History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 224,000 | +0 | 0.00% | 1,025,920 |
| 2025-10-13 | 2025-10-09 | 4.680 | 224,000 | +0 | 0.00% | 1,048,320 |
| 2025-10-10 | 2025-10-08 | 4.420 | 224,000 | +0 | 0.00% | 990,080 |
| 2025-10-09 | 2025-10-06 | 4.420 | 224,000 | +0 | 0.00% | 990,080 |
| 2025-10-08 | 2025-10-03 | 4.440 | 224,000 | +0 | 0.00% | 994,560 |
| 2025-10-06 | 2025-10-02 | 4.470 | 224,000 | +0 | 0.00% | 1,001,280 |
| 2025-10-03 | 2025-09-30 | 4.440 | 224,000 | +0 | 0.00% | 994,560 |
| 2025-10-02 | 2025-09-29 | 4.400 | 224,000 | +0 | 0.00% | 985,600 |
| 2025-09-30 | 2025-09-26 | 4.450 | 224,000 | +0 | 0.00% | 996,800 |
| 2025-09-29 | 2025-09-25 | 4.410 | 224,000 | +0 | 0.00% | 987,840 |
| 2025-09-26 | 2025-09-24 | 4.460 | 224,000 | +0 | 0.00% | 999,040 |
| 2025-09-25 | 2025-09-23 | 4.500 | 224,000 | +0 | 0.00% | 1,008,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 224,000 | +0 | 0.00% | 1,001,280 |
| 2025-09-23 | 2025-09-19 | 4.905 | 224,000 | +0 | 0.00% | 1,098,696 |
| 2025-09-22 | 2025-09-18 | 4.988 | 224,000 | +7,074 | 0.00% | 1,117,200 |
| 2025-09-19 | 2025-09-17 | 5.029 | 216,926 | +0 | 0.00% | 1,090,878 |
| 2025-09-18 | 2025-09-16 | 5.111 | 216,926 | +0 | 0.00% | 1,108,798 |
| 2025-09-17 | 2025-09-15 | 5.060 | 216,926 | +0 | 0.00% | 1,097,598 |
| 2025-09-16 | 2025-09-12 | 5.080 | 216,926 | +0 | 0.00% | 1,102,078 |
| 2025-09-15 | 2025-09-11 | 5.070 | 216,926 | +0 | 0.00% | 1,099,838 |
| 2025-09-12 | 2025-09-10 | 4.884 | 216,926 | +0 | 0.00% | 1,059,518 |
| 2025-09-11 | 2025-09-09 | 4.833 | 216,926 | +0 | 0.00% | 1,048,318 |
| 2025-09-10 | 2025-09-08 | 4.791 | 216,926 | +0 | 0.00% | 1,039,358 |
| 2025-09-09 | 2025-09-05 | 4.698 | 216,926 | +0 | 0.00% | 1,019,199 |
| 2025-09-08 | 2025-09-04 | 4.461 | 216,926 | +0 | 0.00% | 967,679 |
| 2025-09-05 | 2025-09-03 | 4.595 | 216,926 | +0 | 0.00% | 996,799 |
| 2025-09-04 | 2025-09-02 | 4.440 | 216,926 | +0 | 0.00% | 963,199 |
| 2025-09-03 | 2025-09-01 | 4.482 | 216,926 | +0 | 0.00% | 972,159 |
| 2025-09-02 | 2025-08-29 | 4.533 | 216,926 | +0 | 0.00% | 983,359 |
| 2025-09-01 | 2025-08-28 | 4.543 | 216,926 | +0 | 0.00% | 985,599 |
| 2025-08-29 | 2025-08-27 | 4.585 | 216,926 | +0 | 0.00% | 994,559 |
| 2025-08-28 | 2025-08-26 | 4.667 | 216,926 | +0 | 0.00% | 1,012,479 |
| 2025-08-27 | 2025-08-25 | 4.647 | 216,926 | +0 | 0.00% | 1,007,999 |
| 2025-08-26 | 2025-08-22 | 4.420 | 216,926 | +0 | 0.00% | 958,719 |
| 2025-08-25 | 2025-08-21 | 4.347 | 216,926 | +0 | 0.00% | 943,039 |
| 2025-08-22 | 2025-08-20 | 4.337 | 216,926 | +0 | 0.00% | 940,799 |
| 2025-08-21 | 2025-08-19 | 4.327 | 216,926 | +0 | 0.00% | 938,559 |
| 2025-08-20 | 2025-08-18 | 4.327 | 216,926 | +0 | 0.00% | 938,559 |
| 2025-08-19 | 2025-08-15 | 4.316 | 216,926 | +0 | 0.00% | 936,319 |
| 2025-08-18 | 2025-08-14 | 4.296 | 216,926 | +0 | 0.00% | 931,839 |
| 2025-08-15 | 2025-08-13 | 4.482 | 216,926 | +0 | 0.00% | 972,159 |
| 2025-08-14 | 2025-08-12 | 4.564 | 216,926 | +0 | 0.00% | 990,079 |
| 2025-08-13 | 2025-08-11 | 4.420 | 216,926 | +0 | 0.00% | 958,719 |
| 2025-08-12 | 2025-08-08 | 4.409 | 216,926 | +0 | 0.00% | 956,479 |
| 2025-08-11 | 2025-08-07 | 4.409 | 216,926 | +0 | 0.00% | 956,479 |
| 2025-08-08 | 2025-08-06 | 4.482 | 216,926 | +0 | 0.00% | 972,159 |
| 2025-08-07 | 2025-08-05 | 4.461 | 216,926 | +0 | 0.00% | 967,679 |
| 2025-08-06 | 2025-08-04 | 4.368 | 216,926 | +0 | 0.00% | 947,519 |
| 2025-08-05 | 2025-08-01 | 4.296 | 216,926 | +0 | 0.00% | 931,839 |
| 2025-08-04 | 2025-07-31 | 4.347 | 216,926 | +0 | 0.00% | 943,039 |
| 2025-08-01 | 2025-07-30 | 4.368 | 216,926 | +0 | 0.00% | 947,519 |
| 2025-07-31 | 2025-07-29 | 4.389 | 216,926 | +0 | 0.00% | 951,999 |
| 2025-07-30 | 2025-07-28 | 4.347 | 216,926 | +0 | 0.00% | 943,039 |
| 2025-07-29 | 2025-07-25 | 4.389 | 216,926 | +0 | 0.00% | 951,999 |
| 2025-07-28 | 2025-07-24 | 4.389 | 216,926 | +0 | 0.00% | 951,999 |
| 2025-07-25 | 2025-07-23 | 4.337 | 216,926 | +0 | 0.00% | 940,799 |
| 2025-07-24 | 2025-07-22 | 4.378 | 216,926 | +0 | 0.00% | 949,759 |
| 2025-07-23 | 2025-07-21 | 4.316 | 216,926 | +0 | 0.00% | 936,319 |
| 2025-07-22 | 2025-07-18 | 4.265 | 216,926 | +0 | 0.00% | 925,119 |
| 2025-07-21 | 2025-07-17 | 4.234 | 216,926 | +0 | 0.00% | 918,399 |
| 2025-07-18 | 2025-07-16 | 4.254 | 216,926 | +0 | 0.00% | 922,879 |
| 2025-07-17 | 2025-07-15 | 4.254 | 216,926 | +0 | 0.00% | 922,879 |
| 2025-07-16 | 2025-07-14 | 4.296 | 216,926 | +0 | 0.00% | 931,839 |
| 2025-07-15 | 2025-07-11 | 4.285 | 216,926 | +0 | 0.00% | 929,599 |
| 2025-07-14 | 2025-07-10 | 4.275 | 216,926 | +0 | 0.00% | 927,359 |
| 2025-07-11 | 2025-07-09 | 4.213 | 216,926 | +0 | 0.00% | 913,919 |
| 2025-07-10 | 2025-07-08 | 4.141 | 216,926 | +0 | 0.00% | 898,239 |
| 2025-07-09 | 2025-07-07 | 4.161 | 216,926 | +0 | 0.00% | 902,719 |
| 2025-07-08 | 2025-07-04 | 4.130 | 216,926 | +0 | 0.00% | 895,999 |
| 2025-07-07 | 2025-07-03 | 4.099 | 216,926 | +0 | 0.00% | 889,279 |
| 2025-07-04 | 2025-07-02 | 4.079 | 216,926 | +0 | 0.00% | 884,799 |
| 2025-07-03 | 2025-06-30 | 3.945 | 216,926 | +0 | 0.00% | 855,679 |
| 2025-07-02 | 2025-06-27 | 3.976 | 216,926 | +0 | 0.00% | 862,399 |
| 2025-06-30 | 2025-06-26 | 4.079 | 216,926 | +0 | 0.00% | 884,799 |
| 2025-06-27 | 2025-06-25 | 4.089 | 216,926 | +0 | 0.00% | 887,039 |
| 2025-06-26 | 2025-06-24 | 4.130 | 216,926 | +0 | 0.00% | 895,999 |
| 2025-06-25 | 2025-06-23 | 4.130 | 216,926 | +0 | 0.00% | 895,999 |
| 2025-06-24 | 2025-06-20 | 4.110 | 216,926 | +0 | 0.00% | 891,519 |
| 2025-06-23 | 2025-06-19 | 4.058 | 216,926 | +0 | 0.00% | 880,319 |
| 2025-06-20 | 2025-06-18 | 4.161 | 216,926 | +0 | 0.00% | 902,719 |
| 2025-06-19 | 2025-06-17 | 4.130 | 216,926 | +0 | 0.00% | 895,999 |
| 2025-06-18 | 2025-06-16 | 4.068 | 216,926 | +0 | 0.00% | 882,559 |
| 2025-06-17 | 2025-06-13 | 4.027 | 216,926 | +0 | 0.00% | 873,599 |
| 2025-06-16 | 2025-06-12 | 3.945 | 216,926 | +0 | 0.00% | 855,679 |
| 2025-06-13 | 2025-06-11 | 3.934 | 216,926 | +0 | 0.00% | 853,439 |
| 2025-06-12 | 2025-06-10 | 3.903 | 216,926 | +0 | 0.00% | 846,719 |
| 2025-06-11 | 2025-06-09 | 3.914 | 216,926 | +0 | 0.00% | 848,959 |
| 2025-06-10 | 2025-06-06 | 3.934 | 216,926 | +0 | 0.00% | 853,439 |
| 2025-06-09 | 2025-06-05 | 3.883 | 216,926 | +0 | 0.00% | 842,239 |
| 2025-06-06 | 2025-06-04 | 3.790 | 216,926 | +0 | 0.00% | 822,079 |
| 2025-06-05 | 2025-06-03 | 3.883 | 216,926 | +0 | 0.00% | 842,239 |
| 2025-06-04 | 2025-06-02 | 4.060 | 216,926 | +0 | 0.00% | 880,803 |
| 2025-06-03 | 2025-05-30 | 4.113 | 216,926 | +5,084 | 0.00% | 892,271 |
| 2025-06-02 | 2025-05-29 | 4.103 | 211,842 | +0 | 0.00% | 869,120 |
| 2025-05-30 | 2025-05-28 | 4.092 | 211,842 | +0 | 0.00% | 866,880 |
| 2025-05-29 | 2025-05-27 | 4.039 | 211,842 | +0 | 0.00% | 855,680 |
| 2025-05-28 | 2025-05-26 | 4.029 | 211,842 | +0 | 0.00% | 853,440 |
| 2025-05-27 | 2025-05-23 | 4.008 | 211,842 | +0 | 0.00% | 848,960 |
| 2025-05-26 | 2025-05-22 | 4.008 | 211,842 | +0 | 0.00% | 848,960 |
| 2025-05-23 | 2025-05-21 | 4.008 | 211,842 | +0 | 0.00% | 848,960 |
| 2025-05-22 | 2025-05-20 | 3.955 | 211,842 | +0 | 0.00% | 837,760 |
| 2025-05-21 | 2025-05-19 | 3.859 | 211,842 | +0 | 0.00% | 817,600 |
| 2025-05-20 | 2025-05-16 | 3.859 | 211,842 | +0 | 0.00% | 817,600 |
| 2025-05-19 | 2025-05-15 | 3.859 | 211,842 | +0 | 0.00% | 817,600 |
| 2025-05-16 | 2025-05-14 | 3.881 | 211,842 | +0 | 0.00% | 822,080 |
| 2025-05-15 | 2025-05-13 | 3.849 | 211,842 | +0 | 0.00% | 815,360 |
| 2025-05-14 | 2025-05-12 | 3.881 | 211,842 | +0 | 0.00% | 822,080 |
| 2025-05-13 | 2025-05-09 | 3.859 | 211,842 | +0 | 0.00% | 817,600 |
| 2025-05-12 | 2025-05-08 | 3.828 | 211,842 | +0 | 0.00% | 810,880 |
| 2025-05-09 | 2025-05-07 | 3.849 | 211,842 | +0 | 0.00% | 815,360 |
| 2025-05-08 | 2025-05-06 | 3.849 | 211,842 | +0 | 0.00% | 815,360 |
| 2025-05-07 | 2025-05-02 | 3.743 | 211,842 | +0 | 0.00% | 792,960 |
| 2025-05-06 | 2025-04-30 | 3.796 | 211,842 | +0 | 0.00% | 804,160 |
| 2025-05-02 | 2025-04-29 | 3.785 | 211,842 | +0 | 0.00% | 801,920 |
| 2025-04-30 | 2025-04-28 | 3.859 | 211,842 | +0 | 0.00% | 817,600 |
| 2025-04-29 | 2025-04-25 | 3.616 | 211,842 | +0 | 0.00% | 766,080 |
| 2025-04-28 | 2025-04-24 | 3.616 | 211,842 | +0 | 0.00% | 766,080 |
| 2025-04-25 | 2025-04-23 | 3.637 | 211,842 | +0 | 0.00% | 770,560 |
| 2025-04-24 | 2025-04-22 | 3.627 | 211,842 | +0 | 0.00% | 768,320 |
| 2025-04-23 | 2025-04-17 | 3.606 | 211,842 | +0 | 0.00% | 763,840 |
| 2025-04-22 | 2025-04-16 | 3.606 | 211,842 | +0 | 0.00% | 763,840 |
| 2025-04-17 | 2025-04-15 | 3.627 | 211,842 | +0 | 0.00% | 768,320 |
| 2025-04-16 | 2025-04-14 | 3.627 | 211,842 | +0 | 0.00% | 768,320 |
| 2025-04-15 | 2025-04-11 | 3.489 | 211,842 | +0 | 0.00% | 739,200 |
| 2025-04-14 | 2025-04-10 | 3.532 | 211,842 | +0 | 0.00% | 748,160 |
| 2025-04-11 | 2025-04-09 | 3.542 | 211,842 | +0 | 0.00% | 750,400 |
| 2025-04-10 | 2025-04-08 | 3.489 | 211,842 | +0 | 0.00% | 739,200 |
| 2025-04-09 | 2025-04-07 | 3.447 | 211,842 | +0 | 0.00% | 730,240 |
| 2025-04-08 | 2025-04-03 | 3.775 | 211,842 | +0 | 0.00% | 799,680 |
| 2025-04-07 | 2025-04-02 | 3.701 | 211,842 | +0 | 0.00% | 784,000 |
| 2025-04-03 | 2025-04-01 | 3.711 | 211,842 | +0 | 0.00% | 786,240 |
| 2025-04-02 | 2025-03-31 | 3.637 | 211,842 | +0 | 0.00% | 770,560 |
| 2025-04-01 | 2025-03-28 | 3.669 | 211,842 | +0 | 0.00% | 777,280 |
| 2025-03-31 | 2025-03-27 | 3.722 | 211,842 | +0 | 0.00% | 788,480 |
| 2025-03-28 | 2025-03-26 | 3.669 | 211,842 | +0 | 0.00% | 777,280 |
| 2025-03-27 | 2025-03-25 | 3.690 | 211,842 | +0 | 0.00% | 781,760 |
| 2025-03-26 | 2025-03-24 | 3.659 | 211,842 | +0 | 0.00% | 775,040 |
| 2025-03-25 | 2025-03-21 | 3.627 | 211,842 | +0 | 0.00% | 768,320 |
| 2025-03-24 | 2025-03-20 | 3.754 | 211,842 | +0 | 0.00% | 795,200 |
| 2025-03-21 | 2025-03-19 | 3.680 | 211,842 | +0 | 0.00% | 779,520 |
| 2025-03-20 | 2025-03-18 | 3.711 | 211,842 | +0 | 0.00% | 786,240 |
| 2025-03-19 | 2025-03-17 | 3.648 | 211,842 | +0 | 0.00% | 772,800 |
| 2025-03-18 | 2025-03-14 | 3.521 | 211,842 | +0 | 0.00% | 745,920 |
| 2025-03-17 | 2025-03-13 | 3.542 | 211,842 | +0 | 0.00% | 750,400 |
| 2025-03-14 | 2025-03-12 | 3.574 | 211,842 | +0 | 0.00% | 757,120 |
| 2025-03-13 | 2025-03-11 | 3.542 | 211,842 | +0 | 0.00% | 750,400 |
| 2025-03-12 | 2025-03-10 | 3.511 | 211,842 | +0 | 0.00% | 743,680 |
| 2025-03-11 | 2025-03-07 | 3.437 | 211,842 | +0 | 0.00% | 728,000 |
| 2025-03-10 | 2025-03-06 | 3.458 | 211,842 | +0 | 0.00% | 732,480 |
| 2025-03-07 | 2025-03-05 | 3.468 | 211,842 | +0 | 0.00% | 734,720 |
| 2025-03-06 | 2025-03-04 | 3.447 | 211,842 | +0 | 0.00% | 730,240 |
| 2025-03-05 | 2025-03-03 | 3.468 | 211,842 | +0 | 0.00% | 734,720 |
| 2025-03-04 | 2025-02-28 | 3.479 | 211,842 | +0 | 0.00% | 736,960 |
| 2025-03-03 | 2025-02-27 | 3.585 | 211,842 | +0 | 0.00% | 759,360 |
| 2025-02-28 | 2025-02-26 | 3.542 | 211,842 | +0 | 0.00% | 750,400 |
| 2025-02-27 | 2025-02-25 | 3.479 | 211,842 | +0 | 0.00% | 736,960 |
| 2025-02-26 | 2025-02-24 | 3.553 | 211,842 | +0 | 0.00% | 752,640 |
| 2025-02-25 | 2025-02-21 | 3.511 | 211,842 | +0 | 0.00% | 743,680 |
| 2025-02-24 | 2025-02-20 | 3.574 | 211,842 | +0 | 0.00% | 757,120 |
| 2025-02-21 | 2025-02-19 | 3.542 | 211,842 | +0 | 0.00% | 750,400 |
| 2025-02-20 | 2025-02-18 | 3.606 | 211,842 | +0 | 0.00% | 763,840 |
| 2025-02-19 | 2025-02-17 | 3.532 | 211,842 | +0 | 0.00% | 748,160 |
| 2025-02-18 | 2025-02-14 | 3.468 | 211,842 | +0 | 0.00% | 734,720 |
| 2025-02-17 | 2025-02-13 | 3.437 | 211,842 | +0 | 0.00% | 728,000 |
| 2025-02-14 | 2025-02-12 | 3.553 | 211,842 | +0 | 0.00% | 752,640 |
| 2025-02-13 | 2025-02-11 | 3.500 | 211,842 | +0 | 0.00% | 741,440 |
| 2025-02-12 | 2025-02-10 | 3.553 | 211,842 | +0 | 0.00% | 752,640 |
| 2025-02-11 | 2025-02-07 | 3.585 | 211,842 | +0 | 0.00% | 759,360 |
| 2025-02-10 | 2025-02-06 | 3.616 | 211,842 | +0 | 0.00% | 766,080 |
| 2025-02-07 | 2025-02-05 | 3.585 | 211,842 | +0 | 0.00% | 759,360 |
| 2025-02-06 | 2025-02-04 | 3.532 | 211,842 | +0 | 0.00% | 748,160 |
| 2025-02-05 | 2025-02-03 | 3.542 | 211,842 | +0 | 0.00% | 750,400 |
| 2025-02-04 | 2025-01-28 | 3.595 | 211,842 | +0 | 0.00% | 761,600 |
| 2025-02-03 | 2025-01-24 | 3.616 | 211,842 | +0 | 0.00% | 766,080 |
| 2025-01-27 | 2025-01-23 | 3.585 | 211,842 | +0 | 0.00% | 759,360 |
| 2025-01-24 | 2025-01-22 | 3.595 | 211,842 | +0 | 0.00% | 761,600 |
| 2025-01-23 | 2025-01-21 | 3.637 | 211,842 | +0 | 0.00% | 770,560 |
| 2025-01-22 | 2025-01-20 | 3.648 | 211,842 | +0 | 0.00% | 772,800 |
| 2025-01-21 | 2025-01-17 | 3.637 | 211,842 | +0 | 0.00% | 770,560 |
| 2025-01-20 | 2025-01-16 | 3.627 | 211,842 | +0 | 0.00% | 768,320 |
| 2025-01-17 | 2025-01-15 | 3.627 | 211,842 | +0 | 0.00% | 768,320 |
| 2025-01-16 | 2025-01-14 | 3.627 | 211,842 | +0 | 0.00% | 768,320 |
| 2025-01-15 | 2025-01-13 | 3.595 | 211,842 | +0 | 0.00% | 761,600 |
| 2025-01-14 | 2025-01-10 | 3.711 | 211,842 | +0 | 0.00% | 786,240 |
| 2025-01-13 | 2025-01-09 | 3.764 | 211,842 | +0 | 0.00% | 797,440 |
| 2025-01-10 | 2025-01-08 | 3.796 | 211,842 | +0 | 0.00% | 804,160 |
| 2025-01-09 | 2025-01-07 | 3.881 | 211,842 | +0 | 0.00% | 822,080 |
| 2025-01-08 | 2025-01-06 | 3.838 | 211,842 | +0 | 0.00% | 813,120 |
| 2025-01-07 | 2025-01-03 | 3.849 | 211,842 | +0 | 0.00% | 815,360 |
| 2025-01-06 | 2025-01-02 | 3.912 | 211,842 | +0 | 0.00% | 828,800 |
| 2025-01-03 | 2024-12-31 | 4.092 | 211,842 | +0 | 0.00% | 866,880 |
| 2025-01-02 | 2024-12-27 | 4.145 | 211,842 | +0 | 0.00% | 878,080 |
| 2024-12-30 | 2024-12-24 | 4.166 | 211,842 | +0 | 0.00% | 882,560 |
| 2024-12-27 | 2024-12-20 | 4.071 | 211,842 | +0 | 0.00% | 862,400 |
| 2024-12-23 | 2024-12-19 | 4.071 | 211,842 | +0 | 0.00% | 862,400 |
| 2024-12-20 | 2024-12-18 | 4.050 | 211,842 | +0 | 0.00% | 857,920 |
| 2024-12-19 | 2024-12-17 | 3.976 | 211,842 | +0 | 0.00% | 842,240 |
| 2024-12-18 | 2024-12-16 | 4.008 | 211,842 | +0 | 0.00% | 848,960 |
| 2024-12-17 | 2024-12-13 | 3.976 | 211,842 | +0 | 0.00% | 842,240 |
| 2024-12-16 | 2024-12-12 | 3.944 | 211,842 | +0 | 0.00% | 835,520 |
| 2024-12-13 | 2024-12-11 | 3.944 | 211,842 | +0 | 0.00% | 835,520 |
| 2024-12-12 | 2024-12-10 | 3.902 | 211,842 | +0 | 0.00% | 826,560 |
| 2024-12-11 | 2024-12-09 | 4.018 | 211,842 | +0 | 0.00% | 851,200 |
| 2024-12-10 | 2024-12-06 | 3.881 | 211,842 | +0 | 0.00% | 822,080 |
| 2024-12-09 | 2024-12-05 | 3.849 | 211,842 | +0 | 0.00% | 815,360 |
| 2024-12-06 | 2024-12-04 | 3.817 | 211,842 | +0 | 0.00% | 808,640 |
| 2024-12-05 | 2024-12-03 | 3.828 | 211,842 | +0 | 0.00% | 810,880 |
| 2024-12-04 | 2024-12-02 | 3.722 | 211,842 | +0 | 0.00% | 788,480 |
| 2024-12-03 | 2024-11-29 | 3.711 | 211,842 | +0 | 0.00% | 786,240 |
| 2024-12-02 | 2024-11-28 | 3.701 | 211,842 | +0 | 0.00% | 784,000 |
| 2024-11-29 | 2024-11-27 | 3.743 | 211,842 | +0 | 0.00% | 792,960 |
| 2024-11-28 | 2024-11-26 | 3.733 | 211,842 | +0 | 0.00% | 790,720 |
| 2024-11-27 | 2024-11-25 | 3.733 | 211,842 | +0 | 0.00% | 790,720 |
| 2024-11-26 | 2024-11-22 | 3.722 | 211,842 | +0 | 0.00% | 788,480 |
| 2024-11-25 | 2024-11-21 | 3.796 | 211,842 | +0 | 0.00% | 804,160 |
| 2024-11-22 | 2024-11-20 | 3.807 | 211,842 | +0 | 0.00% | 806,400 |
| 2024-11-21 | 2024-11-19 | 3.785 | 211,842 | +0 | 0.00% | 801,920 |
| 2024-11-20 | 2024-11-18 | 3.775 | 211,842 | +0 | 0.00% | 799,680 |
| 2024-11-19 | 2024-11-15 | 3.754 | 211,842 | +0 | 0.00% | 795,200 |
| 2024-11-18 | 2024-11-14 | 3.764 | 211,842 | +0 | 0.00% | 797,440 |
| 2024-11-15 | 2024-11-13 | 3.785 | 211,842 | +0 | 0.00% | 801,920 |
| 2024-11-14 | 2024-11-12 | 3.733 | 211,842 | +0 | 0.00% | 790,720 |
| 2024-11-13 | 2024-11-11 | 3.796 | 211,842 | +0 | 0.00% | 804,160 |
| 2024-11-12 | 2024-11-08 | 3.912 | 211,842 | +0 | 0.00% | 828,800 |
| 2024-11-11 | 2024-11-07 | 3.944 | 211,842 | +0 | 0.00% | 835,520 |
| 2024-11-08 | 2024-11-06 | 3.923 | 211,842 | +0 | 0.00% | 831,040 |
| 2024-11-07 | 2024-11-05 | 3.997 | 211,842 | +0 | 0.00% | 846,720 |
| 2024-11-06 | 2024-11-04 | 3.986 | 211,842 | +0 | 0.00% | 844,480 |
| 2024-11-05 | 2024-11-01 | 3.965 | 211,842 | +0 | 0.00% | 840,000 |
| 2024-11-04 | 2024-10-31 | 3.986 | 211,842 | +0 | 0.00% | 844,480 |
| 2024-11-01 | 2024-10-30 | 4.018 | 211,842 | +0 | 0.00% | 851,200 |
| 2024-10-31 | 2024-10-29 | 4.039 | 211,842 | +0 | 0.00% | 855,680 |
| 2024-10-30 | 2024-10-28 | 4.103 | 211,842 | +0 | 0.00% | 869,120 |
| 2024-10-29 | 2024-10-25 | 4.103 | 211,842 | +0 | 0.00% | 869,120 |
| 2024-10-28 | 2024-10-24 | 4.177 | 211,842 | +0 | 0.00% | 884,800 |
| 2024-10-25 | 2024-10-23 | 4.208 | 211,842 | +0 | 0.00% | 891,520 |
| 2024-10-24 | 2024-10-22 | 4.177 | 211,842 | +0 | 0.00% | 884,800 |
| 2024-10-23 | 2024-10-21 | 4.145 | 211,842 | +0 | 0.00% | 878,080 |
| 2024-10-22 | 2024-10-18 | 4.113 | 211,842 | +0 | 0.00% | 871,360 |
| 2024-10-21 | 2024-10-17 | 4.008 | 211,842 | +0 | 0.00% | 848,960 |
| 2024-10-18 | 2024-10-16 | 4.103 | 211,842 | +0 | 0.00% | 869,120 |
| 2024-10-17 | 2024-10-15 | 4.082 | 211,842 | +0 | 0.00% | 864,640 |
| 2024-10-16 | 2024-10-14 | 4.230 | 211,842 | +0 | 0.00% | 896,000 |
| 2024-10-15 | 2024-10-10 | 4.113 | 211,842 | +0 | 0.00% | 871,360 |
| 2024-10-14 | 2024-10-09 | 3.849 | 211,842 | +0 | 0.00% | 815,360 |
| 2024-10-10 | 2024-10-08 | 3.944 | 211,842 | +0 | 0.00% | 835,520 |
| 2024-10-09 | 2024-10-07 | 4.272 | 211,842 | +0 | 0.00% | 904,960 |
| 2024-10-08 | 2024-10-04 | 4.198 | 211,842 | +0 | 0.00% | 889,280 |
| 2024-10-07 | 2024-10-03 | 4.124 | 211,842 | +0 | 0.00% | 873,600 |
| 2024-10-04 | 2024-10-02 | 4.156 | 211,842 | +0 | 0.00% | 880,320 |
| 2024-10-03 | 2024-09-30 | 3.965 | 211,842 | +0 | 0.00% | 840,000 |
| 2024-10-02 | 2024-09-27 | 3.965 | 211,842 | +0 | 0.00% | 840,000 |
| 2024-09-30 | 2024-09-26 | 3.923 | 211,842 | +0 | 0.00% | 831,040 |
| 2024-09-27 | 2024-09-25 | 3.849 | 211,842 | +0 | 0.00% | 815,360 |
| 2024-09-26 | 2024-09-24 | 3.849 | 211,842 | +0 | 0.00% | 815,360 |
| 2024-09-25 | 2024-09-23 | 3.595 | 211,842 | +0 | 0.00% | 761,600 |
| 2024-09-24 | 2024-09-20 | 3.961 | 211,842 | +0 | 0.00% | 839,028 |
| 2024-09-23 | 2024-09-19 | 3.873 | 211,842 | +8,238 | 0.00% | 820,383 |
| 2024-09-20 | 2024-09-17 | 3.785 | 203,604 | +0 | 0.00% | 770,561 |
| 2024-09-19 | 2024-09-16 | 3.741 | 203,604 | +0 | 0.00% | 761,601 |
| 2024-09-17 | 2024-09-13 | 3.730 | 203,604 | +0 | 0.00% | 759,361 |
| 2024-09-16 | 2024-09-12 | 3.675 | 203,604 | +0 | 0.00% | 748,161 |
| 2024-09-13 | 2024-09-11 | 3.642 | 203,604 | +0 | 0.00% | 741,441 |
| 2024-09-12 | 2024-09-10 | 3.851 | 203,604 | +0 | 0.00% | 784,001 |
| 2024-09-11 | 2024-09-09 | 3.818 | 203,604 | +0 | 0.00% | 777,281 |
| 2024-09-10 | 2024-09-05 | 3.917 | 203,604 | +0 | 0.00% | 797,441 |
| 2024-09-09 | 2024-09-04 | 3.983 | 203,604 | +0 | 0.00% | 810,881 |
| 2024-09-05 | 2024-09-03 | 3.972 | 203,604 | +0 | 0.00% | 808,641 |
| 2024-09-04 | 2024-09-02 | 3.928 | 203,604 | +0 | 0.00% | 799,681 |
| 2024-09-03 | 2024-08-30 | 3.939 | 203,604 | +0 | 0.00% | 801,921 |
| 2024-09-02 | 2024-08-29 | 3.884 | 203,604 | +0 | 0.00% | 790,721 |
| 2024-08-30 | 2024-08-28 | 3.873 | 203,604 | +0 | 0.00% | 788,481 |
| 2024-08-29 | 2024-08-27 | 3.939 | 203,604 | +0 | 0.00% | 801,921 |
| 2024-08-28 | 2024-08-26 | 3.873 | 203,604 | +0 | 0.00% | 788,481 |
| 2024-08-27 | 2024-08-23 | 4.038 | 203,604 | +0 | 0.00% | 822,081 |
| 2024-08-26 | 2024-08-22 | 4.049 | 203,604 | +0 | 0.00% | 824,321 |
| 2024-08-23 | 2024-08-21 | 4.049 | 203,604 | +0 | 0.00% | 824,321 |
| 2024-08-22 | 2024-08-20 | 4.049 | 203,604 | +0 | 0.00% | 824,321 |
| 2024-08-21 | 2024-08-19 | 4.049 | 203,604 | +0 | 0.00% | 824,321 |
| 2024-08-20 | 2024-08-16 | 3.983 | 203,604 | +0 | 0.00% | 810,881 |
| 2024-08-19 | 2024-08-15 | 4.016 | 203,604 | +0 | 0.00% | 817,601 |
| 2024-08-16 | 2024-08-14 | 3.983 | 203,604 | +0 | 0.00% | 810,881 |
| 2024-08-15 | 2024-08-13 | 4.071 | 203,604 | +0 | 0.00% | 828,801 |
| 2024-08-14 | 2024-08-12 | 4.093 | 203,604 | +0 | 0.00% | 833,281 |
| 2024-08-13 | 2024-08-09 | 4.005 | 203,604 | +0 | 0.00% | 815,361 |
| 2024-08-12 | 2024-08-08 | 3.895 | 203,604 | +0 | 0.00% | 792,961 |
| 2024-08-09 | 2024-08-07 | 3.917 | 203,604 | +0 | 0.00% | 797,441 |
| 2024-08-08 | 2024-08-06 | 3.829 | 203,604 | +0 | 0.00% | 779,521 |
| 2024-08-07 | 2024-08-05 | 3.774 | 203,604 | +0 | 0.00% | 768,321 |
| 2024-08-06 | 2024-08-02 | 3.983 | 203,604 | +0 | 0.00% | 810,881 |
| 2024-08-05 | 2024-08-01 | 3.928 | 203,604 | +0 | 0.00% | 799,681 |
| 2024-08-02 | 2024-07-31 | 3.884 | 203,604 | +0 | 0.00% | 790,721 |
| 2024-08-01 | 2024-07-30 | 3.840 | 203,604 | +0 | 0.00% | 781,761 |
| 2024-07-31 | 2024-07-29 | 3.928 | 203,604 | +0 | 0.00% | 799,681 |
| 2024-07-30 | 2024-07-26 | 3.939 | 203,604 | +0 | 0.00% | 801,921 |
| 2024-07-29 | 2024-07-25 | 4.005 | 203,604 | +0 | 0.00% | 815,361 |
| 2024-07-26 | 2024-07-24 | 4.126 | 203,604 | +0 | 0.00% | 840,001 |
| 2024-07-25 | 2024-07-23 | 4.038 | 203,604 | +0 | 0.00% | 822,081 |
| 2024-07-24 | 2024-07-22 | 3.983 | 203,604 | +0 | 0.00% | 810,881 |
| 2024-07-23 | 2024-07-19 | 3.917 | 203,604 | +0 | 0.00% | 797,441 |
| 2024-07-22 | 2024-07-18 | 3.906 | 203,604 | +0 | 0.00% | 795,201 |
| 2024-07-19 | 2024-07-17 | 3.840 | 203,604 | +0 | 0.00% | 781,761 |
| 2024-07-18 | 2024-07-16 | 3.873 | 203,604 | +0 | 0.00% | 788,481 |
| 2024-07-17 | 2024-07-15 | 4.192 | 203,604 | +0 | 0.00% | 853,441 |
| 2024-07-16 | 2024-07-12 | 4.126 | 203,604 | +0 | 0.00% | 840,001 |
| 2024-07-15 | 2024-07-11 | 4.170 | 203,604 | +0 | 0.00% | 848,961 |
| 2024-07-12 | 2024-07-10 | 4.060 | 203,604 | +0 | 0.00% | 826,561 |
| 2024-07-11 | 2024-07-09 | 4.324 | 203,604 | +0 | 0.00% | 880,321 |
| 2024-07-10 | 2024-07-08 | 4.313 | 203,604 | +0 | 0.00% | 878,081 |
| 2024-07-09 | 2024-07-05 | 4.390 | 203,604 | +0 | 0.00% | 893,761 |
| 2024-07-08 | 2024-07-04 | 4.401 | 203,604 | +0 | 0.00% | 896,001 |
| 2024-07-05 | 2024-07-03 | 4.379 | 203,604 | +0 | 0.00% | 891,521 |
| 2024-07-04 | 2024-07-02 | 4.412 | 203,604 | +0 | 0.00% | 898,241 |
| 2024-07-03 | 2024-06-28 | 4.313 | 203,604 | +0 | 0.00% | 878,081 |
| 2024-07-02 | 2024-06-27 | 4.214 | 203,604 | +0 | 0.00% | 857,921 |
| 2024-06-28 | 2024-06-26 | 4.280 | 203,604 | +0 | 0.00% | 871,361 |
| 2024-06-27 | 2024-06-25 | 4.280 | 203,604 | +0 | 0.00% | 871,361 |
| 2024-06-26 | 2024-06-24 | 4.192 | 203,604 | +0 | 0.00% | 853,441 |
| 2024-06-25 | 2024-06-21 | 4.082 | 203,604 | +0 | 0.00% | 831,041 |
| 2024-06-24 | 2024-06-20 | 4.049 | 203,604 | +0 | 0.00% | 824,321 |
| 2024-06-21 | 2024-06-19 | 4.071 | 203,604 | +0 | 0.00% | 828,801 |
| 2024-06-20 | 2024-06-18 | 4.038 | 203,604 | +0 | 0.00% | 822,081 |
| 2024-06-19 | 2024-06-17 | 3.961 | 203,604 | +0 | 0.00% | 806,401 |
| 2024-06-18 | 2024-06-14 | 4.049 | 203,604 | +0 | 0.00% | 824,321 |
| 2024-06-17 | 2024-06-13 | 4.060 | 203,604 | +0 | 0.00% | 826,561 |
| 2024-06-14 | 2024-06-12 | 4.005 | 203,604 | +0 | 0.00% | 815,361 |
| 2024-06-13 | 2024-06-11 | 3.983 | 203,604 | +0 | 0.00% | 810,881 |
| 2024-06-12 | 2024-06-07 | 4.093 | 203,604 | +0 | 0.00% | 833,281 |
| 2024-06-11 | 2024-06-06 | 3.884 | 203,604 | +0 | 0.00% | 790,721 |
| 2024-06-07 | 2024-06-05 | 3.884 | 203,604 | +0 | 0.00% | 790,721 |
| 2024-06-06 | 2024-06-04 | 4.071 | 203,604 | +0 | 0.00% | 828,801 |
| 2024-06-05 | 2024-06-03 | 4.227 | 203,604 | +0 | 0.00% | 860,550 |
| 2024-06-04 | 2024-05-31 | 4.092 | 203,604 | +4,332 | 0.00% | 833,086 |
| 2024-06-03 | 2024-05-30 | 4.125 | 199,272 | +0 | 0.00% | 822,081 |
| 2024-05-31 | 2024-05-29 | 4.080 | 199,272 | +0 | 0.00% | 813,121 |
| 2024-05-30 | 2024-05-28 | 4.103 | 199,272 | +0 | 0.00% | 817,601 |
| 2024-05-29 | 2024-05-27 | 4.080 | 199,272 | +0 | 0.00% | 813,121 |
| 2024-05-28 | 2024-05-24 | 3.957 | 199,272 | +0 | 0.00% | 788,481 |
| 2024-05-27 | 2024-05-23 | 3.968 | 199,272 | +0 | 0.00% | 790,721 |
| 2024-05-24 | 2024-05-22 | 4.024 | 199,272 | +0 | 0.00% | 801,921 |
| 2024-05-23 | 2024-05-21 | 4.035 | 199,272 | +0 | 0.00% | 804,161 |
| 2024-05-22 | 2024-05-20 | 4.080 | 199,272 | +0 | 0.00% | 813,121 |
| 2024-05-21 | 2024-05-17 | 4.069 | 199,272 | +0 | 0.00% | 810,881 |
| 2024-05-20 | 2024-05-16 | 4.125 | 199,272 | +0 | 0.00% | 822,081 |
| 2024-05-17 | 2024-05-14 | 4.193 | 199,272 | +0 | 0.00% | 835,521 |
| 2024-05-16 | 2024-05-13 | 4.170 | 199,272 | +0 | 0.00% | 831,041 |
| 2024-05-14 | 2024-05-10 | 4.080 | 199,272 | +0 | 0.00% | 813,121 |
| 2024-05-13 | 2024-05-09 | 3.844 | 199,272 | +0 | 0.00% | 766,081 |
| 2024-05-10 | 2024-05-08 | 3.732 | 199,272 | +0 | 0.00% | 743,681 |
| 2024-05-09 | 2024-05-07 | 3.822 | 199,272 | +0 | 0.00% | 761,601 |
| 2024-05-08 | 2024-05-06 | 3.665 | 199,272 | +0 | 0.00% | 730,241 |
| 2024-05-07 | 2024-05-03 | 3.563 | 199,272 | +0 | 0.00% | 710,081 |
| 2024-05-06 | 2024-05-02 | 3.563 | 199,272 | +0 | 0.00% | 710,081 |
| 2024-05-03 | 2024-04-30 | 3.586 | 199,272 | +0 | 0.00% | 714,561 |
| 2024-05-02 | 2024-04-29 | 3.642 | 199,272 | +0 | 0.00% | 725,761 |
| 2024-04-30 | 2024-04-26 | 3.676 | 199,272 | +0 | 0.00% | 732,481 |
| 2024-04-29 | 2024-04-25 | 3.665 | 199,272 | +0 | 0.00% | 730,241 |
| 2024-04-26 | 2024-04-24 | 3.653 | 199,272 | +0 | 0.00% | 728,001 |
| 2024-04-25 | 2024-04-23 | 3.665 | 199,272 | +0 | 0.00% | 730,241 |
| 2024-04-24 | 2024-04-22 | 3.563 | 199,272 | +0 | 0.00% | 710,081 |
| 2024-04-23 | 2024-04-19 | 3.507 | 199,272 | +0 | 0.00% | 698,881 |
| 2024-04-22 | 2024-04-18 | 3.440 | 199,272 | +0 | 0.00% | 685,441 |
| 2024-04-19 | 2024-04-17 | 3.440 | 199,272 | +0 | 0.00% | 685,441 |
| 2024-04-18 | 2024-04-16 | 3.417 | 199,272 | +0 | 0.00% | 680,961 |
| 2024-04-17 | 2024-04-15 | 3.518 | 199,272 | +0 | 0.00% | 701,121 |
| 2024-04-16 | 2024-04-12 | 3.507 | 199,272 | +0 | 0.00% | 698,881 |
| 2024-04-15 | 2024-04-11 | 3.586 | 199,272 | +0 | 0.00% | 714,561 |
| 2024-04-12 | 2024-04-10 | 3.608 | 199,272 | +0 | 0.00% | 719,041 |
| 2024-04-11 | 2024-04-09 | 3.541 | 199,272 | +0 | 0.00% | 705,601 |
| 2024-04-10 | 2024-04-08 | 3.597 | 199,272 | +0 | 0.00% | 716,801 |
| 2024-04-09 | 2024-04-05 | 3.395 | 199,272 | +0 | 0.00% | 676,481 |
| 2024-04-08 | 2024-04-03 | 3.608 | 199,272 | +0 | 0.00% | 719,041 |
| 2024-04-05 | 2024-04-02 | 3.552 | 199,272 | +0 | 0.00% | 707,841 |
| 2024-04-03 | 2024-03-28 | 3.417 | 199,272 | +0 | 0.00% | 680,961 |
| 2024-04-02 | 2024-03-27 | 3.204 | 199,272 | +0 | 0.00% | 638,401 |
| 2024-03-28 | 2024-03-26 | 3.282 | 199,272 | +0 | 0.00% | 654,081 |
| 2024-03-27 | 2024-03-25 | 3.395 | 199,272 | +0 | 0.00% | 676,481 |
| 2024-03-26 | 2024-03-22 | 3.406 | 199,272 | +0 | 0.00% | 678,721 |
| 2024-03-25 | 2024-03-21 | 3.496 | 199,272 | +0 | 0.00% | 696,641 |
| 2024-03-22 | 2024-03-20 | 3.440 | 199,272 | +0 | 0.00% | 685,441 |
| 2024-03-21 | 2024-03-19 | 3.417 | 199,272 | +0 | 0.00% | 680,961 |
| 2024-03-20 | 2024-03-18 | 3.496 | 199,272 | +0 | 0.00% | 696,641 |
| 2024-03-19 | 2024-03-15 | 3.496 | 199,272 | +0 | 0.00% | 696,641 |
| 2024-03-18 | 2024-03-14 | 3.428 | 199,272 | +0 | 0.00% | 683,201 |
| 2024-03-15 | 2024-03-13 | 3.473 | 199,272 | +0 | 0.00% | 692,161 |
| 2024-03-14 | 2024-03-12 | 3.350 | 199,272 | +0 | 0.00% | 667,521 |
| 2024-03-13 | 2024-03-11 | 3.384 | 199,272 | +0 | 0.00% | 674,241 |
| 2024-03-12 | 2024-03-08 | 3.384 | 199,272 | +0 | 0.00% | 674,241 |
| 2024-03-11 | 2024-03-07 | 3.226 | 199,272 | +0 | 0.00% | 642,881 |
| 2024-03-08 | 2024-03-06 | 3.226 | 199,272 | +0 | 0.00% | 642,881 |
| 2024-03-07 | 2024-03-05 | 3.192 | 199,272 | +0 | 0.00% | 636,161 |
| 2024-03-06 | 2024-03-04 | 3.249 | 199,272 | +0 | 0.00% | 647,361 |
| 2024-03-05 | 2024-03-01 | 3.316 | 199,272 | +0 | 0.00% | 660,801 |
| 2024-03-04 | 2024-02-29 | 3.271 | 199,272 | +0 | 0.00% | 651,841 |
| 2024-03-01 | 2024-02-28 | 3.361 | 199,272 | +0 | 0.00% | 669,761 |
| 2024-02-29 | 2024-02-27 | 3.327 | 199,272 | +0 | 0.00% | 663,041 |
| 2024-02-28 | 2024-02-26 | 3.327 | 199,272 | +0 | 0.00% | 663,041 |
| 2024-02-27 | 2024-02-23 | 3.428 | 199,272 | +0 | 0.00% | 683,201 |
| 2024-02-26 | 2024-02-22 | 3.417 | 199,272 | +0 | 0.00% | 680,961 |
| 2024-02-23 | 2024-02-21 | 3.305 | 199,272 | +0 | 0.00% | 658,561 |
| 2024-02-22 | 2024-02-20 | 3.316 | 199,272 | +0 | 0.00% | 660,801 |
| 2024-02-21 | 2024-02-19 | 3.136 | 199,272 | +0 | 0.00% | 624,961 |
| 2024-02-20 | 2024-02-16 | 3.069 | 199,272 | +0 | 0.00% | 611,521 |
| 2024-02-19 | 2024-02-15 | 2.979 | 199,272 | +0 | 0.00% | 593,601 |
| 2024-02-16 | 2024-02-14 | 3.046 | 199,272 | +0 | 0.00% | 607,041 |
| 2024-02-15 | 2024-02-09 | 3.170 | 199,272 | +0 | 0.00% | 631,681 |
| 2024-02-14 | 2024-02-07 | 3.192 | 199,272 | +0 | 0.00% | 636,161 |
| 2024-02-08 | 2024-02-06 | 3.192 | 199,272 | +0 | 0.00% | 636,161 |
| 2024-02-07 | 2024-02-05 | 3.046 | 199,272 | +0 | 0.00% | 607,041 |
| 2024-02-06 | 2024-02-02 | 3.091 | 199,272 | +0 | 0.00% | 616,001 |
| 2024-02-05 | 2024-02-01 | 3.080 | 199,272 | +0 | 0.00% | 613,761 |
| 2024-02-02 | 2024-01-31 | 3.058 | 199,272 | +0 | 0.00% | 609,281 |
| 2024-02-01 | 2024-01-30 | 3.024 | 199,272 | +0 | 0.00% | 602,561 |
| 2024-01-31 | 2024-01-29 | 3.125 | 199,272 | +0 | 0.00% | 622,721 |
| 2024-01-30 | 2024-01-26 | 3.091 | 199,272 | +0 | 0.00% | 616,001 |
| 2024-01-29 | 2024-01-25 | 3.114 | 199,272 | +0 | 0.00% | 620,481 |
| 2024-01-26 | 2024-01-24 | 3.035 | 199,272 | +0 | 0.00% | 604,801 |
| 2024-01-25 | 2024-01-23 | 2.799 | 199,272 | +0 | 0.00% | 557,761 |
| 2024-01-24 | 2024-01-22 | 2.687 | 199,272 | +0 | 0.00% | 535,361 |
| 2024-01-23 | 2024-01-19 | 2.799 | 199,272 | +0 | 0.00% | 557,761 |
| 2024-01-22 | 2024-01-18 | 2.889 | 199,272 | +0 | 0.00% | 575,681 |
| 2024-01-19 | 2024-01-17 | 2.900 | 199,272 | +0 | 0.00% | 577,921 |
| 2024-01-18 | 2024-01-16 | 3.013 | 199,272 | +0 | 0.00% | 600,321 |
| 2024-01-17 | 2024-01-15 | 3.046 | 199,272 | +0 | 0.00% | 607,041 |
| 2024-01-16 | 2024-01-12 | 3.080 | 199,272 | +0 | 0.00% | 613,761 |
| 2024-01-15 | 2024-01-11 | 2.990 | 199,272 | +0 | 0.00% | 595,841 |
| 2024-01-12 | 2024-01-10 | 2.956 | 199,272 | +0 | 0.00% | 589,121 |
| 2024-01-11 | 2024-01-09 | 2.979 | 199,272 | +0 | 0.00% | 593,601 |
| 2024-01-10 | 2024-01-08 | 2.945 | 199,272 | +0 | 0.00% | 586,881 |
| 2024-01-09 | 2024-01-05 | 2.889 | 199,272 | +0 | 0.00% | 575,681 |
| 2024-01-08 | 2024-01-04 | 2.889 | 199,272 | +0 | 0.00% | 575,681 |
| 2024-01-05 | 2024-01-03 | 2.866 | 199,272 | +0 | 0.00% | 571,201 |
| 2024-01-04 | 2024-01-02 | 2.833 | 199,272 | +0 | 0.00% | 564,481 |
| 2024-01-03 | 2023-12-29 | 2.855 | 199,272 | +0 | 0.00% | 568,961 |
| 2024-01-02 | 2023-12-28 | 2.777 | 199,272 | +0 | 0.00% | 553,281 |
| 2023-12-29 | 2023-12-27 | 2.765 | 199,272 | +0 | 0.00% | 551,041 |
| 2023-12-28 | 2023-12-22 | 2.653 | 199,272 | +0 | 0.00% | 528,641 |
| 2023-12-27 | 2023-12-21 | 2.664 | 199,272 | +0 | 0.00% | 530,881 |
| 2023-12-22 | 2023-12-20 | 2.642 | 199,272 | +0 | 0.00% | 526,401 |
| 2023-12-21 | 2023-12-19 | 2.675 | 199,272 | +0 | 0.00% | 533,121 |
| 2023-12-20 | 2023-12-18 | 2.743 | 199,272 | +0 | 0.00% | 546,561 |
| 2023-12-19 | 2023-12-15 | 2.765 | 199,272 | +0 | 0.00% | 551,041 |
| 2023-12-18 | 2023-12-14 | 2.698 | 199,272 | +0 | 0.00% | 537,601 |
| 2023-12-15 | 2023-12-13 | 2.675 | 199,272 | +0 | 0.00% | 533,121 |
| 2023-12-14 | 2023-12-12 | 2.732 | 199,272 | +0 | 0.00% | 544,321 |
| 2023-12-13 | 2023-12-11 | 2.687 | 199,272 | +0 | 0.00% | 535,361 |
| 2023-12-12 | 2023-12-08 | 2.675 | 199,272 | +0 | 0.00% | 533,121 |
| 2023-12-11 | 2023-12-07 | 2.765 | 199,272 | +0 | 0.00% | 551,041 |
| 2023-12-08 | 2023-12-06 | 2.821 | 199,272 | +0 | 0.00% | 562,241 |
| 2023-12-07 | 2023-12-05 | 2.777 | 199,272 | +0 | 0.00% | 553,281 |
| 2023-12-06 | 2023-12-04 | 2.844 | 199,272 | +0 | 0.00% | 566,721 |
| 2023-12-05 | 2023-12-01 | 2.878 | 199,272 | +0 | 0.00% | 573,441 |
| 2023-12-04 | 2023-11-30 | 2.889 | 199,272 | +0 | 0.00% | 575,681 |
| 2023-12-01 | 2023-11-29 | 2.855 | 199,272 | +0 | 0.00% | 568,961 |
| 2023-11-30 | 2023-11-28 | 2.911 | 199,272 | +0 | 0.00% | 580,161 |
| 2023-11-29 | 2023-11-27 | 2.934 | 199,272 | +0 | 0.00% | 584,641 |
| 2023-11-28 | 2023-11-24 | 2.945 | 199,272 | +0 | 0.00% | 586,881 |
| 2023-11-27 | 2023-11-23 | 3.001 | 199,272 | +0 | 0.00% | 598,081 |
| 2023-11-24 | 2023-11-22 | 2.934 | 199,272 | +0 | 0.00% | 584,641 |
| 2023-11-23 | 2023-11-21 | 2.956 | 199,272 | +0 | 0.00% | 589,121 |
| 2023-11-22 | 2023-11-20 | 3.001 | 199,272 | +0 | 0.00% | 598,081 |
| 2023-11-21 | 2023-11-17 | 3.013 | 199,272 | +0 | 0.00% | 600,321 |
| 2023-11-20 | 2023-11-16 | 3.035 | 199,272 | +0 | 0.00% | 604,801 |
| 2023-11-17 | 2023-11-15 | 3.058 | 199,272 | +0 | 0.00% | 609,281 |
| 2023-11-16 | 2023-11-14 | 2.990 | 199,272 | +0 | 0.00% | 595,841 |
| 2023-11-15 | 2023-11-13 | 2.979 | 199,272 | +0 | 0.00% | 593,601 |
| 2023-11-14 | 2023-11-10 | 2.968 | 199,272 | +0 | 0.00% | 591,361 |
| 2023-11-13 | 2023-11-09 | 3.001 | 199,272 | +0 | 0.00% | 598,081 |
| 2023-11-10 | 2023-11-08 | 3.024 | 199,272 | +0 | 0.00% | 602,561 |
| 2023-11-09 | 2023-11-07 | 3.024 | 199,272 | +0 | 0.00% | 602,561 |
| 2023-11-08 | 2023-11-06 | 3.058 | 199,272 | +0 | 0.00% | 609,281 |
| 2023-11-07 | 2023-11-03 | 3.046 | 199,272 | +0 | 0.00% | 607,041 |
| 2023-11-06 | 2023-11-02 | 3.013 | 199,272 | +0 | 0.00% | 600,321 |
| 2023-11-03 | 2023-11-01 | 3.001 | 199,272 | +0 | 0.00% | 598,081 |
| 2023-11-02 | 2023-10-31 | 3.001 | 199,272 | +0 | 0.00% | 598,081 |
| 2023-11-01 | 2023-10-30 | 3.046 | 199,272 | +0 | 0.00% | 607,041 |
| 2023-10-31 | 2023-10-27 | 3.046 | 199,272 | +0 | 0.00% | 607,041 |
| 2023-10-30 | 2023-10-26 | 3.001 | 199,272 | +0 | 0.00% | 598,081 |
| 2023-10-27 | 2023-10-25 | 3.013 | 199,272 | +0 | 0.00% | 600,321 |
| 2023-10-26 | 2023-10-24 | 2.956 | 199,272 | +0 | 0.00% | 589,121 |
| 2023-10-25 | 2023-10-20 | 2.990 | 199,272 | +0 | 0.00% | 595,841 |
| 2023-10-24 | 2023-10-19 | 2.979 | 199,272 | +0 | 0.00% | 593,601 |
| 2023-10-20 | 2023-10-18 | 3.001 | 199,272 | +0 | 0.00% | 598,081 |
| 2023-10-19 | 2023-10-17 | 3.046 | 199,272 | +0 | 0.00% | 607,041 |
| 2023-10-18 | 2023-10-16 | 2.990 | 199,272 | +0 | 0.00% | 595,841 |
| 2023-10-17 | 2023-10-13 | 3.035 | 199,272 | +0 | 0.00% | 604,801 |
| 2023-10-16 | 2023-10-12 | 3.102 | 199,272 | +0 | 0.00% | 618,241 |
| 2023-10-13 | 2023-10-11 | 3.024 | 199,272 | +0 | 0.00% | 602,561 |
| 2023-10-12 | 2023-10-10 | 2.990 | 199,272 | +0 | 0.00% | 595,841 |
| 2023-10-11 | 2023-10-09 | 3.001 | 199,272 | +0 | 0.00% | 598,081 |
| 2023-10-10 | 2023-10-06 | 2.979 | 199,272 | +0 | 0.00% | 593,601 |
| 2023-10-09 | 2023-10-05 | 2.900 | 199,272 | +0 | 0.00% | 577,921 |
| 2023-10-06 | 2023-10-04 | 2.889 | 199,272 | +0 | 0.00% | 575,681 |
| 2023-10-05 | 2023-10-03 | 2.934 | 199,272 | +0 | 0.00% | 584,641 |
| 2023-10-04 | 2023-09-29 | 3.035 | 199,272 | +0 | 0.00% | 604,801 |
| 2023-10-03 | 2023-09-28 | 2.990 | 199,272 | +0 | 0.00% | 595,841 |
| 2023-09-29 | 2023-09-27 | 3.013 | 199,272 | +0 | 0.00% | 600,321 |
| 2023-09-28 | 2023-09-26 | 2.956 | 199,272 | +0 | 0.00% | 589,121 |
| 2023-09-27 | 2023-09-25 | 2.990 | 199,272 | +0 | 0.00% | 595,841 |
| 2023-09-26 | 2023-09-22 | 3.358 | 199,272 | +0 | 0.00% | 669,147 |
| 2023-09-25 | 2023-09-21 | 3.334 | 199,272 | +9,823 | 0.00% | 664,434 |
| 2023-09-22 | 2023-09-20 | 3.358 | 189,449 | +0 | 0.00% | 636,162 |
| 2023-09-21 | 2023-09-19 | 3.382 | 189,449 | +0 | 0.00% | 640,642 |
| 2023-09-20 | 2023-09-18 | 3.382 | 189,449 | +0 | 0.00% | 640,642 |
| 2023-09-19 | 2023-09-15 | 3.370 | 189,449 | +0 | 0.00% | 638,402 |
| 2023-09-18 | 2023-09-14 | 3.370 | 189,449 | +0 | 0.00% | 638,402 |
| 2023-09-15 | 2023-09-13 | 3.370 | 189,449 | +0 | 0.00% | 638,402 |
| 2023-09-14 | 2023-09-12 | 3.358 | 189,449 | +0 | 0.00% | 636,162 |
| 2023-09-13 | 2023-09-11 | 3.417 | 189,449 | +0 | 0.00% | 647,362 |
| 2023-09-12 | 2023-09-07 | 3.441 | 189,449 | -248,400 | 0.00% | 651,842 |
| 2023-09-11 | 2023-09-06 | 3.464 | 437,849 | -338,301 | 0.01% | 1,516,871 |
| 2023-05-30 | 2023-05-25 | 3.858 | 776,150 | +22,106 | 0.01% | 2,994,404 |
| 2022-09-05 | 2022-09-01 | 4.853 | 754,044 | +29,765 | 0.01% | 3,659,246 |
| 2022-05-23 | 2022-05-19 | 6.122 | 724,279 | +22,776 | 0.01% | 4,434,292 |
| 2021-12-29 | 2021-12-24 | 8.359 | 701,503 | -8,409 | 0.01% | 5,864,122 |
| 2021-12-21 | 2021-12-17 | 7.745 | 709,912 | +765 | 0.02% | 5,497,925 |
| 2021-09-03 | 2021-09-01 | 7.222 | 709,147 | +24,498 | 0.02% | 5,121,583 |
| 2021-05-24 | 2021-05-20 | 6.621 | 684,649 | +23,257 | 0.02% | 4,532,734 |
| 2020-09-07 | 2020-09-03 | 6.729 | 661,392 | +20,306 | 0.02% | 4,450,458 |
| 2020-08-04 | 2020-07-31 | 6.932 | 641,086 | +34,553 | 0.02% | 4,443,699 |
| 2020-05-25 | 2020-05-21 | 6.629 | 606,533 | +18,640 | 0.01% | 4,020,562 |
| 2019-09-09 | 2019-09-05 | 9.558 | 587,893 | +12,150 | 0.01% | 5,619,337 |
| 2019-05-27 | 2019-05-23 | 11.160 | 575,743 | +9,478 | 0.01% | 6,425,232 |
| 2018-12-06 | 2018-12-04 | 10.989 | 566,265 | -64,517 | 0.01% | 6,222,911 |
| 2018-09-21 | 2018-09-19 | 10.183 | 630,782 | +169,487 | 0.02% | 6,423,509 |
| 2018-09-07 | 2018-09-05 | 10.172 | 461,295 | +8,636 | 0.02% | 4,692,450 |
| 2018-08-21 | 2018-08-17 | 10.276 | 452,659 | +8,725 | 0.02% | 4,651,360 |
| 2018-08-16 | 2018-08-14 | 11.113 | 443,934 | +3,105 | 0.02% | 4,933,505 |
| 2018-05-21 | 2018-05-17 | 17.299 | 440,829 | +4,962 | 0.02% | 7,626,045 |
| 2018-03-09 | 2018-03-07 | 19.808 | 435,867 | -61,389 | 0.02% | 8,633,607 |
| 2018-02-08 | 2018-02-06 | 18.765 | 497,256 | -36,834 | 0.02% | 9,331,194 |
| 2018-01-23 | 2018-01-19 | 20.492 | 534,090 | -30,695 | 0.02% | 10,944,597 |
| 2017-12-29 | 2017-12-27 | 17.918 | 564,785 | -3,069 | 0.02% | 10,120,001 |
| 2017-10-26 | 2017-10-24 | 18.049 | 567,854 | -6,139 | 0.02% | 10,248,992 |
| 2017-09-08 | 2017-09-06 | 16.877 | 573,993 | +6,687 | 0.02% | 9,687,254 |
| 2017-05-29 | 2017-05-25 | 16.550 | 567,306 | +7,434 | 0.02% | 9,388,888 |
| 2016-09-09 | 2016-09-07 | 17.791 | 559,872 | +3,853 | 0.02% | 9,960,844 |
| 2016-08-16 | 2016-08-12 | 15.033 | 556,019 | -59,468 | 0.02% | 8,358,895 |
| 2016-05-24 | 2016-05-20 | 13.571 | 615,487 | +9,187 | 0.02% | 8,352,925 |
| 2016-03-17 | 2016-03-15 | 14.493 | 606,300 | -586 | 0.02% | 8,787,146 |
| 2016-03-15 | 2016-03-11 | 14.493 | 606,886 | +59,165 | 0.02% | 8,795,639 |
| 2015-12-28 | 2015-12-22 | 16.029 | 547,721 | +5,858 | 0.02% | 8,779,658 |
| 2015-12-16 | 2015-12-14 | 18.163 | 541,863 | +2,929 | 0.02% | 9,842,008 |
| 2015-11-03 | 2015-10-30 | 21.407 | 538,934 | -2,929 | 0.02% | 11,536,809 |
| 2015-10-16 | 2015-10-14 | 20.997 | 541,863 | -2,929 | 0.02% | 11,377,509 |
| 2015-09-07 | 2015-09-02 | 17.133 | 544,792 | +6,531 | 0.02% | 9,334,144 |
| 2015-08-21 | 2015-08-19 | 17.872 | 538,261 | +2,909 | 0.02% | 9,619,996 |
| 2015-06-04 | 2015-06-02 | 24.162 | 535,352 | +29,095 | 0.02% | 12,935,207 |
| 2015-06-01 | 2015-05-28 | 25.434 | 506,257 | +2,067 | 0.02% | 12,876,369 |
| 2015-03-09 | 2015-03-05 | 20.534 | 504,190 | -8,114 | 0.02% | 10,352,997 |
| 2015-02-11 | 2015-02-09 | 18.325 | 512,304 | +2,319 | 0.02% | 9,388,088 |
| 2015-02-09 | 2015-02-05 | 18.084 | 509,985 | +5,795 | 0.02% | 9,222,392 |
| 2014-09-05 | 2014-09-03 | 18.653 | 504,190 | +2,330 | 0.02% | 9,404,657 |
| 2014-06-27 | 2014-06-25 | 18.896 | 501,860 | -5,769 | 0.02% | 9,482,995 |
| 2014-05-02 | 2014-04-29 | 17.338 | 507,629 | +2,612 | 0.02% | 8,801,278 |
| 2014-03-31 | 2014-03-27 | 17.704 | 505,017 | +5,738 | 0.02% | 8,940,791 |
| 2014-02-17 | 2014-02-13 | 18.680 | 499,279 | -1,721 | 0.02% | 9,326,406 |
| 2014-02-10 | 2014-02-06 | 17.111 | 501,000 | +1,721 | 0.02% | 8,572,855 |
| 2014-01-06 | 2014-01-02 | 19.865 | 499,279 | -5,738 | 0.02% | 9,918,007 |
| 2014-01-03 | 2013-12-31 | 18.087 | 505,017 | +5,738 | 0.02% | 9,134,391 |
| 2014-01-02 | 2013-12-27 | 18.157 | 499,279 | -57,388 | 0.02% | 9,065,406 |
| 2013-12-23 | 2013-12-19 | 16.293 | 556,667 | -5,739 | 0.02% | 9,069,500 |
| 2013-12-13 | 2013-12-11 | 16.380 | 562,406 | -2,869 | 0.02% | 9,212,002 |
| 2013-12-12 | 2013-12-10 | 15.822 | 565,275 | -1,148 | 0.02% | 8,943,796 |
| 2013-12-06 | 2013-12-04 | 15.177 | 566,423 | +2,869 | 0.02% | 8,596,769 |
| 2013-12-04 | 2013-12-02 | 15.038 | 563,554 | +6,887 | 0.02% | 8,474,666 |
| 2013-11-29 | 2013-11-27 | 14.533 | 556,667 | -28,694 | 0.02% | 8,089,800 |
| 2013-08-30 | 2013-08-28 | 12.170 | 585,361 | +2,853 | 0.03% | 7,123,723 |
| 2013-05-03 | 2013-04-30 | 10.539 | 582,508 | +2,787 | 0.03% | 6,139,177 |
| 2013-03-26 | 2013-03-22 | 10.539 | 579,721 | -56,835 | 0.03% | 6,109,804 |
| 2013-02-25 | 2013-02-21 | 8.815 | 636,556 | -56,835 | 0.03% | 5,611,200 |
| 2013-01-21 | 2013-01-17 | 7.794 | 693,391 | -113,671 | 0.03% | 5,404,597 |
| 2012-12-14 | 2012-12-12 | 6.897 | 807,062 | -5,684 | 0.04% | 5,566,400 |
| 2012-12-05 | 2012-12-03 | 6.633 | 812,746 | -5,683 | 0.04% | 5,391,103 |
| 2012-12-04 | 2012-11-30 | 6.492 | 818,429 | +5,683 | 0.04% | 5,313,599 |
| 2012-11-29 | 2012-11-27 | 6.545 | 812,746 | +5,684 | 0.04% | 5,319,603 |
| 2012-11-27 | 2012-11-23 | 6.950 | 807,062 | -5,684 | 0.04% | 5,609,000 |
| 2012-11-08 | 2012-11-06 | 6.792 | 812,746 | +5,684 | 0.04% | 5,519,803 |
| 2012-11-05 | 2012-11-01 | 7.020 | 807,062 | -5,684 | 0.04% | 5,665,800 |
| 2012-10-31 | 2012-10-29 | 6.774 | 812,746 | +5,684 | 0.04% | 5,505,503 |
| 2012-09-21 | 2012-09-19 | 6.775 | 807,062 | +6,422 | 0.04% | 5,467,911 |
| 2012-07-19 | 2012-07-17 | 7.591 | 800,640 | -112,766 | 0.04% | 6,077,601 |
| 2012-07-17 | 2012-07-13 | 7.094 | 913,406 | -112,766 | 0.04% | 6,480,000 |
| 2012-07-05 | 2012-07-03 | 6.757 | 1,026,172 | -56,383 | 0.05% | 6,934,199 |
| 2012-04-20 | 2012-04-18 | 5.879 | 1,082,555 | +8,127 | 0.05% | 6,364,581 |
| 2012-01-13 | 2012-01-11 | 5.540 | 1,074,428 | -55,960 | 0.05% | 5,952,000 |
| 2011-09-23 | 2011-09-21 | 3.951 | 1,130,388 | +10,614 | 0.05% | 4,465,733 |
| 2011-04-12 | 2011-04-08 | 7.063 | 1,119,774 | +4,363 | 0.06% | 7,908,815 |
| 2011-01-25 | 2011-01-21 | 6.936 | 1,115,411 | +33,131 | 0.06% | 7,736,600 |
| 2010-09-15 | 2010-09-13 | 6.647 | 1,082,280 | +3,040 | 0.05% | 7,193,807 |
| 2010-06-21 | 2010-06-17 | 6.029 | 1,079,240 | -36,892 | 0.05% | 6,507,201 |
| 2010-05-31 | 2010-05-27 | 5.703 | 1,116,132 | +36,892 | 0.06% | 6,364,778 |
| 2010-05-14 | 2010-05-12 | 6.029 | 1,079,240 | +33,038 | 0.05% | 6,507,201 |
| 2010-05-05 | 2010-05-03 | 6.942 | 1,046,202 | +3,348 | 0.05% | 7,262,240 |
| 2010-04-30 | 2010-04-28 | 7.069 | 1,042,854 | +27,443 | 0.05% | 7,371,999 |
| 2010-03-05 | 2010-03-03 | 7.834 | 1,015,411 | -27,443 | 0.05% | 7,955,003 |
| 2010-01-04 | 2009-12-29 | 7.488 | 1,042,854 | -5,489 | 0.05% | 7,808,999 |
| 2009-11-02 | 2009-10-29 | 6.450 | 1,048,343 | +5,489 | 0.05% | 6,761,401 |
| 2009-10-27 | 2009-10-22 | 6.705 | 1,042,854 | -5,489 | 0.05% | 6,991,999 |
| 2009-10-15 | 2009-10-13 | 6.286 | 1,048,343 | -54,887 | 0.05% | 6,589,501 |
| 2009-09-25 | 2009-09-23 | 5.848 | 1,103,230 | +3,384 | 0.06% | 6,451,792 |
| 2009-09-24 | 2009-09-22 | 5.793 | 1,099,846 | -10,943 | 0.06% | 6,371,702 |
| 2009-09-14 | 2009-09-10 | 5.373 | 1,110,789 | +10,943 | 0.06% | 5,968,198 |
| 2009-09-11 | 2009-09-09 | 5.483 | 1,099,846 | -6,566 | 0.06% | 6,030,002 |
| 2009-09-10 | 2009-09-08 | 5.464 | 1,106,412 | +6,566 | 0.06% | 6,045,780 |
| 2009-08-27 | 2009-08-25 | 5.665 | 1,099,846 | -5,472 | 0.06% | 6,231,002 |
| 2009-08-26 | 2009-08-24 | 5.391 | 1,105,318 | +5,472 | 0.06% | 5,959,002 |
| 2009-08-19 | 2009-08-17 | 5.117 | 1,099,846 | +54,719 | 0.06% | 5,628,001 |
| 2009-07-29 | 2009-07-27 | 5.135 | 1,045,127 | -1,642 | 0.06% | 5,367,100 |
| 2009-05-11 | 2009-05-07 | 3.783 | 1,046,769 | -6,566 | 0.06% | 3,959,912 |
| 2009-05-05 | 2009-04-30 | 3.289 | 1,053,335 | +5,663 | 0.06% | 3,464,376 |
| 2009-01-06 | 2009-01-02 | 2.756 | 1,047,672 | -16,327 | 0.06% | 2,887,501 |
| 2009-01-05 | 2008-12-31 | 2.627 | 1,063,999 | +16,327 | 0.06% | 2,795,650 |
| 2008-12-11 | 2008-12-09 | 2.830 | 1,047,672 | -163,273 | 0.06% | 2,964,501 |
| 2008-12-04 | 2008-12-02 | 2.095 | 1,210,945 | +163,273 | 0.07% | 2,536,499 |
| 2008-10-10 | 2008-10-08 | 1.922 | 1,047,672 | +5,930 | 0.06% | 2,013,397 |
| 2008-08-04 | 2008-07-31 | 4.028 | 1,041,742 | +6,494 | 0.06% | 4,196,502 |
| 2008-07-23 | 2008-07-21 | 4.416 | 1,035,248 | -5,411 | 0.06% | 4,572,072 |
| 2008-07-04 | 2008-07-02 | 4.139 | 1,040,659 | +5,411 | 0.06% | 4,307,519 |
| 2008-06-27 | 2008-06-25 | 4.694 | 1,035,248 | -5,411 | 0.06% | 4,859,022 |
| 2008-06-25 | 2008-06-23 | 4.361 | 1,040,659 | +5,411 | 0.06% | 4,538,279 |
| 2008-06-24 | 2008-06-20 | 4.583 | 1,035,248 | +1,624 | 0.06% | 4,744,242 |
| 2008-04-18 | 2008-04-16 | 5.248 | 1,033,624 | +3,731 | 0.06% | 5,424,884 |
| 2008-02-29 | 2008-02-27 | 7.140 | 1,029,893 | -5,392 | 0.06% | 7,353,503 |
| 2008-01-21 | 2008-01-17 | 7.214 | 1,035,285 | +5,392 | 0.06% | 7,468,802 |
| 2007-12-20 | 2007-12-18 | 6.751 | 1,029,893 | +26,961 | 0.06% | 6,952,403 |
| 2007-11-26 | 2007-11-22 | 5.990 | 1,002,932 | +26,961 | 0.06% | 6,007,800 |
| 2007-11-08 | 2007-11-06 | 7.771 | 975,971 | -53,922 | 0.06% | 7,583,896 |
| 2007-11-02 | 2007-10-31 | 7.492 | 1,029,893 | -107,842 | 0.06% | 7,716,403 |
| 2007-11-01 | 2007-10-30 | 6.788 | 1,137,735 | -26,960 | 0.07% | 7,722,602 |
| 2007-10-30 | 2007-10-26 | 6.584 | 1,164,695 | -53,921 | 0.07% | 7,667,998 |
| 2007-10-15 | 2007-10-11 | 5.909 | 1,218,616 | +2,328 | 0.07% | 7,200,557 |
| 2007-10-05 | 2007-10-03 | 5.481 | 1,216,288 | -10,763 | 0.07% | 6,667,001 |
| 2007-10-03 | 2007-09-28 | 5.779 | 1,227,051 | +10,763 | 0.07% | 7,090,798 |
| 2007-09-24 | 2007-09-20 | 6.076 | 1,216,288 | -9,687 | 0.07% | 7,390,201 |
| 2007-09-21 | 2007-09-19 | 5.834 | 1,225,975 | +9,687 | 0.07% | 7,152,920 |
| 2007-08-17 | 2007-08-15 | 4.887 | 1,216,288 | +26,909 | 0.07% | 5,943,801 |
| 2007-08-13 | 2007-08-09 | 5.556 | 1,189,379 | -21,527 | 0.07% | 6,607,901 |
| 2007-08-09 | 2007-08-07 | 4.571 | 1,210,906 | +75,345 | 0.07% | 5,535,000 |
| 2007-07-25 | 2007-07-23 | 6.188 | 1,135,561 | +26,909 | 0.07% | 7,026,302 |
| 2007-07-09 | 2007-07-05 | 6.132 | 1,108,652 | -107,636 | 0.07% | 6,798,002 |
| 2007-06-26 | 2007-06-22 | 5.834 | 1,216,288 | 0.07% | 7,096,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy