379 0.00% 302,963
2016-09-07 2016-09-05 17.522 19,030 -20,813 0.00% 333,448
2016-09-05 2016-09-01 16.631 39,843 +13,083 0.00% 662,628
2016-09-02 2016-08-31 16.681 26,760 +1,189 0.00% 446,395
2016-09-01 2016-08-30 16.799 25,571 -11,893 0.00% 429,571
2016-08-31 2016-08-29 16.581 37,464 +2,973 0.00% 621,173
2016-08-29 2016-08-25 16.513 34,491 +11,893 0.00% 569,559
2016-08-26 2016-08-24 16.883 22,598 -11,893 0.00% 381,527
2016-08-25 2016-08-23 16.513 34,491 +8,920 0.00% 569,559
2016-08-24 2016-08-22 16.917 25,571 -1,784 0.00% 432,581
2016-08-23 2016-08-19 17.018 27,355 +2,379 0.00% 465,521
2016-08-22 2016-08-18 16.766 24,976 -16,056 0.00% 418,735
2016-08-19 2016-08-17 16.227 41,032 -2,974 0.00% 665,843
2016-08-18 2016-08-16 16.211 44,006 -29,733 0.00% 713,363
2016-08-17 2016-08-15 15.218 73,739 -10,705 0.00% 1,122,193
2016-08-16 2016-08-12 15.033 84,444 -23,787 0.00% 1,269,486
2016-08-15 2016-08-11 14.613 108,231 +8,921 0.00% 1,581,587
2016-08-12 2016-08-10 14.731 99,310 -10,110 0.00% 1,462,914
2016-08-11 2016-08-09 14.445 109,420 -4,757 0.00% 1,580,562
2016-08-10 2016-08-08 14.361 114,177 -20,219 0.00% 1,639,677
2016-08-09 2016-08-05 14.008 134,396 +5,352 0.01% 1,882,578
2016-08-08 2016-08-04 13.940 129,044 +2,973 0.00% 1,798,929
2016-08-05 2016-08-03 13.940 126,071 +2,974 0.00% 1,757,484
2016-08-04 2016-08-01 14.142 123,097 -2,974 0.00% 1,740,865
2016-08-03 2016-07-29 14.092 126,071 +31,518 0.00% 1,776,564
2016-07-26 2016-07-22 14.546 94,553 +5,947 0.00% 1,375,350
2016-07-25 2016-07-21 14.714 88,606 -32,707 0.00% 1,303,746
2016-07-21 2016-07-19 14.058 121,313 -7,731 0.00% 1,705,436
2016-07-20 2016-07-18 13.907 129,044 +4,757 0.00% 1,794,589
2016-07-15 2016-07-13 13.974 124,287 -11,893 0.00% 1,736,795
2016-07-14 2016-07-12 13.722 136,180 +8,920 0.01% 1,868,638
2016-07-13 2016-07-11 13.924 127,260 +8,920 0.00% 1,771,919
2016-07-12 2016-07-08 13.856 118,340 +5,947 0.00% 1,639,761
2016-07-08 2016-07-06 14.041 112,393 +8,920 0.00% 1,578,147
2016-07-07 2016-07-05 14.260 103,473 +5,947 0.00% 1,475,518
2016-07-05 2016-06-30 14.462 97,526 -14,867 0.00% 1,410,394
2016-07-04 2016-06-29 13.974 112,393 -2,974 0.00% 1,570,587
2016-06-30 2016-06-28 13.924 115,367 -2,973 0.00% 1,606,326
2016-06-29 2016-06-27 13.856 118,340 +8,920 0.00% 1,639,761
2016-06-28 2016-06-24 14.109 109,420 +14,867 0.00% 1,543,762
2016-06-24 2016-06-22 14.361 94,553 -2,973 0.00% 1,357,860
2016-06-23 2016-06-21 14.159 97,526 -14,867 0.00% 1,380,875
2016-06-22 2016-06-20 14.058 112,393 -8,920 0.00% 1,580,037
2016-06-20 2016-06-16 13.621 121,313 +17,840 0.00% 1,652,396
2016-06-17 2016-06-15 14.025 103,473 -5,947 0.00% 1,451,158
2016-06-16 2016-06-14 13.940 109,420 -5,947 0.00% 1,525,362
2016-06-15 2016-06-13 13.772 115,367 +14,867 0.00% 1,588,866
2016-06-14 2016-06-10 14.327 100,500 +17,840 0.00% 1,439,884
2016-06-08 2016-06-06 14.697 82,660 -2,973 0.00% 1,214,866
2016-06-06 2016-06-02 14.798 85,633 -17,840 0.00% 1,267,201
2016-06-03 2016-06-01 14.294 103,473 -11,894 0.00% 1,478,998
2016-06-01 2016-05-30 13.974 115,367 -8,920 0.00% 1,612,146
2016-05-31 2016-05-27 13.604 124,287 -5,946 0.00% 1,690,814
2016-05-30 2016-05-26 13.436 130,233 +2,973 0.00% 1,749,805
2016-05-27 2016-05-25 13.604 127,260 -11,894 0.00% 1,731,259
2016-05-24 2016-05-20 13.571 139,154 -9,639 0.01% 1,888,493
2016-05-23 2016-05-19 13.247 148,793 +11,716 0.01% 1,971,046
2016-05-20 2016-05-18 13.742 137,077 +5,858 0.01% 1,883,706
2016-05-19 2016-05-17 13.810 131,219 -2,929 0.00% 1,812,165
2016-05-18 2016-05-16 13.708 134,148 -2,929 0.01% 1,838,876
2016-05-17 2016-05-13 13.708 137,077 +5,858 0.01% 1,879,026
2016-05-16 2016-05-12 13.879 131,219 +5,858 0.00% 1,821,125
2016-05-11 2016-05-09 14.186 125,361 +2,929 0.00% 1,778,345
2016-05-10 2016-05-06 14.254 122,432 +2,929 0.00% 1,745,155
2016-05-09 2016-05-05 14.357 119,503 +5,858 0.00% 1,715,645
2016-05-05 2016-05-03 14.544 113,645 +5,858 0.00% 1,652,885
2016-05-04 2016-04-29 14.886 107,787 +11,716 0.00% 1,604,484
2016-05-03 2016-04-28 15.330 96,071 -8,787 0.00% 1,472,724
2016-04-27 2016-04-25 15.210 104,858 +5,858 0.00% 1,594,894
2016-04-26 2016-04-22 15.347 99,000 +5,858 0.00% 1,519,314
2016-04-25 2016-04-21 15.398 93,142 +17,574 0.00% 1,434,183
2016-04-22 2016-04-20 15.688 75,568 -5,858 0.00% 1,185,512
2016-04-21 2016-04-19 15.347 81,426 -14,645 0.00% 1,249,613
2016-04-20 2016-04-18 14.903 96,071 +11,716 0.00% 1,431,723
2016-04-19 2016-04-15 15.295 84,355 +11,716 0.00% 1,290,243
2016-04-15 2016-04-13 15.517 72,639 -23,432 0.00% 1,127,162
2016-04-14 2016-04-12 14.852 96,071 -14,645 0.00% 1,426,803
2016-04-12 2016-04-08 14.408 110,716 +8,787 0.00% 1,595,164
2016-04-06 2016-04-01 14.749 101,929 +11,716 0.00% 1,503,364
2016-04-05 2016-03-31 14.783 90,213 +5,858 0.00% 1,333,643
2016-03-31 2016-03-29 14.852 84,355 +11,130 0.00% 1,252,803
2016-03-30 2016-03-24 15.210 73,225 -5,272 0.00% 1,113,755
2016-03-29 2016-03-23 15.073 78,497 +4,687 0.00% 1,183,222
2016-03-23 2016-03-21 15.347 73,810 +1,171 0.00% 1,132,733
2016-03-22 2016-03-18 15.091 72,639 -11,716 0.00% 1,096,162
2016-03-21 2016-03-17 14.732 84,355 -14,645 0.00% 1,242,723
2016-03-18 2016-03-16 14.118 99,000 +14,645 0.00% 1,397,633
2016-03-16 2016-03-14 14.510 84,355 -2,929 0.00% 1,224,003
2016-03-14 2016-03-10 14.322 87,284 -5,858 0.00% 1,250,113
2016-03-11 2016-03-09 14.186 93,142 +8,787 0.00% 1,321,293
2016-03-10 2016-03-08 14.561 84,355 +8,787 0.00% 1,228,323
2016-03-09 2016-03-07 14.971 75,568 -2,929 0.00% 1,131,332
2016-03-04 2016-03-02 14.578 78,497 -24,603 0.00% 1,144,362
2016-03-03 2016-03-01 13.810 103,100 +3,514 0.00% 1,423,835
2016-03-02 2016-02-29 14.118 99,586 +20,503 0.00% 1,405,906
2016-03-01 2016-02-26 14.749 79,083 -20,503 0.00% 1,166,405
2016-02-29 2016-02-25 13.793 99,586 +3,515 0.00% 1,373,606
2016-02-25 2016-02-23 14.100 96,071 -3,515 0.00% 1,354,643
2016-02-22 2016-02-18 13.913 99,586 -25,775 0.00% 1,385,506
2016-02-19 2016-02-17 12.940 125,361 -3,514 0.00% 1,622,125
2016-02-18 2016-02-16 13.008 128,875 -14,060 0.00% 1,676,395
2016-02-12 2016-02-05 13.349 142,935 +5,858 0.01% 1,908,086
2016-02-05 2016-02-03 13.588 137,077 +20,503 0.01% 1,862,646
2016-02-04 2016-02-02 14.647 116,574 -5,858 0.00% 1,707,425
2016-02-03 2016-02-01 14.339 122,432 -5,858 0.00% 1,755,605
2016-02-02 2016-01-29 14.015 128,290 +2,929 0.00% 1,797,995
2016-01-29 2016-01-27 14.288 125,361 -5,858 0.00% 1,791,185
2016-01-27 2016-01-25 14.049 131,219 -2,929 0.00% 1,843,525
2016-01-26 2016-01-22 13.879 134,148 -5,858 0.01% 1,861,776
2016-01-25 2016-01-21 13.469 140,006 +11,716 0.01% 1,885,716
2016-01-21 2016-01-19 14.391 128,290 -11,716 0.00% 1,846,175
2016-01-19 2016-01-15 13.896 140,006 +14,645 0.01% 1,945,466
2016-01-18 2016-01-14 14.595 125,361 -2,929 0.00% 1,829,705
2016-01-15 2016-01-13 14.510 128,290 -5,858 0.00% 1,861,505
2016-01-14 2016-01-12 14.066 134,148 +8,787 0.01% 1,886,966
2016-01-13 2016-01-11 14.544 125,361 +11,716 0.00% 1,823,285
2016-01-12 2016-01-08 15.261 113,645 -20,503 0.00% 1,734,365
2016-01-11 2016-01-07 14.766 134,148 +2,929 0.01% 1,980,856
2016-01-08 2016-01-06 15.773 131,219 +2,929 0.00% 2,069,766
2016-01-07 2016-01-05 16.081 128,290 +2,929 0.00% 2,062,986
2016-01-06 2016-01-04 16.183 125,361 +11,716 0.00% 2,028,726
2016-01-05 2015-12-31 17.002 113,645 -26,361 0.00% 1,932,245
2015-12-30 2015-12-28 16.678 140,006 +2,929 0.01% 2,335,037
2015-12-29 2015-12-24 16.388 137,077 -5,858 0.01% 2,246,407
2015-12-28 2015-12-22 16.029 142,935 +11,131 0.01% 2,291,167
2015-12-23 2015-12-21 17.054 131,804 +5,858 0.01% 2,247,743
2015-12-22 2015-12-18 17.344 125,946 +23,431 0.00% 2,184,393
2015-12-21 2015-12-17 17.958 102,515 -8,786 0.00% 1,841,008
2015-12-18 2015-12-16 17.446 111,301 +9,372 0.00% 1,941,791
2015-12-17 2015-12-15 18.129 101,929 -586 0.00% 1,847,885
2015-12-16 2015-12-14 18.163 102,515 -2,929 0.00% 1,862,008
2015-12-15 2015-12-11 17.924 105,444 +5,858 0.00% 1,890,009
2015-12-14 2015-12-10 18.471 99,586 +14,645 0.00% 1,839,408
2015-12-11 2015-12-09 19.017 84,941 +5,858 0.00% 1,615,307
2015-12-10 2015-12-08 19.495 79,083 +14,645 0.00% 1,541,707
2015-12-09 2015-12-07 20.109 64,438 -5,858 0.00% 1,295,806
2015-12-08 2015-12-04 19.802 70,296 +11,716 0.00% 1,392,006
2015-12-04 2015-12-02 20.587 58,580 -2,929 0.00% 1,206,005
2015-12-03 2015-12-01 20.348 61,509 -11,716 0.00% 1,251,606
2015-12-02 2015-11-30 20.041 73,225 +5,858 0.00% 1,467,507
2015-12-01 2015-11-27 20.178 67,367 +2,929 0.00% 1,359,306
2015-11-30 2015-11-26 20.178 64,438 -2,929 0.00% 1,300,206
2015-11-27 2015-11-25 20.109 67,367 +8,787 0.00% 1,354,706
2015-11-24 2015-11-20 20.485 58,580 -5,858 0.00% 1,200,005
2015-11-23 2015-11-19 20.451 64,438 -8,787 0.00% 1,317,806
2015-11-20 2015-11-18 20.041 73,225 +8,787 0.00% 1,467,507
2015-11-19 2015-11-17 20.417 64,438 +8,787 0.00% 1,315,606
2015-11-18 2015-11-16 20.690 55,651 +2,929 0.00% 1,151,405
2015-11-17 2015-11-13 20.997 52,722 +17,574 0.00% 1,107,005
2015-11-13 2015-11-11 21.748 35,148 -8,787 0.00% 764,403
2015-11-12 2015-11-10 20.997 43,935 -2,929 0.00% 922,504
2015-11-11 2015-11-09 20.997 46,864 +5,858 0.00% 984,004
2015-11-10 2015-11-06 21.475 41,006 -2,929 0.00% 880,604
2015-11-09 2015-11-05 21.270 43,935 -2,929 0.00% 934,504
2015-11-06 2015-11-04 21.441 46,864 -11,716 0.00% 1,004,805
2015-11-05 2015-11-03 20.997 58,580 +14,645 0.00% 1,230,006
2015-11-04 2015-11-02 21.236 43,935 +2,929 0.00% 933,004
2015-11-03 2015-10-30 21.407 41,006 +5,858 0.00% 877,804
2015-10-30 2015-10-28 21.851 35,148 -11,716 0.00% 768,003
2015-10-29 2015-10-27 21.509 46,864 +2,929 0.00% 1,008,005
2015-10-20 2015-10-16 21.680 43,935 +2,929 0.00% 952,504
2015-10-19 2015-10-15 21.816 41,006 -14,645 0.00% 894,604
2015-10-16 2015-10-14 20.997 55,651 -29,290 0.00% 1,168,505
2015-10-14 2015-10-12 19.904 84,941 +2,929 0.00% 1,690,708
2015-10-13 2015-10-09 19.973 82,012 -17,574 0.00% 1,638,007
2015-10-12 2015-10-08 19.188 99,586 +11,716 0.00% 1,910,809
2015-10-09 2015-10-07 19.700 87,870 -5,858 0.00% 1,731,008
2015-10-08 2015-10-06 19.427 93,728 -5,858 0.00% 1,820,808
2015-10-07 2015-10-05 19.324 99,586 -5,858 0.00% 1,924,409
2015-10-06 2015-10-02 18.983 105,444 -8,786 0.00% 2,001,609
2015-10-05 2015-09-30 18.471 114,230 -14,645 0.00% 2,109,891
2015-10-02 2015-09-29 18.027 128,875 +8,787 0.00% 2,323,192
2015-09-25 2015-09-23 18.266 120,088 +2,929 0.00% 2,193,492
2015-09-24 2015-09-22 18.505 117,159 -5,858 0.00% 2,167,991
2015-09-23 2015-09-21 18.334 123,017 +5,858 0.00% 2,255,392
2015-09-22 2015-09-18 18.607 117,159 -5,858 0.00% 2,179,991
2015-09-18 2015-09-16 18.197 123,017 -5,858 0.00% 2,238,592
2015-09-17 2015-09-15 17.788 128,875 +5,858 0.00% 2,292,393
2015-09-14 2015-09-10 18.129 123,017 +8,787 0.00% 2,230,192
2015-09-11 2015-09-09 18.675 114,230 -2,929 0.00% 2,133,291
2015-09-10 2015-09-08 17.993 117,159 -5,858 0.00% 2,107,992
2015-09-09 2015-09-07 17.583 123,017 -14,645 0.00% 2,162,992
2015-09-07 2015-09-02 17.133 137,662 +3,824 0.01% 2,358,619
2015-09-04 2015-09-01 17.288 133,838 +2,910 0.01% 2,313,801
2015-09-02 2015-08-31 17.426 130,928 +8,728 0.01% 2,281,493
2015-09-01 2015-08-28 18.388 122,200 -5,819 0.00% 2,247,003
2015-08-31 2015-08-27 17.975 128,019 -17,457 0.00% 2,301,202
2015-08-24 2015-08-20 17.219 145,476 +8,729 0.01% 2,505,000
2015-08-20 2015-08-18 17.907 136,747 +11,638 0.01% 2,448,692
2015-08-19 2015-08-17 18.766 125,109 +10,474 0.00% 2,347,793
2015-08-18 2015-08-14 19.282 114,635 -5,819 0.00% 2,210,338
2015-08-17 2015-08-13 18.663 120,454 +5,819 0.00% 2,248,018
2015-08-14 2015-08-12 19.350 114,635 +23,276 0.00% 2,218,218
2015-08-13 2015-08-11 20.828 91,359 +11,638 0.00% 1,902,841
2015-08-12 2015-08-10 21.241 79,721 -14,547 0.00% 1,693,323
2015-08-11 2015-08-07 20.725 94,268 +2,909 0.00% 1,953,711
2015-08-10 2015-08-06 20.553 91,359 -11,638 0.00% 1,877,721
2015-08-07 2015-08-05 20.313 102,997 +5,819 0.00% 2,092,140
2015-08-04 2015-07-31 20.519 97,178 -2,909 0.00% 1,993,981
2015-07-29 2015-07-27 20.244 100,087 +5,819 0.00% 2,026,150
2015-07-28 2015-07-24 21.241 94,268 +11,638 0.00% 2,002,310
2015-07-27 2015-07-23 21.516 82,630 +2,909 0.00% 1,777,832
2015-07-24 2015-07-22 21.619 79,721 +26,186 0.00% 1,723,463
2015-07-23 2015-07-21 22.787 53,535 -2,910 0.00% 1,219,916
2015-07-21 2015-07-17 22.512 56,445 -9,892 0.00% 1,270,707
2015-07-20 2015-07-16 21.997 66,337 -12,802 0.00% 1,459,199
2015-07-17 2015-07-15 21.309 79,139 +11,638 0.00% 1,686,401
2015-07-16 2015-07-14 22.237 67,501 +8,729 0.00% 1,501,043
2015-07-15 2015-07-13 22.340 58,772 -5,819 0.00% 1,312,993
2015-07-14 2015-07-10 22.581 64,591 -9,311 0.00% 1,458,532
2015-07-13 2015-07-09 21.138 73,902 +2,910 0.00% 1,562,104
2015-07-09 2015-07-07 20.828 70,992 +5,819 0.00% 1,478,634
2015-07-08 2015-07-06 21.722 65,173 +14,547 0.00% 1,415,675
2015-07-07 2015-07-03 23.578 50,626 +23,277 0.00% 1,193,648
2015-07-06 2015-07-02 24.403 27,349 -8,729 0.00% 667,388
2015-07-03 2015-06-30 23.887 36,078 -34,914 0.00% 861,799
2015-07-02 2015-06-29 23.062 70,992 +11,638 0.00% 1,637,233
2015-06-30 2015-06-26 23.578 59,354 +8,728 0.00% 1,399,435
2015-06-29 2015-06-25 23.990 50,626 +8,729 0.00% 1,214,528
2015-06-25 2015-06-23 24.437 41,897 -23,276 0.00% 1,023,838
2015-06-24 2015-06-22 23.578 65,173 +1,164 0.00% 1,536,634
2015-06-22 2015-06-18 23.372 64,009 -11,639 0.00% 1,495,990
2015-06-19 2015-06-17 22.856 75,648 +2,910 0.00% 1,729,011
2015-06-18 2015-06-16 23.097 72,738 +11,638 0.00% 1,680,000
2015-06-17 2015-06-15 23.784 61,100 +14,548 0.00% 1,453,202
2015-06-16 2015-06-12 24.231 46,552 -23,276 0.00% 1,127,992
2015-06-15 2015-06-11 23.097 69,828 -5,820 0.00% 1,612,789
2015-06-11 2015-06-09 22.787 75,648 +8,729 0.00% 1,723,811
2015-06-10 2015-06-08 23.578 66,919 +2,910 0.00% 1,577,801
2015-06-09 2015-06-05 24.025 64,009 -2,910 0.00% 1,537,789
2015-06-08 2015-06-04 23.956 66,919 +5,819 0.00% 1,603,101
2015-06-04 2015-06-02 24.162 61,100 +17,457 0.00% 1,476,302
2015-06-03 2015-06-01 24.884 43,643 +14,548 0.00% 1,086,005
2015-06-01 2015-05-28 25.434 29,095 +14,607 0.00% 740,015
2015-05-28 2015-05-26 25.918 14,488 -8,693 0.00% 375,494
2015-05-26 2015-05-21 25.607 23,181 +11,590 0.00% 593,596
2015-05-22 2015-05-20 26.125 11,591 -2,897 0.00% 302,811
2015-05-21 2015-05-19 26.125 14,488 -23,181 0.00% 378,494
2015-05-20 2015-05-18 25.365 37,669 -11,591 0.00% 955,490
2015-05-19 2015-05-15 24.813 49,260 +14,488 0.00% 1,222,301
2015-05-18 2015-05-14 25.227 34,772 +5,796 0.00% 877,207
2015-05-15 2015-05-13 25.572 28,976 +17,385 0.00% 740,989
2015-05-14 2015-05-12 26.090 11,591 +5,796 0.00% 302,411
2015-05-13 2015-05-11 26.401 5,795 -11,591 0.00% 152,992
2015-05-12 2015-05-08 25.400 17,386 -5,795 0.00% 441,603
2015-05-08 2015-05-06 25.400 23,181 -5,795 0.00% 588,796
2015-05-07 2015-05-05 25.296 28,976 -4,057 0.00% 732,989
2015-05-06 2015-05-04 25.538 33,033 -11,591 0.00% 843,596
2015-05-05 2015-04-30 25.055 44,624 +11,591 0.00% 1,118,047
2015-04-30 2015-04-28 25.296 33,033 +11,590 0.00% 835,616
2015-04-29 2015-04-27 25.883 21,443 +11,591 0.00% 555,011
2015-04-27 2015-04-23 27.022 9,852 -1,159 0.00% 266,220
2015-04-23 2015-04-21 25.262 11,011 +1,159 0.00% 278,159
2015-03-19 2015-03-17 20.258 9,852 -17,386 0.00% 199,580
2015-03-18 2015-03-16 19.706 27,238 -11,590 0.00% 536,743
2015-03-17 2015-03-13 19.637 38,828 +17,385 0.00% 762,451
2015-03-13 2015-03-11 19.947 21,443 -5,795 0.00% 427,729
2015-03-12 2015-03-10 20.051 27,238 +17,386 0.00% 546,143
2015-03-06 2015-03-04 19.809 9,852 -1,739 0.00% 195,160
2015-03-05 2015-03-03 19.982 11,591 -28,976 0.00% 231,608
2015-03-04 2015-03-02 19.499 40,567 -28,976 0.00% 791,000
2015-03-03 2015-02-27 18.670 69,543 +11,590 0.00% 1,298,391
2015-03-02 2015-02-26 19.015 57,953 +5,795 0.00% 1,102,002
2015-02-27 2015-02-25 19.084 52,158 -40,567 0.00% 995,408
2015-02-26 2015-02-24 18.429 92,725 -30,715 0.00% 1,708,807
2015-02-25 2015-02-23 18.015 123,440 +5,796 0.00% 2,223,726
2015-02-24 2015-02-18 18.153 117,644 +23,181 0.00% 2,135,553
2015-02-23 2015-02-16 18.394 94,463 -11,591 0.00% 1,737,576
2015-02-16 2015-02-12 18.187 106,054 -34,772 0.00% 1,928,824
2015-02-13 2015-02-11 17.601 140,826 +9,852 0.01% 2,478,608
2015-02-12 2015-02-10 17.877 130,974 +28,977 0.01% 2,341,368
2015-02-11 2015-02-09 18.325 101,997 +17,386 0.00% 1,869,118
2015-02-10 2015-02-06 18.705 84,611 -36,511 0.00% 1,582,636
2015-02-09 2015-02-05 18.084 121,122 +11,591 0.00% 2,190,328
2015-02-06 2015-02-04 18.222 109,531 +55,635 0.00% 1,995,841
2015-02-04 2015-02-02 19.361 53,896 +17,386 0.00% 1,043,456
2015-01-30 2015-01-28 19.775 36,510 +1,738 0.00% 721,974
2015-01-29 2015-01-27 19.844 34,772 +1,739 0.00% 690,005
2015-01-23 2015-01-21 19.878 33,033 -11,591 0.00% 656,637
2015-01-21 2015-01-19 19.878 44,624 +28,977 0.00% 887,045
2014-12-10 2014-12-08 19.119 15,647 -11,591 0.00% 299,155
2014-12-09 2014-12-05 19.602 27,238 +11,591 0.00% 533,923
2014-11-19 2014-11-17 19.878 15,647 -2,318 0.00% 311,034
2014-11-17 2014-11-13 19.533 17,965 -1,159 0.00% 350,912
2014-11-14 2014-11-12 18.739 19,124 -11,591 0.00% 358,371
2014-11-13 2014-11-11 18.705 30,715 -23,181 0.00% 574,519
2014-11-11 2014-11-07 18.360 53,896 -5,795 0.00% 989,517
2014-11-07 2014-11-05 18.291 59,691 +11,590 0.00% 1,091,791
2014-11-04 2014-10-31 18.463 48,101 -11,590 0.00% 888,102
2014-11-03 2014-10-30 18.153 59,691 +17,385 0.00% 1,083,551
2014-10-30 2014-10-28 18.670 42,306 -5,795 0.00% 789,867
2014-10-29 2014-10-27 18.429 48,101 +2,318 0.00% 886,442
2014-10-24 2014-10-22 18.567 45,783 -23,181 0.00% 850,044
2014-10-23 2014-10-21 18.084 68,964 -1,739 0.00% 1,247,121
2014-10-17 2014-10-15 17.842 70,703 -5,795 0.00% 1,261,488
2014-10-16 2014-10-14 17.566 76,498 +5,795 0.00% 1,343,763
2014-10-15 2014-10-13 17.842 70,703 -4,636 0.00% 1,261,488
2014-10-14 2014-10-10 17.601 75,339 +11,591 0.00% 1,326,004
2014-10-13 2014-10-09 17.980 63,748 -5,795 0.00% 1,146,197
2014-10-09 2014-10-07 18.015 69,543 -7,534 0.00% 1,252,792
2014-10-08 2014-10-06 17.704 77,077 -5,796 0.00% 1,364,574
2014-10-07 2014-10-03 17.169 82,873 +1,739 0.00% 1,422,856
2014-10-06 2014-09-30 17.739 81,134 +11,591 0.00% 1,439,199
2014-09-30 2014-09-26 18.291 69,543 -1,160 0.00% 1,271,991
2014-09-29 2014-09-25 18.394 70,703 -5,795 0.00% 1,300,529
2014-09-25 2014-09-23 18.118 76,498 +19,125 0.00% 1,386,003
2014-09-24 2014-09-22 18.532 57,373 +11,590 0.00% 1,063,253
2014-09-22 2014-09-18 18.739 45,783 +11,591 0.00% 857,944
2014-09-19 2014-09-17 18.774 34,192 +11,590 0.00% 641,916
2014-09-18 2014-09-16 18.808 22,602 -1,738 0.00% 425,107
2014-09-15 2014-09-11 19.188 24,340 -23,181 0.00% 467,036
2014-09-11 2014-09-08 18.912 47,521 -36,511 0.00% 898,713
2014-09-05 2014-09-03 18.653 84,032 +13,656 0.00% 1,567,449
2014-09-04 2014-09-02 18.861 70,376 -23,074 0.00% 1,327,364
2014-09-02 2014-08-29 18.410 93,450 +11,537 0.00% 1,720,443
2014-08-29 2014-08-27 18.722 81,913 +25,382 0.00% 1,533,603
2014-08-28 2014-08-26 18.653 56,531 -1,154 0.00% 1,054,473
2014-08-22 2014-08-20 18.896 57,685 -11,537 0.00% 1,089,998
2014-08-21 2014-08-19 18.480 69,222 -17,306 0.00% 1,279,198
2014-08-20 2014-08-18 18.168 86,528 +5,769 0.00% 1,572,007
2014-08-19 2014-08-15 18.272 80,759 +11,537 0.00% 1,475,598
2014-08-18 2014-08-14 18.272 69,222 +11,537 0.00% 1,264,798
2014-08-15 2014-08-13 18.272 57,685 +35,765 0.00% 1,053,998
2014-08-14 2014-08-12 18.757 21,920 -13,268 0.00% 411,154
2014-08-13 2014-08-11 18.272 35,188 +1,731 0.00% 642,942
2014-08-08 2014-08-06 18.202 33,457 +7,499 0.00% 608,994
2014-08-07 2014-08-05 18.202 25,958 -5,769 0.00% 472,495
2014-08-06 2014-08-04 18.514 31,727 -11,537 0.00% 587,404
2014-08-04 2014-07-31 18.098 43,264 +17,306 0.00% 783,003
2014-08-01 2014-07-30 18.341 25,958 -11,537 0.00% 476,095
2014-07-29 2014-07-25 18.792 37,495 +23,074 0.00% 704,594
2014-07-28 2014-07-24 18.826 14,421 +1,730 0.00% 271,495
2014-07-21 2014-07-17 19.762 12,691 -5,191 0.00% 250,806
2014-07-07 2014-07-03 19.450 17,882 -1,731 0.00% 347,813
2014-06-24 2014-06-20 18.653 19,613 -1,730 0.00% 365,841
2014-06-16 2014-06-12 18.410 21,343 +9,229 0.00% 392,931
2014-05-05 2014-04-30 16.937 12,114 +1,731 0.00% 205,178
2014-05-02 2014-04-29 17.338 10,383 +53 0.00% 180,021
2014-04-25 2014-04-23 18.296 10,330 -7,460 0.00% 189,002
2014-04-24 2014-04-22 18.122 17,790 -5,739 0.00% 322,393
2014-04-17 2014-04-15 17.530 23,529 +11,477 0.00% 412,456
2014-04-14 2014-04-10 18.749 12,052 -11,477 0.00% 225,968
2014-04-10 2014-04-08 17.669 23,529 +1,721 0.00% 415,736
2014-04-08 2014-04-04 18.296 21,808 +11,478 0.00% 399,008
2014-03-31 2014-03-27 17.704 10,330 +1,722 0.00% 182,882
2014-03-07 2014-03-05 20.178 8,608 +1,721 0.00% 173,695
2014-03-03 2014-02-27 19.481 6,887 -11,477 0.00% 134,168
2014-02-26 2014-02-24 18.819 18,364 -2,296 0.00% 345,595
2014-02-24 2014-02-20 18.087 20,660 +2,296 0.00% 373,683
2014-02-04 2014-01-28 17.199 18,364 +1,147 0.00% 315,835
2014-01-29 2014-01-27 17.007 17,217 -573 0.00% 292,808
2014-01-24 2014-01-22 18.436 17,790 +11,477 0.00% 327,973
2013-11-22 2013-11-20 13.888 6,313 -1,147 0.00% 87,674
2013-10-28 2013-10-24 13.365 7,460 -1,493 0.00% 99,704
2013-10-25 2013-10-23 12.755 8,953 +1,493 0.00% 114,197
2013-10-11 2013-10-09 12.494 7,460 -3,444 0.00% 93,204
2013-09-13 2013-09-11 12.041 10,904 +1,148 0.00% 131,293
2013-09-12 2013-09-10 11.849 9,756 -57,388 0.00% 115,600
2013-09-11 2013-09-09 12.006 67,144 +57,388 0.00% 806,126
2013-09-10 2013-09-06 12.145 9,756 +3,443 0.00% 118,490
2013-08-30 2013-08-28 12.170 6,313 +31 0.00% 76,828
2013-08-15 2013-08-12 12.573 6,282 -14,277 0.00% 78,981
2013-08-13 2013-08-09 12.187 20,559 +10,851 0.00% 250,559
2013-08-12 2013-08-08 11.627 9,708 +3,426 0.00% 112,875
2013-08-09 2013-08-07 12.292 6,282 +571 0.00% 77,221
2013-08-06 2013-08-02 12.625 5,711 -3,426 0.00% 72,102
2013-08-05 2013-08-01 12.485 9,137 +3,426 0.00% 114,075
2013-07-25 2013-07-23 12.432 5,711 -3,426 0.00% 71,002
2013-07-19 2013-07-17 11.960 9,137 +3,426 0.00% 109,275
2013-07-11 2013-07-09 10.786 5,711 -5,711 0.00% 61,602
2013-07-05 2013-07-03 10.576 11,422 -14,277 0.00% 120,803
2013-07-04 2013-07-02 10.384 25,699 -2,855 0.00% 266,851
2013-07-03 2013-06-28 10.506 28,554 -2,856 0.00% 299,997
2013-07-02 2013-06-27 9.998 31,410 -2,855 0.00% 314,053
2013-06-27 2013-06-25 9.351 34,265 +2,855 0.00% 320,398
2013-06-25 2013-06-21 9.946 31,410 +8,567 0.00% 312,403
2013-06-17 2013-06-13 10.121 22,843 +2,855 0.00% 231,196
2013-06-13 2013-06-10 9.893 19,988 +2,855 0.00% 197,750
2013-06-11 2013-06-07 10.174 17,133 +2,856 0.00% 174,304
2013-06-07 2013-06-05 10.629 14,277 +8,566 0.00% 151,748
2013-05-31 2013-05-29 10.979 5,711 -2,855 0.00% 62,702
2013-05-29 2013-05-27 11.084 8,566 -11,422 0.00% 94,947
2013-05-28 2013-05-24 10.559 19,988 +8,566 0.00% 211,050
2013-05-27 2013-05-23 10.629 11,422 +5,711 0.00% 121,403
2013-05-22 2013-05-20 11.347 5,711 -2,284 0.00% 64,802
2013-05-21 2013-05-16 10.716 7,995 -2,856 0.00% 85,678
2013-05-20 2013-05-15 10.471 10,851 -2,855 0.00% 113,624
2013-05-15 2013-05-13 10.769 13,706 +2,284 0.00% 147,599
2013-05-03 2013-04-30 10.539 11,422 +55 0.00% 120,379
2013-04-25 2013-04-23 10.099 11,367 +5,683 0.00% 114,799
2013-04-02 2013-03-27 10.117 5,684 -5,683 0.00% 57,505
2013-03-28 2013-03-26 9.888 11,367 +5,683 0.00% 112,399
2013-03-25 2013-03-21 10.011 5,684 -5,683 0.00% 56,905
2013-03-22 2013-03-20 9.624 11,367 +5,683 0.00% 109,399
2013-03-19 2013-03-15 9.466 5,684 -11,367 0.00% 53,804
2013-02-19 2013-02-15 8.533 17,051 -2,273 0.00% 145,503
2013-02-07 2013-02-05 7.847 19,324 -11,367 0.00% 151,640
2013-01-17 2013-01-15 7.742 30,691 +5,683 0.00% 237,599
2013-01-16 2013-01-14 7.935 25,008 -17,050 0.00% 198,444
2013-01-09 2013-01-07 6.915 42,058 +6,252 0.00% 290,819
2013-01-08 2013-01-04 6.967 35,806 +5,115 0.00% 249,478
2013-01-03 2012-12-31 6.897 30,691 -17,051 0.00% 211,679
2012-12-20 2012-12-18 6.739 47,742 +17,051 0.00% 321,722
2012-12-14 2012-12-12 6.897 30,691 -6,820 0.00% 211,679
2012-12-06 2012-12-04 6.756 37,511 -2,842 0.00% 253,438
2012-11-20 2012-11-16 6.457 40,353 +5,683 0.00% 260,569
2012-11-12 2012-11-08 6.704 34,670 +2,842 0.00% 232,413
2012-11-06 2012-11-02 6.844 31,828 +6,820 0.00% 217,841
2012-10-30 2012-10-26 6.967 25,008 +2,274 0.00% 174,243
2012-09-25 2012-09-21 6.704 22,734 -6,820 0.00% 152,399
2012-09-24 2012-09-20 6.686 29,554 -11,367 0.00% 197,610
2012-09-21 2012-09-19 6.775 40,921 +325 0.00% 277,243
2012-09-18 2012-09-14 6.793 40,596 -5,638 0.00% 275,761
2012-09-12 2012-09-10 6.917 46,234 +3,947 0.00% 319,799
2012-09-11 2012-09-07 6.846 42,287 +5,638 0.00% 289,498
2012-09-07 2012-09-05 6.651 36,649 +2,819 0.00% 243,750
2012-08-08 2012-08-06 7.272 33,830 +5,638 0.00% 246,001
2012-07-19 2012-07-17 7.591 28,192 -5,638 0.00% 214,003
2012-07-18 2012-07-16 7.201 33,830 +5,638 0.00% 243,601
2012-07-10 2012-07-06 6.917 28,192 -16,914 0.00% 195,003
2012-06-11 2012-06-07 6.899 45,106 -5,639 0.00% 311,197
2012-06-08 2012-06-06 6.598 50,745 -16,915 0.00% 334,801
2012-05-31 2012-05-29 6.509 67,660 -5,638 0.00% 440,402
2012-05-25 2012-05-23 5.888 73,298 -5,638 0.00% 431,600
2012-05-24 2012-05-22 5.888 78,936 -4,511 0.00% 464,798
2012-05-17 2012-05-15 5.800 83,447 +4,511 0.00% 483,960
2012-05-16 2012-05-14 5.764 78,936 -4,511 0.00% 454,998
2012-05-09 2012-05-07 6.030 83,447 +4,511 0.00% 503,200
2012-04-30 2012-04-26 6.332 78,936 -3,383 0.00% 499,798
2012-04-27 2012-04-25 5.853 82,319 +3,383 0.00% 481,798
2012-04-20 2012-04-18 5.879 78,936 +592 0.00% 464,082
2012-04-18 2012-04-16 5.969 78,344 -13,990 0.00% 467,602
2012-04-17 2012-04-13 5.808 92,334 +19,586 0.00% 536,252
2012-03-26 2012-03-22 6.326 72,748 -16,788 0.00% 460,202
2012-03-12 2012-03-08 6.773 89,536 -11,192 0.00% 606,402
2012-03-09 2012-03-07 6.380 100,728 +11,192 0.00% 642,602
2012-03-08 2012-03-06 6.701 89,536 +5,596 0.00% 600,002
2012-03-07 2012-03-05 6.987 83,940 -11,192 0.00% 586,502
2012-03-06 2012-03-02 6.755 95,132 -8,394 0.00% 642,602
2012-02-24 2012-02-22 6.594 103,526 +5,596 0.01% 682,653
2012-02-17 2012-02-15 6.254 97,930 -5,596 0.00% 612,502
2012-02-08 2012-02-06 5.718 103,526 +5,596 0.01% 592,002
2012-02-03 2012-02-01 5.826 97,930 -5,596 0.00% 570,502
2012-02-01 2012-01-30 5.897 103,526 +5,596 0.01% 610,502
2012-01-30 2012-01-26 6.147 97,930 -5,596 0.00% 602,002
2012-01-27 2012-01-20 5.915 103,526 -16,788 0.01% 612,352
2012-01-20 2012-01-18 5.236 120,314 -5,596 0.01% 629,952
2012-01-17 2012-01-13 5.361 125,910 -5,596 0.01% 675,003
2011-12-23 2011-12-21 4.825 131,506 -5,595 0.01% 634,502
2011-12-20 2011-12-16 4.843 137,101 +5,595 0.01% 663,948
2011-11-21 2011-11-17 4.914 131,506 -5,595 0.01% 646,252
2011-11-18 2011-11-16 4.932 137,101 -5,596 0.01% 676,198
2011-11-09 2011-11-07 4.217 142,697 +5,596 0.01% 601,798
2011-10-14 2011-10-12 3.645 137,101 -11,192 0.01% 499,798
2011-09-27 2011-09-23 3.324 148,293 -5,596 0.01% 492,899
2011-09-23 2011-09-21 3.951 153,889 -4,099 0.01% 607,957
2011-09-22 2011-09-20 3.933 157,988 +5,544 0.01% 621,300
2011-09-16 2011-09-14 4.239 152,444 +11,086 0.01% 646,248
2011-08-31 2011-08-29 4.835 141,358 -55,434 0.01% 683,402
2011-08-30 2011-08-26 4.762 196,792 -5,543 0.01% 937,200
2011-08-11 2011-08-09 4.347 202,335 -5,544 0.01% 879,648
2011-08-10 2011-08-08 4.582 207,879 +5,544 0.01% 952,501
2011-08-03 2011-08-01 5.484 202,335 +5,543 0.01% 1,109,598
2011-07-21 2011-07-19 5.033 196,792 -5,543 0.01% 990,450
2011-07-06 2011-07-04 5.592 202,335 +55,434 0.01% 1,131,498
2011-07-04 2011-06-29 5.358 146,901 -5,543 0.01% 787,050
2011-06-27 2011-06-23 5.322 152,444 +5,543 0.01% 811,248
2011-06-23 2011-06-21 5.286 146,901 +5,543 0.01% 776,450
2011-06-15 2011-06-13 5.718 141,358 +5,544 0.01% 808,352
2011-06-14 2011-06-10 5.827 135,814 +5,543 0.01% 791,349
2011-06-10 2011-06-08 5.863 130,271 -5,543 0.01% 763,752
2011-05-30 2011-05-26 5.682 135,814 +5,543 0.01% 771,749
2011-05-27 2011-05-25 5.628 130,271 +2,772 0.01% 733,202
2011-05-23 2011-05-19 6.079 127,499 +5,543 0.01% 775,100
2011-04-29 2011-04-27 6.602 121,956 -27,717 0.01% 805,203
2011-04-26 2011-04-20 6.620 149,673 +44,348 0.01% 990,902
2011-04-12 2011-04-08 7.063 105,325 +410 0.01% 743,896
2011-03-09 2011-03-07 7.153 104,915 -5,522 0.01% 750,501
2011-03-08 2011-03-04 7.153 110,437 -5,522 0.01% 790,002
2011-03-07 2011-03-03 6.936 115,959 -5,521 0.01% 804,303
2011-03-04 2011-03-02 6.954 121,480 -5,522 0.01% 844,797
2011-03-03 2011-03-01 6.918 127,002 -5,522 0.01% 878,598
2011-03-02 2011-02-28 6.664 132,524 -5,522 0.01% 883,199
2011-02-28 2011-02-24 6.121 138,046 -5,522 0.01% 845,000
2011-02-24 2011-02-22 6.357 143,568 +11,044 0.01% 912,602
2011-02-22 2011-02-18 6.664 132,524 -5,522 0.01% 883,199
2011-02-18 2011-02-16 6.755 138,046 +16,566 0.01% 932,501
2011-02-17 2011-02-15 6.990 121,480 -11,044 0.01% 849,197
2011-02-16 2011-02-14 7.009 132,524 +5,522 0.01% 928,799
2011-02-15 2011-02-11 6.664 127,002 +5,522 0.01% 846,398
2011-02-11 2011-02-09 6.954 121,480 +5,521 0.01% 844,797
2011-01-25 2011-01-21 6.936 115,959 -5,521 0.01% 804,303
2011-01-18 2011-01-14 7.135 121,480 +11,043 0.01% 866,797
2011-01-14 2011-01-12 7.298 110,437 +16,566 0.01% 806,002
2010-12-20 2010-12-16 7.425 93,871 +5,522 0.00% 696,998
2010-12-07 2010-12-03 8.005 88,349 -6,627 0.00% 707,197
2010-11-19 2010-11-17 7.298 94,976 +8,283 0.00% 693,163
2010-11-16 2010-11-12 7.878 86,693 -4,417 0.00% 682,951
2010-11-08 2010-11-04 7.860 91,110 +5,522 0.00% 716,098
2010-10-22 2010-10-20 7.516 85,588 +2,760 0.00% 643,246
2010-10-13 2010-10-11 6.990 82,828 -5,521 0.00% 579,003
2010-10-06 2010-10-04 7.316 88,349 -8,283 0.00% 646,397
2010-09-30 2010-09-28 6.773 96,632 -22,087 0.00% 654,499
2010-09-29 2010-09-27 6.918 118,719 +5,521 0.01% 821,297
2010-09-15 2010-09-13 6.647 113,198 +22,344 0.01% 752,416
2010-09-14 2010-09-10 6.647 90,854 -11,013 0.00% 603,897
2010-09-13 2010-09-09 6.556 101,867 +11,013 0.01% 667,850
2010-09-07 2010-09-03 6.356 90,854 -13,766 0.00% 577,498
2010-08-04 2010-08-02 6.683 104,620 -5,507 0.01% 699,199
2010-07-29 2010-07-27 6.138 110,127 -16,518 0.01% 676,003
2010-07-28 2010-07-26 6.229 126,645 +16,518 0.01% 788,897
2010-06-08 2010-06-04 5.757 110,127 -5,506 0.01% 634,003
2010-05-28 2010-05-26 5.140 115,633 -5,506 0.01% 594,301
2010-05-27 2010-05-25 5.085 121,139 +5,506 0.01% 615,999
2010-05-25 2010-05-20 5.684 115,633 -5,506 0.01% 657,301
2010-05-13 2010-05-11 6.374 121,139 +5,506 0.01% 772,199
2010-05-12 2010-05-10 6.356 115,633 +5,506 0.01% 735,001
2010-05-05 2010-05-03 6.942 110,127 +353 0.01% 764,450
2010-04-23 2010-04-21 7.288 109,774 -5,489 0.01% 799,999
2010-04-22 2010-04-20 7.433 115,263 -5,489 0.01% 856,801
2010-04-21 2010-04-19 7.178 120,752 +5,489 0.01% 866,803
2010-04-20 2010-04-16 7.160 115,263 +10,978 0.01% 825,301
2010-04-09 2010-04-07 7.452 104,285 +5,488 0.01% 777,097
2010-04-01 2010-03-30 7.215 98,797 -5,488 0.00% 712,802
2010-03-26 2010-03-24 7.324 104,285 -10,978 0.01% 763,797
2010-03-25 2010-03-23 7.361 115,263 +5,489 0.01% 848,401
2010-02-02 2010-01-29 6.723 109,774 -5,489 0.01% 737,999
2010-01-27 2010-01-25 7.452 115,263 -5,489 0.01% 858,901
2010-01-25 2010-01-21 7.306 120,752 +5,489 0.01% 882,203
2010-01-19 2010-01-15 8.108 115,263 -10,977 0.01% 934,501
2010-01-18 2010-01-14 8.016 126,240 +10,977 0.01% 1,011,998
2010-01-05 2009-12-31 7.288 115,263 -5,489 0.01% 840,001
2009-12-23 2009-12-21 7.306 120,752 +4,391 0.01% 882,203
2009-12-22 2009-12-18 7.142 116,361 -5,488 0.01% 831,043
2009-12-18 2009-12-16 6.759 121,849 +5,488 0.01% 823,618
2009-12-16 2009-12-14 6.960 116,361 -21,954 0.01% 809,843
2009-12-09 2009-12-07 7.051 138,315 +5,488 0.01% 975,237
2009-12-07 2009-12-03 7.014 132,827 -5,488 0.01% 931,702
2009-12-04 2009-12-02 7.033 138,315 -16,467 0.01% 972,717
2009-12-03 2009-12-01 7.014 154,782 -8,233 0.01% 1,085,703
2009-12-02 2009-11-30 6.741 163,015 -8,233 0.01% 1,098,903
2009-12-01 2009-11-27 6.249 171,248 +5,489 0.01% 1,070,162
2009-11-27 2009-11-25 6.522 165,759 -4,391 0.01% 1,081,161
2009-11-24 2009-11-20 6.249 170,150 +5,489 0.01% 1,063,301
2009-11-19 2009-11-17 6.395 164,661 +6,586 0.01% 1,052,999
2009-11-18 2009-11-16 6.377 158,075 +9,880 0.01% 1,008,002
2009-11-17 2009-11-13 6.413 148,195 -12,075 0.01% 950,400
2009-11-13 2009-11-11 6.195 160,270 +12,075 0.01% 992,799
2009-11-11 2009-11-09 6.450 148,195 -5,489 0.01% 955,800
2009-11-09 2009-11-05 6.304 153,684 +5,489 0.01% 968,802
2009-10-28 2009-10-23 6.614 148,195 +5,489 0.01% 980,100
2009-10-16 2009-10-14 6.286 142,706 -10,978 0.01% 896,998
2009-10-15 2009-10-13 6.286 153,684 -5,488 0.01% 966,002
2009-10-14 2009-10-12 5.939 159,172 +10,977 0.01% 945,397
2009-10-05 2009-09-30 5.739 148,195 +5,489 0.01% 850,500
2009-09-29 2009-09-25 5.903 142,706 +5,488 0.01% 842,398
2009-09-28 2009-09-24 5.958 137,218 +10,978 0.01% 817,510
2009-09-25 2009-09-23 5.848 126,240 +387 0.01% 738,263
2009-09-17 2009-09-15 5.939 125,853 -5,472 0.01% 747,500
2009-09-16 2009-09-14 5.775 131,325 -16,415 0.01% 758,401
2009-09-08 2009-09-04 5.391 147,740 -5,472 0.01% 796,497
2009-09-03 2009-09-01 5.227 153,212 +16,415 0.01% 800,798
2009-08-18 2009-08-14 5.647 136,797 +5,472 0.01% 772,502
2009-08-17 2009-08-13 5.903 131,325 -5,472 0.01% 775,201
2009-08-14 2009-08-12 5.665 136,797 -21,887 0.01% 775,002
2009-08-11 2009-08-07 5.300 158,684 -5,472 0.01% 840,999
2009-08-10 2009-08-06 5.172 164,156 +5,472 0.01% 849,000
2009-08-07 2009-08-05 5.190 158,684 -10,944 0.01% 823,599
2009-08-05 2009-08-03 5.574 169,628 +5,472 0.01% 945,500
2009-08-04 2009-07-31 5.409 164,156 +5,472 0.01% 888,000
2009-07-31 2009-07-29 5.172 158,684 +27,359 0.01% 820,699
2009-07-29 2009-07-27 5.135 131,325 -12,585 0.01% 674,401
2009-07-22 2009-07-20 4.642 143,910 -27,360 0.01% 668,019
2009-07-20 2009-07-16 4.477 171,270 -5,471 0.01% 766,852
2009-07-17 2009-07-15 4.477 176,741 -6,567 0.01% 791,348
2009-07-02 2009-06-29 4.039 183,308 +10,944 0.01% 740,352
2009-06-16 2009-06-12 4.404 172,364 +27,359 0.01% 759,151
2009-05-21 2009-05-19 4.112 145,005 -16,415 0.01% 596,252
2009-05-19 2009-05-15 4.057 161,420 -27,359 0.01% 654,899
2009-05-18 2009-05-14 4.112 188,779 -10,944 0.01% 776,248
2009-05-15 2009-05-13 3.820 199,723 +16,415 0.01% 762,849
2009-05-12 2009-05-08 3.801 183,308 +38,303 0.01% 696,801
2009-05-11 2009-05-07 3.783 145,005 -16,415 0.01% 548,552
2009-05-08 2009-05-06 3.856 161,420 -38,303 0.01% 622,449
2009-05-07 2009-05-05 3.454 199,723 +10,944 0.01% 689,849
2009-05-06 2009-05-04 3.418 188,779 -16,416 0.01% 645,167
2009-05-05 2009-04-30 3.289 205,195 +1,103 0.01% 674,878
2009-05-04 2009-04-29 3.234 204,092 -10,885 0.01% 660,000
2009-04-23 2009-04-21 3.399 214,977 +5,443 0.01% 730,751
2009-04-20 2009-04-16 3.454 209,534 +10,885 0.01% 723,799
2009-04-16 2009-04-14 3.528 198,649 +43,539 0.01% 700,798
2009-04-14 2009-04-08 3.362 155,110 +10,885 0.01% 521,551
2009-04-09 2009-04-07 3.546 144,225 -5,442 0.01% 511,450
2009-04-06 2009-04-02 3.234 149,667 -16,328 0.01% 483,999
2009-03-31 2009-03-27 3.032 165,995 +16,328 0.01% 503,251
2009-03-25 2009-03-23 2.885 149,667 -5,443 0.01% 431,749
2009-03-04 2009-03-02 2.462 155,110 -5,442 0.01% 381,900
2009-02-03 2009-01-30 2.793 160,552 -10,885 0.01% 448,399
2009-01-30 2009-01-23 2.683 171,437 -76,195 0.01% 459,899
2009-01-20 2009-01-16 2.517 247,632 +21,770 0.01% 623,351
2009-01-19 2009-01-15 2.517 225,862 +54,425 0.01% 568,551
2009-01-15 2009-01-13 2.609 171,437 -5,443 0.01% 447,299
2009-01-14 2009-01-12 2.683 176,880 -21,769 0.01% 474,501
2009-01-12 2009-01-08 2.554 198,649 +10,884 0.01% 507,349
2009-01-09 2009-01-07 2.683 187,765 +27,213 0.01% 503,701
2008-12-30 2008-12-24 2.701 160,552 -1,633 0.01% 433,649
2008-12-23 2008-12-19 2.940 162,185 +17,960 0.01% 476,800
2008-12-17 2008-12-15 2.609 144,225 -16,327 0.01% 376,300
2008-12-16 2008-12-12 2.517 160,552 +16,327 0.01% 404,149
2008-12-15 2008-12-11 2.683 144,225 -21,770 0.01% 386,900
2008-12-12 2008-12-10 2.848 165,995 -5,442 0.01% 472,751
2008-12-11 2008-12-09 2.830 171,437 -5,443 0.01% 485,099
2008-12-10 2008-12-08 2.572 176,880 +16,328 0.01% 455,001
2008-12-05 2008-12-03 2.462 160,552 +2,721 0.01% 395,299
2008-12-04 2008-12-02 2.095 157,831 -5,443 0.01% 330,600
2008-12-03 2008-12-01 2.168 163,274 -27,212 0.01% 354,001
2008-12-01 2008-11-27 1.782 190,486 -32,654 0.01% 339,500
2008-11-27 2008-11-25 1.727 223,140 -16,328 0.01% 385,399
2008-11-26 2008-11-24 1.654 239,468 +16,328 0.01% 396,000
2008-11-25 2008-11-21 1.690 223,140 +16,327 0.01% 377,199
2008-11-20 2008-11-18 1.727 206,813 +5,442 0.01% 357,200
2008-11-19 2008-11-17 1.819 201,371 +10,885 0.01% 366,301
2008-11-18 2008-11-14 1.746 190,486 +10,885 0.01% 332,500
2008-11-13 2008-11-11 1.525 179,601 +16,327 0.01% 273,900
2008-10-23 2008-10-21 1.635 163,274 +8,164 0.01% 267,001
2008-10-22 2008-10-20 1.690 155,110 +10,885 0.01% 262,200
2008-10-21 2008-10-17 1.635 144,225 +5,443 0.01% 235,850
2008-10-14 2008-10-10 1.801 138,782 -10,885 0.01% 249,899
2008-10-10 2008-10-08 1.922 149,667 +847 0.01% 287,627
2008-09-25 2008-09-23 2.365 148,820 -5,412 0.01% 351,999
2008-09-18 2008-09-16 2.587 154,232 -5,412 0.01% 399,000
2008-09-17 2008-09-12 2.439 159,644 -5,411 0.01% 389,401
2008-09-02 2008-08-29 3.012 165,055 +10,823 0.01% 497,150
2008-08-18 2008-08-14 3.160 154,232 -16,235 0.01% 487,350
2008-08-14 2008-08-12 3.141 170,467 +10,823 0.01% 535,501
2008-08-08 2008-08-05 3.862 159,644 +10,824 0.01% 616,552
2008-08-05 2008-08-01 3.991 148,820 -5,412 0.01% 593,999
2008-07-29 2008-07-25 4.250 154,232 +16,235 0.01% 655,501
2008-07-24 2008-07-22 4.435 137,997 -2,706 0.01% 612,000
2008-07-14 2008-07-10 4.158 140,703 -10,823 0.01% 585,001
2008-07-07 2008-07-03 3.936 151,526 +2,706 0.01% 596,400
2008-06-13 2008-06-11 5.082 148,820 +5,411 0.01% 756,249
2008-06-12 2008-06-10 5.229 143,409 -227,289 0.01% 749,952
2008-06-02 2008-05-29 5.507 370,698 -10,823 0.02% 2,041,302
2008-05-30 2008-05-28 5.285 381,521 +10,823 0.02% 2,016,300
2008-05-29 2008-05-27 5.359 370,698 +5,412 0.02% 1,986,502
2008-05-26 2008-05-22 5.544 365,286 -5,412 0.02% 2,025,000
2008-05-23 2008-05-21 5.581 370,698 +5,412 0.02% 2,068,702
2008-05-22 2008-05-20 5.599 365,286 +10,823 0.02% 2,045,250
2008-05-08 2008-05-06 6.209 354,463 -5,411 0.02% 2,200,802
2008-05-05 2008-04-30 5.728 359,874 -5,412 0.02% 2,061,498
2008-04-29 2008-04-25 5.747 365,286 -5,412 0.02% 2,099,250
2008-04-28 2008-04-24 5.821 370,698 +5,412 0.02% 2,157,752
2008-04-25 2008-04-23 5.451 365,286 +5,412 0.02% 1,991,250
2008-04-21 2008-04-17 5.137 359,874 +5,411 0.02% 1,848,722
2008-04-18 2008-04-16 5.248 354,463 +1,280 0.02% 1,860,368
2008-04-14 2008-04-10 5.601 353,183 +5,392 0.02% 1,978,100
2008-04-09 2008-04-07 5.860 347,791 -10,784 0.02% 2,038,200
2008-04-08 2008-04-03 5.656 358,575 +5,392 0.02% 2,028,249
2008-04-01 2008-03-28 5.304 353,183 -5,392 0.02% 1,873,300
2008-03-28 2008-03-26 5.007 358,575 -5,392 0.02% 1,795,499
2008-03-27 2008-03-25 4.877 363,967 +5,392 0.02% 1,775,249
2008-03-26 2008-03-20 4.692 358,575 +5,392 0.02% 1,682,449
2008-03-25 2008-03-19 5.063 353,183 -5,392 0.02% 1,788,150
2008-03-20 2008-03-18 4.636 358,575 +5,392 0.02% 1,662,499
2008-03-19 2008-03-17 5.119 353,183 +5,392 0.02% 1,807,800
2008-03-18 2008-03-14 5.860 347,791 +5,392 0.02% 2,038,200
2008-03-17 2008-03-13 6.268 342,399 +10,784 0.02% 2,146,301
2008-03-14 2008-03-12 6.955 331,615 -5,392 0.02% 2,306,253
2008-03-07 2008-03-05 7.251 337,007 +5,392 0.02% 2,443,752
2008-02-26 2008-02-22 6.862 331,615 -5,392 0.02% 2,275,503
2008-02-25 2008-02-21 6.936 337,007 -8,088 0.02% 2,337,502
2008-02-22 2008-02-20 6.788 345,095 -26,960 0.02% 2,342,401
2008-02-21 2008-02-19 6.324 372,055 -5,393 0.02% 2,352,897
2008-02-12 2008-02-06 6.380 377,448 +5,393 0.02% 2,408,003
2008-02-05 2008-02-01 6.083 372,055 -5,393 0.02% 2,263,197
2008-01-31 2008-01-29 6.306 377,448 +2,697 0.02% 2,380,003
2008-01-30 2008-01-28 6.343 374,751 +5,392 0.02% 2,376,897
2008-01-29 2008-01-25 6.306 369,359 +16,176 0.02% 2,328,998
2008-01-28 2008-01-24 5.786 353,183 +2,696 0.02% 2,043,600
2008-01-24 2008-01-22 5.935 350,487 -5,392 0.02% 2,080,000
2008-01-18 2008-01-16 7.344 355,879 -16,176 0.02% 2,613,599
2008-01-17 2008-01-15 7.326 372,055 +10,784 0.02% 2,725,497
2008-01-15 2008-01-11 7.938 361,271 -5,392 0.02% 2,867,598
2008-01-14 2008-01-10 7.826 366,663 -2,157 0.02% 2,869,598
2008-01-11 2008-01-09 7.418 368,820 +2,157 0.02% 2,735,999
2008-01-07 2008-01-03 7.400 366,663 -10,785 0.02% 2,713,198
2007-12-18 2007-12-14 6.973 377,448 -2,696 0.02% 2,632,003
2007-12-04 2007-11-30 7.140 380,144 -5,392 0.02% 2,714,253
2007-12-03 2007-11-29 6.992 385,536 -2,696 0.02% 2,695,552
2007-11-28 2007-11-26 6.695 388,232 +2,696 0.02% 2,599,202
2007-11-27 2007-11-23 6.287 385,536 -5,392 0.02% 2,423,852
2007-11-26 2007-11-22 5.990 390,928 +2,157 0.02% 2,341,751
2007-11-23 2007-11-21 6.621 388,771 +5,392 0.02% 2,573,970
2007-11-20 2007-11-16 7.047 383,379 +8,088 0.02% 2,701,801
2007-11-19 2007-11-15 7.233 375,291 +5,392 0.02% 2,714,402
2007-11-16 2007-11-14 7.437 369,899 -5,392 0.02% 2,750,863
2007-11-15 2007-11-13 7.288 375,291 +10,785 0.02% 2,735,282
2007-11-13 2007-11-09 7.696 364,506 +3,235 0.02% 2,805,396
2007-11-09 2007-11-07 8.086 361,271 +5,392 0.02% 2,921,198
2007-11-08 2007-11-06 7.771 355,879 -10,784 0.02% 2,765,399
2007-11-06 2007-11-02 7.622 366,663 -10,785 0.02% 2,794,798
2007-11-05 2007-11-01 7.288 377,448 -5,392 0.02% 2,751,003
2007-11-02 2007-10-31 7.492 382,840 -16,176 0.02% 2,868,403
2007-11-01 2007-10-30 6.788 399,016 +16,176 0.02% 2,708,400
2007-10-31 2007-10-29 6.658 382,840 +10,785 0.02% 2,548,902
2007-10-30 2007-10-26 6.584 372,055 -4,045 0.02% 2,449,497
2007-10-22 2007-10-17 6.027 376,100 -10,784 0.02% 2,266,878
2007-10-17 2007-10-15 5.898 386,884 -21,568 0.02% 2,281,652
2007-10-16 2007-10-12 5.834 408,452 -16,176 0.02% 2,383,103
2007-10-15 2007-10-11 5.909 424,628 +6,193 0.03% 2,509,042
2007-10-10 2007-10-08 5.593 418,435 -10,764 0.02% 2,340,273
2007-10-09 2007-10-05 5.463 429,199 -13,454 0.03% 2,344,651
2007-10-05 2007-10-03 5.481 442,653 -16,146 0.03% 2,426,373
2007-10-03 2007-09-28 5.779 458,799 +16,146 0.03% 2,651,276
2007-09-27 2007-09-24 6.206 442,653 -21,528 0.03% 2,747,148
2007-09-25 2007-09-21 6.095 464,181 -26,909 0.03% 2,829,002
2007-09-21 2007-09-19 5.834 491,090 -26,909 0.03% 2,865,252
2007-09-18 2007-09-14 5.890 517,999 +16,146 0.03% 3,051,127
2007-09-17 2007-09-13 5.686 501,853 +22,603 0.03% 2,853,449
2007-09-10 2007-09-06 5.351 479,250 +16,146 0.03% 2,564,642
2007-09-07 2007-09-05 5.370 463,104 +10,763 0.03% 2,486,844
2007-09-06 2007-09-04 5.537 452,341 +36,597 0.03% 2,504,692
2007-09-04 2007-08-31 5.593 415,744 +10,763 0.02% 2,325,223
2007-09-03 2007-08-30 5.574 404,981 +5,382 0.02% 2,257,501
2007-08-31 2007-08-29 5.481 399,599 +5,382 0.02% 2,190,375
2007-08-30 2007-08-28 5.667 394,217 +5,382 0.02% 2,234,124
2007-08-29 2007-08-27 5.909 388,835 -21,528 0.02% 2,297,548
2007-08-28 2007-08-24 5.203 410,363 -10,763 0.02% 2,135,002
2007-08-27 2007-08-23 4.831 421,126 +10,763 0.03% 2,034,499
2007-08-21 2007-08-17 4.385 410,363 -5,381 0.02% 1,799,502
2007-08-15 2007-08-13 5.166 415,744 +5,381 0.02% 2,147,548
2007-08-13 2007-08-09 5.556 410,363 -10,763 0.02% 2,279,877
2007-08-09 2007-08-07 4.571 421,126 +21,527 0.03% 1,924,949
2007-08-08 2007-08-06 4.905 399,599 +10,764 0.02% 1,960,200
2007-08-06 2007-08-02 5.500 388,835 +5,381 0.02% 2,138,598
2007-08-03 2007-08-01 5.742 383,454 -5,381 0.02% 2,201,628
2007-08-02 2007-07-31 5.853 388,835 +5,381 0.02% 2,275,873
2007-07-31 2007-07-27 5.760 383,454 +5,382 0.02% 2,208,753
2007-07-26 2007-07-24 6.262 378,072 -5,382 0.02% 2,367,427
2007-07-23 2007-07-19 5.834 383,454 +5,382 0.02% 2,237,253
2007-07-20 2007-07-18 5.704 378,072 +5,382 0.02% 2,156,676
2007-07-19 2007-07-17 5.890 372,690 +10,764 0.02% 2,195,225
2007-07-17 2007-07-13 5.946 361,926 +5,381 0.02% 2,151,998
2007-07-10 2007-07-06 6.355 356,545 -5,381 0.02% 2,265,753
2007-07-09 2007-07-05 6.132 361,926 -16,146 0.02% 2,219,248
2007-07-06 2007-07-04 5.704 378,072 -5,382 0.02% 2,156,676
2007-06-28 2007-06-26 5.965 383,454 +5,382 0.02% 2,287,128
2007-06-27 2007-06-25 5.965 378,072 -5,382 0.02% 2,255,027
2007-06-26 2007-06-22 5.834 383,454 0.02% 2,237,253

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top