History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.834 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.919 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.955 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.968 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.992 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.028 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.980 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.041 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.101 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.028 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.114 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.101 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.126 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.126 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.162 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.028 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.053 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.016 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.235 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.041 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.028 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.162 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.138 | 0 | -2,251 | ||
| 2022-09-05 | 2022-09-01 | 4.853 | 2,251 | +89 | 0.00% | 10,924 |
| 2022-05-23 | 2022-05-19 | 6.122 | 2,162 | +68 | 0.00% | 13,237 |
| 2021-12-20 | 2021-12-16 | 7.810 | 2,094 | -765 | 0.00% | 16,354 |
| 2021-11-23 | 2021-11-19 | 6.986 | 2,859 | -764 | 0.00% | 19,972 |
| 2021-11-19 | 2021-11-17 | 6.947 | 3,623 | +764 | 0.00% | 25,167 |
| 2021-11-18 | 2021-11-16 | 6.881 | 2,859 | -764 | 0.00% | 19,673 |
| 2021-11-16 | 2021-11-12 | 6.842 | 3,623 | +764 | 0.00% | 24,788 |
| 2021-11-15 | 2021-11-11 | 6.881 | 2,859 | -764 | 0.00% | 19,673 |
| 2021-10-27 | 2021-10-25 | 7.627 | 3,623 | +764 | 0.00% | 27,632 |
| 2021-10-15 | 2021-10-11 | 7.666 | 2,859 | +765 | 0.00% | 21,917 |
| 2021-09-15 | 2021-09-13 | 8.320 | 2,094 | -1,529 | 0.00% | 17,422 |
| 2021-09-13 | 2021-09-09 | 7.692 | 3,623 | +764 | 0.00% | 27,869 |
| 2021-09-10 | 2021-09-08 | 7.797 | 2,859 | -764 | 0.00% | 22,291 |
| 2021-09-09 | 2021-09-07 | 7.771 | 3,623 | +764 | 0.00% | 28,153 |
| 2021-09-08 | 2021-09-06 | 8.085 | 2,859 | -6,880 | 0.00% | 23,114 |
| 2021-09-03 | 2021-09-01 | 7.222 | 9,739 | +337 | 0.00% | 70,337 |
| 2021-08-27 | 2021-08-25 | 7.060 | 9,402 | -738 | 0.00% | 66,374 |
| 2021-08-26 | 2021-08-24 | 7.141 | 10,140 | +738 | 0.00% | 72,408 |
| 2021-05-24 | 2021-05-20 | 6.621 | 9,402 | +319 | 0.00% | 62,246 |
| 2021-03-23 | 2021-03-19 | 7.266 | 9,083 | +7,130 | 0.00% | 65,995 |
| 2021-01-19 | 2021-01-15 | 6.578 | 1,953 | -2,139 | 0.00% | 12,848 |
| 2021-01-18 | 2021-01-14 | 6.663 | 4,092 | -713 | 0.00% | 27,263 |
| 2021-01-15 | 2021-01-13 | 6.649 | 4,805 | +713 | 0.00% | 31,946 |
| 2021-01-14 | 2021-01-12 | 6.508 | 4,092 | +713 | 0.00% | 26,632 |
| 2021-01-13 | 2021-01-11 | 6.621 | 3,379 | +1,426 | 0.00% | 22,371 |
| 2020-09-07 | 2020-09-03 | 6.729 | 1,953 | +60 | 0.00% | 13,142 |
| 2020-05-25 | 2020-05-21 | 6.629 | 1,893 | +58 | 0.00% | 12,548 |
| 2019-09-09 | 2019-09-05 | 9.558 | 1,835 | +38 | 0.00% | 17,540 |
| 2019-05-27 | 2019-05-23 | 11.160 | 1,797 | +29 | 0.00% | 20,054 |
| 2018-09-21 | 2018-09-19 | 10.183 | 1,768 | +478 | 0.00% | 18,004 |
| 2018-09-07 | 2018-09-05 | 10.172 | 1,290 | +24 | 0.00% | 13,122 |
| 2018-08-21 | 2018-08-17 | 10.276 | 1,266 | +24 | 0.00% | 13,009 |
| 2018-05-21 | 2018-05-17 | 17.299 | 1,242 | +14 | 0.00% | 21,486 |
| 2017-09-08 | 2017-09-06 | 16.877 | 1,228 | +15 | 0.00% | 20,725 |
| 2017-08-15 | 2017-08-11 | 16.910 | 1,213 | -3,034 | 0.00% | 20,512 |
| 2017-08-14 | 2017-08-10 | 16.976 | 4,247 | +1,213 | 0.00% | 72,096 |
| 2017-07-27 | 2017-07-25 | 16.910 | 3,034 | +3,034 | 0.00% | 51,305 |
| 2013-11-13 | 2013-11-11 | 13.086 | 0 | -11,478 | ||
| 2013-08-30 | 2013-08-28 | 12.170 | 11,478 | +56 | 0.00% | 139,685 |
| 2013-05-03 | 2013-04-30 | 10.539 | 11,422 | +55 | 0.00% | 120,379 |
| 2013-03-28 | 2013-03-26 | 9.888 | 11,367 | -4,547 | 0.00% | 112,399 |
| 2013-03-22 | 2013-03-20 | 9.624 | 15,914 | -11,367 | 0.00% | 153,161 |
| 2013-02-28 | 2013-02-26 | 8.604 | 27,281 | -5,684 | 0.00% | 234,720 |
| 2013-01-28 | 2013-01-24 | 8.217 | 32,965 | -5,683 | 0.00% | 270,864 |
| 2013-01-25 | 2013-01-23 | 7.865 | 38,648 | +5,683 | 0.00% | 303,960 |
| 2013-01-23 | 2013-01-21 | 7.794 | 32,965 | -17,050 | 0.00% | 256,944 |
| 2013-01-14 | 2013-01-10 | 7.038 | 50,015 | -5,684 | 0.00% | 351,999 |
| 2013-01-07 | 2013-01-03 | 6.967 | 55,699 | -5,115 | 0.00% | 388,082 |
| 2013-01-04 | 2013-01-02 | 6.862 | 60,814 | +5,115 | 0.00% | 417,301 |
| 2012-12-28 | 2012-12-24 | 6.774 | 55,699 | +5,684 | 0.00% | 377,302 |
| 2012-12-17 | 2012-12-13 | 6.897 | 50,015 | -11,367 | 0.00% | 344,959 |
| 2012-12-11 | 2012-12-07 | 6.756 | 61,382 | +11,367 | 0.00% | 414,719 |
| 2012-11-22 | 2012-11-20 | 6.563 | 50,015 | -5,684 | 0.00% | 328,239 |
| 2012-11-20 | 2012-11-16 | 6.457 | 55,699 | +5,684 | 0.00% | 359,662 |
| 2012-09-21 | 2012-09-19 | 6.775 | 50,015 | +398 | 0.00% | 338,856 |
| 2012-08-31 | 2012-08-29 | 6.669 | 49,617 | +5,638 | 0.00% | 330,879 |
| 2012-08-22 | 2012-08-20 | 6.988 | 43,979 | -3,383 | 0.00% | 307,321 |
| 2012-08-17 | 2012-08-15 | 6.881 | 47,362 | +3,383 | 0.00% | 325,921 |
| 2012-08-15 | 2012-08-13 | 6.899 | 43,979 | -2,819 | 0.00% | 303,421 |
| 2012-08-13 | 2012-08-09 | 7.112 | 46,798 | +2,819 | 0.00% | 332,830 |
| 2012-05-24 | 2012-05-22 | 5.888 | 43,979 | -2,255 | 0.00% | 258,961 |
| 2012-05-22 | 2012-05-18 | 5.480 | 46,234 | +2,255 | 0.00% | 253,379 |
| 2012-04-20 | 2012-04-18 | 5.879 | 43,979 | +330 | 0.00% | 258,562 |
| 2012-04-17 | 2012-04-13 | 5.808 | 43,649 | -5,596 | 0.00% | 253,502 |
| 2012-02-22 | 2012-02-20 | 6.380 | 49,245 | -5,596 | 0.00% | 314,162 |
| 2012-02-17 | 2012-02-15 | 6.254 | 54,841 | -16,788 | 0.00% | 343,003 |
| 2012-02-01 | 2012-01-30 | 5.897 | 71,629 | +5,596 | 0.00% | 422,403 |
| 2012-01-31 | 2012-01-27 | 5.933 | 66,033 | -22,383 | 0.00% | 391,763 |
| 2012-01-30 | 2012-01-26 | 6.147 | 88,416 | +16,787 | 0.00% | 543,517 |
| 2012-01-20 | 2012-01-18 | 5.236 | 71,629 | +5,596 | 0.00% | 375,042 |
| 2012-01-17 | 2012-01-13 | 5.361 | 66,033 | -5,596 | 0.00% | 354,002 |
| 2012-01-13 | 2012-01-11 | 5.540 | 71,629 | -5,596 | 0.00% | 396,803 |
| 2012-01-03 | 2011-12-29 | 5.057 | 77,225 | +5,596 | 0.00% | 390,542 |
| 2011-12-15 | 2011-12-13 | 4.896 | 71,629 | +5,596 | 0.00% | 350,722 |
| 2011-12-09 | 2011-12-07 | 5.343 | 66,033 | -5,596 | 0.00% | 352,822 |
| 2011-12-08 | 2011-12-06 | 5.450 | 71,629 | +5,596 | 0.00% | 390,403 |
| 2011-12-02 | 2011-11-30 | 5.397 | 66,033 | +5,596 | 0.00% | 356,362 |
| 2011-11-30 | 2011-11-28 | 5.093 | 60,437 | -5,596 | 0.00% | 307,802 |
| 2011-11-29 | 2011-11-25 | 4.843 | 66,033 | -5,596 | 0.00% | 319,782 |
| 2011-11-23 | 2011-11-21 | 4.575 | 71,629 | +5,596 | 0.00% | 327,682 |
| 2011-11-22 | 2011-11-18 | 4.807 | 66,033 | +5,596 | 0.00% | 317,422 |
| 2011-11-18 | 2011-11-16 | 4.932 | 60,437 | +5,596 | 0.00% | 298,082 |
| 2011-11-17 | 2011-11-15 | 4.825 | 54,841 | +11,192 | 0.00% | 264,602 |
| 2011-10-28 | 2011-10-26 | 3.699 | 43,649 | -5,596 | 0.00% | 161,461 |
| 2011-09-23 | 2011-09-21 | 3.951 | 49,245 | +463 | 0.00% | 194,548 |
| 2011-04-15 | 2011-04-13 | 6.675 | 48,782 | +5,543 | 0.00% | 325,599 |
| 2011-04-12 | 2011-04-08 | 7.063 | 43,239 | +169 | 0.00% | 305,391 |
| 2010-09-15 | 2010-09-13 | 6.647 | 43,070 | +121 | 0.00% | 286,282 |
| 2010-06-28 | 2010-06-24 | 6.120 | 42,949 | -38,545 | 0.00% | 262,858 |
| 2010-05-05 | 2010-05-03 | 6.942 | 81,494 | +261 | 0.00% | 565,693 |
| 2010-03-23 | 2010-03-19 | 7.197 | 81,233 | -5,489 | 0.00% | 584,601 |
| 2010-03-10 | 2010-03-08 | 7.634 | 86,722 | +5,489 | 0.00% | 662,023 |
| 2010-03-09 | 2010-03-05 | 7.725 | 81,233 | -5,489 | 0.00% | 627,521 |
| 2010-03-08 | 2010-03-04 | 7.452 | 86,722 | +5,489 | 0.00% | 646,223 |
| 2010-02-26 | 2010-02-24 | 7.069 | 81,233 | -5,489 | 0.00% | 574,241 |
| 2010-02-22 | 2010-02-18 | 7.106 | 86,722 | -5,488 | 0.00% | 616,203 |
| 2010-02-18 | 2010-02-12 | 6.942 | 92,210 | +10,977 | 0.00% | 640,078 |
| 2010-02-11 | 2010-02-09 | 7.069 | 81,233 | -5,489 | 0.00% | 574,241 |
| 2010-02-10 | 2010-02-08 | 6.850 | 86,722 | +5,489 | 0.00% | 594,083 |
| 2010-02-03 | 2010-02-01 | 7.087 | 81,233 | -2,195 | 0.00% | 575,721 |
| 2010-01-29 | 2010-01-27 | 6.996 | 83,428 | +2,195 | 0.00% | 583,678 |
| 2009-12-29 | 2009-12-24 | 7.233 | 81,233 | -2,195 | 0.00% | 587,561 |
| 2009-12-01 | 2009-11-27 | 6.249 | 83,428 | -1,647 | 0.00% | 521,358 |
| 2009-10-23 | 2009-10-21 | 6.340 | 85,075 | +2,196 | 0.00% | 539,400 |
| 2009-09-25 | 2009-09-23 | 5.848 | 82,879 | +254 | 0.00% | 484,684 |
| 2009-08-27 | 2009-08-25 | 5.665 | 82,625 | -4,378 | 0.00% | 468,099 |
| 2009-08-25 | 2009-08-21 | 5.300 | 87,003 | -2,736 | 0.01% | 461,101 |
| 2009-08-21 | 2009-08-19 | 5.282 | 89,739 | +4,378 | 0.01% | 473,962 |
| 2009-08-20 | 2009-08-18 | 5.282 | 85,361 | +2,736 | 0.00% | 450,839 |
| 2009-08-14 | 2009-08-12 | 5.665 | 82,625 | -10,944 | 0.00% | 468,099 |
| 2009-08-04 | 2009-07-31 | 5.409 | 93,569 | +10,944 | 0.01% | 506,160 |
| 2009-07-22 | 2009-07-20 | 4.642 | 82,625 | -6,840 | 0.00% | 383,539 |
| 2009-07-21 | 2009-07-17 | 4.514 | 89,465 | +6,840 | 0.01% | 403,845 |
| 2009-07-20 | 2009-07-16 | 4.477 | 82,625 | -5,472 | 0.00% | 369,949 |
| 2009-07-14 | 2009-07-10 | 4.240 | 88,097 | -13,680 | 0.01% | 373,520 |
| 2009-07-09 | 2009-07-07 | 3.947 | 101,777 | +2,736 | 0.01% | 401,761 |
| 2009-07-06 | 2009-07-02 | 3.893 | 99,041 | +2,736 | 0.01% | 385,531 |
| 2009-07-02 | 2009-06-29 | 4.039 | 96,305 | +8,208 | 0.01% | 388,960 |
| 2009-06-15 | 2009-06-11 | 4.368 | 88,097 | +5,472 | 0.01% | 384,790 |
| 2009-06-12 | 2009-06-10 | 4.496 | 82,625 | -5,472 | 0.00% | 371,459 |
| 2009-06-11 | 2009-06-09 | 4.441 | 88,097 | +5,472 | 0.01% | 391,230 |
| 2009-06-04 | 2009-06-02 | 4.587 | 82,625 | -5,472 | 0.00% | 379,009 |
| 2009-06-02 | 2009-05-29 | 4.496 | 88,097 | +5,472 | 0.01% | 396,060 |
| 2009-05-27 | 2009-05-25 | 4.477 | 82,625 | -5,472 | 0.00% | 369,949 |
| 2009-05-26 | 2009-05-22 | 4.313 | 88,097 | +5,472 | 0.01% | 379,960 |
| 2009-05-11 | 2009-05-07 | 3.783 | 82,625 | +27,359 | 0.00% | 312,569 |
| 2009-05-05 | 2009-04-30 | 3.289 | 55,266 | +297 | 0.00% | 181,768 |
| 2009-04-08 | 2009-04-06 | 3.399 | 54,969 | -5,442 | 0.00% | 186,851 |
| 2009-04-06 | 2009-04-02 | 3.234 | 60,411 | +5,442 | 0.00% | 195,359 |
| 2009-03-26 | 2009-03-24 | 2.958 | 54,969 | -5,442 | 0.00% | 162,611 |
| 2009-03-25 | 2009-03-23 | 2.885 | 60,411 | +5,442 | 0.00% | 174,269 |
| 2009-03-23 | 2009-03-19 | 2.793 | 54,969 | -5,442 | 0.00% | 153,521 |
| 2009-03-20 | 2009-03-18 | 2.756 | 60,411 | +5,442 | 0.00% | 166,499 |
| 2009-03-19 | 2009-03-17 | 2.719 | 54,969 | -5,442 | 0.00% | 149,481 |
| 2009-03-17 | 2009-03-13 | 2.627 | 60,411 | +5,442 | 0.00% | 158,729 |
| 2009-02-09 | 2009-02-05 | 2.940 | 54,969 | -5,442 | 0.00% | 161,601 |
| 2009-01-07 | 2009-01-05 | 2.756 | 60,411 | -5,443 | 0.00% | 166,499 |
| 2009-01-06 | 2009-01-02 | 2.756 | 65,854 | +5,443 | 0.00% | 181,501 |
| 2008-12-29 | 2008-12-22 | 2.719 | 60,411 | +5,442 | 0.00% | 164,279 |
| 2008-12-17 | 2008-12-15 | 2.609 | 54,969 | -5,442 | 0.00% | 143,421 |
| 2008-12-16 | 2008-12-12 | 2.517 | 60,411 | +5,442 | 0.00% | 152,069 |
| 2008-11-17 | 2008-11-13 | 1.562 | 54,969 | -5,442 | 0.00% | 85,850 |
| 2008-11-14 | 2008-11-12 | 1.562 | 60,411 | -5,443 | 0.00% | 94,350 |
| 2008-11-13 | 2008-11-11 | 1.525 | 65,854 | +10,885 | 0.00% | 100,431 |
| 2008-11-12 | 2008-11-10 | 1.488 | 54,969 | -10,885 | 0.00% | 81,810 |
| 2008-11-10 | 2008-11-06 | 1.176 | 65,854 | +10,885 | 0.00% | 77,440 |
| 2008-11-07 | 2008-11-05 | 1.268 | 54,969 | -10,885 | 0.00% | 69,690 |
| 2008-11-06 | 2008-11-04 | 1.231 | 65,854 | +10,885 | 0.00% | 81,070 |
| 2008-10-22 | 2008-10-20 | 1.690 | 54,969 | -5,442 | 0.00% | 92,920 |
| 2008-10-17 | 2008-10-15 | 1.837 | 60,411 | +5,442 | 0.00% | 111,000 |
| 2008-10-15 | 2008-10-13 | 1.929 | 54,969 | -5,442 | 0.00% | 106,050 |
| 2008-10-13 | 2008-10-09 | 1.959 | 60,411 | +5,442 | 0.00% | 118,329 |
| 2008-10-10 | 2008-10-08 | 1.922 | 54,969 | +311 | 0.00% | 105,638 |
| 2008-10-09 | 2008-10-06 | 2.144 | 54,658 | +5,412 | 0.00% | 117,161 |
| 2008-09-17 | 2008-09-12 | 2.439 | 49,246 | -5,412 | 0.00% | 120,120 |
| 2008-09-11 | 2008-09-09 | 2.587 | 54,658 | +5,412 | 0.00% | 141,401 |
| 2008-09-10 | 2008-09-08 | 2.735 | 49,246 | -5,412 | 0.00% | 134,680 |
| 2008-08-27 | 2008-08-25 | 3.031 | 54,658 | -5,411 | 0.00% | 165,641 |
| 2008-08-26 | 2008-08-21 | 2.938 | 60,069 | +10,823 | 0.00% | 176,489 |
| 2008-08-18 | 2008-08-14 | 3.160 | 49,246 | -5,412 | 0.00% | 155,610 |
| 2008-08-15 | 2008-08-13 | 2.957 | 54,658 | +5,412 | 0.00% | 161,601 |
| 2008-08-13 | 2008-08-11 | 3.419 | 49,246 | -3,247 | 0.00% | 168,350 |
| 2008-08-12 | 2008-08-08 | 3.844 | 52,493 | +3,247 | 0.00% | 201,760 |
| 2008-08-11 | 2008-08-07 | 4.028 | 49,246 | -3,247 | 0.00% | 198,380 |
| 2008-08-07 | 2008-08-04 | 3.881 | 52,493 | +3,247 | 0.00% | 203,700 |
| 2008-08-01 | 2008-07-30 | 4.176 | 49,246 | -3,247 | 0.00% | 205,660 |
| 2008-07-31 | 2008-07-29 | 4.139 | 52,493 | -18,400 | 0.00% | 217,280 |
| 2008-07-30 | 2008-07-28 | 4.232 | 70,893 | -3,247 | 0.00% | 299,992 |
| 2008-07-29 | 2008-07-25 | 4.250 | 74,140 | +3,247 | 0.00% | 315,102 |
| 2008-07-16 | 2008-07-14 | 4.453 | 70,893 | -5,411 | 0.00% | 315,712 |
| 2008-07-15 | 2008-07-11 | 4.250 | 76,304 | +5,411 | 0.00% | 324,299 |
| 2008-07-11 | 2008-07-09 | 4.139 | 70,893 | -3,247 | 0.00% | 293,442 |
| 2008-07-09 | 2008-07-07 | 4.158 | 74,140 | -3,247 | 0.00% | 308,252 |
| 2008-07-08 | 2008-07-04 | 3.881 | 77,387 | +3,247 | 0.00% | 300,302 |
| 2008-07-03 | 2008-06-30 | 4.472 | 74,140 | +3,247 | 0.00% | 331,542 |
| 2008-06-27 | 2008-06-25 | 4.694 | 70,893 | -3,247 | 0.00% | 332,742 |
| 2008-06-17 | 2008-06-13 | 4.897 | 74,140 | +8,659 | 0.00% | 363,052 |
| 2008-05-29 | 2008-05-27 | 5.359 | 65,481 | +21,647 | 0.00% | 350,901 |
| 2008-05-21 | 2008-05-19 | 5.765 | 43,834 | -5,412 | 0.00% | 252,718 |
| 2008-05-16 | 2008-05-14 | 5.913 | 49,246 | +5,412 | 0.00% | 291,200 |
| 2008-04-18 | 2008-04-16 | 5.248 | 43,834 | +158 | 0.00% | 230,059 |
| 2008-03-28 | 2008-03-26 | 5.007 | 43,676 | -2,696 | 0.00% | 218,700 |
| 2008-03-20 | 2008-03-18 | 4.636 | 46,372 | -5,392 | 0.00% | 214,999 |
| 2008-03-19 | 2008-03-17 | 5.119 | 51,764 | +2,696 | 0.00% | 264,959 |
| 2008-02-29 | 2008-02-27 | 7.140 | 49,068 | -5,392 | 0.00% | 350,349 |
| 2008-01-16 | 2008-01-14 | 7.641 | 54,460 | +5,392 | 0.00% | 416,118 |
| 2007-11-27 | 2007-11-23 | 6.287 | 49,068 | +5,392 | 0.00% | 308,489 |
| 2007-11-22 | 2007-11-20 | 6.973 | 43,676 | -5,392 | 0.00% | 304,559 |
| 2007-11-16 | 2007-11-14 | 7.437 | 49,068 | +5,392 | 0.00% | 364,909 |
| 2007-11-13 | 2007-11-09 | 7.696 | 43,676 | -5,392 | 0.00% | 336,149 |
| 2007-11-09 | 2007-11-07 | 8.086 | 49,068 | +14,019 | 0.00% | 396,759 |
| 2007-11-05 | 2007-11-01 | 7.288 | 35,049 | +2,157 | 0.00% | 255,452 |
| 2007-11-02 | 2007-10-31 | 7.492 | 32,892 | -3,235 | 0.00% | 246,441 |
| 2007-10-31 | 2007-10-29 | 6.658 | 36,127 | +8,627 | 0.00% | 240,529 |
| 2007-10-24 | 2007-10-22 | 5.749 | 27,500 | -53,921 | 0.00% | 158,101 |
| 2007-10-23 | 2007-10-18 | 5.935 | 81,421 | +21,569 | 0.00% | 483,201 |
| 2007-10-15 | 2007-10-11 | 5.909 | 59,852 | +114 | 0.00% | 353,653 |
| 2007-10-10 | 2007-10-08 | 5.593 | 59,738 | -10,764 | 0.00% | 334,110 |
| 2007-10-08 | 2007-10-04 | 5.333 | 70,502 | +6,997 | 0.00% | 375,972 |
| 2007-10-03 | 2007-09-28 | 5.779 | 63,505 | -21,528 | 0.00% | 366,978 |
| 2007-09-25 | 2007-09-21 | 6.095 | 85,033 | +53,819 | 0.01% | 518,243 |
| 2007-09-24 | 2007-09-20 | 6.076 | 31,214 | -1,615 | 0.00% | 189,657 |
| 2007-09-21 | 2007-09-19 | 5.834 | 32,829 | +3,767 | 0.00% | 191,540 |
| 2007-09-19 | 2007-09-17 | 6.057 | 29,062 | -5,382 | 0.00% | 176,042 |
| 2007-09-18 | 2007-09-14 | 5.890 | 34,444 | +3,768 | 0.00% | 202,883 |
| 2007-09-14 | 2007-09-12 | 5.389 | 30,676 | -3,229 | 0.00% | 165,298 |
| 2007-09-07 | 2007-09-05 | 5.370 | 33,905 | +3,229 | 0.00% | 182,068 |
| 2007-09-05 | 2007-09-03 | 5.667 | 30,676 | +3,229 | 0.00% | 173,848 |
| 2007-08-27 | 2007-08-23 | 4.831 | 27,447 | -10,764 | 0.00% | 132,599 |
| 2007-08-21 | 2007-08-17 | 4.385 | 38,211 | +10,764 | 0.00% | 167,561 |
| 2007-08-16 | 2007-08-14 | 5.166 | 27,447 | -3,229 | 0.00% | 141,779 |
| 2007-08-15 | 2007-08-13 | 5.166 | 30,676 | -1,077 | 0.00% | 158,459 |
| 2007-08-14 | 2007-08-10 | 5.258 | 31,753 | +4,306 | 0.00% | 166,972 |
| 2007-07-24 | 2007-07-20 | 5.890 | 27,447 | -10,764 | 0.00% | 161,669 |
| 2007-07-20 | 2007-07-18 | 5.704 | 38,211 | +10,764 | 0.00% | 217,971 |
| 2007-07-19 | 2007-07-17 | 5.890 | 27,447 | +1,614 | 0.00% | 161,669 |
| 2007-07-18 | 2007-07-16 | 5.946 | 25,833 | -16,145 | 0.00% | 153,602 |
| 2007-06-26 | 2007-06-22 | 5.834 | 41,978 | 0.00% | 244,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy