History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 14,611,619 +0 0.24% 66,921,215
2025-10-13 2025-10-09 4.680 14,611,619 +0 0.24% 68,382,377
2025-10-10 2025-10-08 4.420 14,611,619 -68,000 0.24% 64,583,356
2025-10-09 2025-10-06 4.420 14,679,619 -26,000 0.24% 64,883,916
2025-10-08 2025-10-03 4.440 14,705,619 +148,840 0.24% 65,292,948
2025-10-06 2025-10-02 4.470 14,556,779 +13,000 0.24% 65,068,802
2025-10-03 2025-09-30 4.440 14,543,779 -319,000 0.24% 64,574,379
2025-10-02 2025-09-29 4.400 14,862,779 +294,000 0.24% 65,396,228
2025-09-30 2025-09-26 4.450 14,568,779 -118,000 0.24% 64,831,067
2025-09-29 2025-09-25 4.410 14,686,779 -13,000 0.24% 64,768,695
2025-09-26 2025-09-24 4.460 14,699,779 -3,000 0.24% 65,561,014
2025-09-25 2025-09-23 4.500 14,702,779 +105,000 0.24% 66,162,506
2025-09-24 2025-09-22 4.470 14,597,779 +189,000 0.24% 65,252,072
2025-09-23 2025-09-19 4.905 14,408,779 -338,000 0.23% 70,673,495
2025-09-22 2025-09-18 4.988 14,746,779 +361,815 0.24% 73,549,560
2025-09-19 2025-09-17 5.029 14,384,964 +13,558 0.24% 72,339,170
2025-09-18 2025-09-16 5.111 14,371,406 -96,842 0.24% 73,458,192
2025-09-17 2025-09-15 5.060 14,468,248 +53,263 0.24% 73,206,190
2025-09-16 2025-09-12 5.080 14,414,985 -219,832 0.24% 73,234,391
2025-09-15 2025-09-11 5.070 14,634,817 +1,303,495 0.25% 74,200,113
2025-09-12 2025-09-10 4.884 13,331,322 +294,400 0.22% 65,113,365
2025-09-11 2025-09-09 4.833 13,036,922 -38,737 0.22% 63,002,343
2025-09-10 2025-09-08 4.791 13,075,659 -38,737 0.22% 62,649,462
2025-09-09 2025-09-05 4.698 13,114,396 -539,410 0.22% 61,616,279
2025-09-08 2025-09-04 4.461 13,653,806 +209,179 0.23% 60,907,848
2025-09-05 2025-09-03 4.595 13,444,627 -248,884 0.23% 61,779,522
2025-09-04 2025-09-02 4.440 13,693,511 +92,000 0.23% 60,802,166
2025-09-03 2025-09-01 4.482 13,601,511 -156,885 0.23% 60,955,467
2025-09-02 2025-08-29 4.533 13,758,396 -30,021 0.23% 62,368,903
2025-09-01 2025-08-28 4.543 13,788,417 +28,084 0.23% 62,647,373
2025-08-29 2025-08-27 4.585 13,760,333 +29,053 0.23% 63,088,135
2025-08-28 2025-08-26 4.667 13,731,280 +68,758 0.23% 64,089,257
2025-08-27 2025-08-25 4.647 13,662,522 -720,505 0.23% 63,486,176
2025-08-26 2025-08-22 4.420 14,383,027 -293,432 0.24% 63,566,726
2025-08-25 2025-08-21 4.347 14,676,459 -84,252 0.25% 63,802,715
2025-08-22 2025-08-20 4.337 14,760,711 -40,674 0.25% 64,016,562
2025-08-21 2025-08-19 4.327 14,801,385 -79,411 0.25% 64,040,123
2025-08-20 2025-08-18 4.327 14,880,796 -62,947 0.25% 64,383,705
2025-08-19 2025-08-15 4.316 14,943,743 +128,800 0.25% 64,501,743
2025-08-18 2025-08-14 4.296 14,814,943 +984,497 0.25% 63,639,842
2025-08-15 2025-08-13 4.482 13,830,446 +303,116 0.23% 61,981,444
2025-08-14 2025-08-12 4.564 13,527,330 +83,284 0.23% 61,740,499
2025-08-13 2025-08-11 4.420 13,444,046 +3,873 0.23% 59,416,838
2025-08-12 2025-08-08 4.409 13,440,173 -53,263 0.23% 59,260,937
2025-08-11 2025-08-07 4.409 13,493,436 +156,885 0.23% 59,495,786
2025-08-08 2025-08-06 4.482 13,336,551 +141,389 0.22% 59,768,043
2025-08-07 2025-08-05 4.461 13,195,162 +48,421 0.22% 58,861,897
2025-08-06 2025-08-04 4.368 13,146,741 -125,895 0.22% 57,424,107
2025-08-05 2025-08-01 4.296 13,272,636 -94,905 0.22% 57,014,628
2025-08-04 2025-07-31 4.347 13,367,541 -131,705 0.22% 58,112,479
2025-08-01 2025-07-30 4.368 13,499,246 +64,884 0.23% 58,963,826
2025-07-31 2025-07-29 4.389 13,434,362 -95,874 0.23% 58,957,866
2025-07-30 2025-07-28 4.347 13,530,236 +96,842 0.23% 58,819,760
2025-07-29 2025-07-25 4.389 13,433,394 -234,357 0.23% 58,953,618
2025-07-28 2025-07-24 4.389 13,667,751 -55,200 0.23% 59,982,114
2025-07-25 2025-07-23 4.337 13,722,951 +252,757 0.23% 59,515,842
2025-07-24 2025-07-22 4.378 13,470,194 -434,821 0.23% 58,976,023
2025-07-23 2025-07-21 4.316 13,905,015 -74,568 0.23% 60,018,277
2025-07-22 2025-07-18 4.265 13,979,583 -6,779 0.23% 59,618,363
2025-07-21 2025-07-17 4.234 13,986,362 +184,000 0.24% 59,214,000
2025-07-18 2025-07-16 4.254 13,802,362 -62,560 0.23% 58,720,049
2025-07-17 2025-07-15 4.254 13,864,922 +280,842 0.23% 58,986,201
2025-07-16 2025-07-14 4.296 13,584,080 +94,905 0.23% 58,352,483
2025-07-15 2025-07-11 4.285 13,489,175 -246,947 0.23% 57,805,514
2025-07-14 2025-07-10 4.275 13,736,122 -141,389 0.23% 58,721,922
2025-07-11 2025-07-09 4.213 13,877,511 -175,285 0.23% 58,466,557
2025-07-10 2025-07-08 4.141 14,052,796 -10,652 0.24% 58,189,268
2025-07-09 2025-07-07 4.161 14,063,448 -68,855 0.24% 58,523,816
2025-07-08 2025-07-04 4.130 14,132,303 -200,463 0.24% 58,372,556
2025-07-07 2025-07-03 4.099 14,332,766 -109,432 0.24% 58,756,551
2025-07-04 2025-07-02 4.079 14,442,198 -491,958 0.24% 58,906,900
2025-07-03 2025-06-30 3.945 14,934,156 -18,400 0.25% 58,908,752
2025-07-02 2025-06-27 3.976 14,952,556 +658,527 0.25% 59,444,536
2025-06-30 2025-06-26 4.079 14,294,029 +68,758 0.24% 58,302,548
2025-06-27 2025-06-25 4.089 14,225,271 +38,736 0.24% 58,168,989
2025-06-26 2025-06-24 4.130 14,186,535 -58,105 0.24% 58,596,558
2025-06-25 2025-06-23 4.130 14,244,640 -96,842 0.24% 58,836,557
2025-06-24 2025-06-20 4.110 14,341,482 -172,379 0.24% 58,940,373
2025-06-23 2025-06-19 4.058 14,513,861 +55,200 0.24% 58,899,457
2025-06-20 2025-06-18 4.161 14,458,661 -152,042 0.24% 60,168,460
2025-06-19 2025-06-17 4.130 14,610,703 -250,821 0.25% 60,348,556
2025-06-18 2025-06-16 4.068 14,861,524 +9,684 0.25% 60,463,787
2025-06-17 2025-06-13 4.027 14,851,840 -13,558 0.25% 59,810,943
2025-06-16 2025-06-12 3.945 14,865,398 -122,021 0.25% 58,637,532
2025-06-13 2025-06-11 3.934 14,987,419 -150,105 0.25% 58,964,090
2025-06-12 2025-06-10 3.903 15,137,524 +79,410 0.25% 59,085,705
2025-06-11 2025-06-09 3.914 15,058,114 +87,158 0.25% 58,931,239
2025-06-10 2025-06-06 3.934 14,970,956 -89,094 0.25% 58,899,321
2025-06-09 2025-06-05 3.883 15,060,050 -122,990 0.25% 58,472,281
2025-06-06 2025-06-04 3.790 15,183,040 +121,053 0.26% 57,538,771
2025-06-05 2025-06-03 3.883 15,061,987 -66,821 0.25% 58,479,802
2025-06-04 2025-06-02 4.060 15,128,808 +138,484 0.25% 61,428,749
2025-06-03 2025-05-30 4.113 14,990,324 +197,183 0.25% 61,658,983
2025-06-02 2025-05-29 4.103 14,793,141 +40,666 0.25% 60,691,498
2025-05-30 2025-05-28 4.092 14,752,475 -27,426 0.25% 60,368,667
2025-05-29 2025-05-27 4.039 14,779,901 +946 0.25% 59,699,490
2025-05-28 2025-05-26 4.029 14,778,955 +7,565 0.25% 59,539,398
2025-05-27 2025-05-23 4.008 14,771,390 -23,853 0.25% 59,196,538
2025-05-26 2025-05-22 4.008 14,795,243 -64,309 0.25% 59,292,129
2025-05-23 2025-05-21 4.008 14,859,552 -177,796 0.26% 59,549,848
2025-05-22 2025-05-20 3.955 15,037,348 -49,178 0.26% 59,467,350
2025-05-21 2025-05-19 3.859 15,086,526 -22,697 0.26% 58,226,119
2025-05-20 2025-05-16 3.859 15,109,223 +2,837 0.26% 58,313,718
2025-05-19 2025-05-15 3.859 15,106,386 -20,806 0.26% 58,302,768
2025-05-16 2025-05-14 3.881 15,127,192 -34,992 0.26% 58,702,976
2025-05-15 2025-05-13 3.849 15,162,184 +27,426 0.26% 58,357,796
2025-05-14 2025-05-12 3.881 15,134,758 +38,775 0.26% 58,732,337
2025-05-13 2025-05-09 3.859 15,095,983 -145,641 0.26% 58,262,618
2025-05-12 2025-05-08 3.828 15,241,624 +26,480 0.26% 58,341,226
2025-05-09 2025-05-07 3.849 15,215,144 -145,641 0.26% 58,561,634
2025-05-08 2025-05-06 3.849 15,360,785 -281,826 0.26% 59,122,192
2025-05-07 2025-05-02 3.743 15,642,611 +26,480 0.27% 58,552,877
2025-05-06 2025-04-30 3.796 15,616,131 -48,232 0.27% 59,279,376
2025-05-02 2025-04-29 3.785 15,664,363 -73,766 0.27% 59,296,833
2025-04-30 2025-04-28 3.859 15,738,129 -535,280 0.27% 60,740,967
2025-04-29 2025-04-25 3.616 16,273,409 -221,299 0.28% 58,849,175
2025-04-28 2025-04-24 3.616 16,494,708 +46,340 0.28% 59,649,454
2025-04-25 2025-04-23 3.637 16,448,368 +18,915 0.28% 59,829,723
2025-04-24 2025-04-22 3.627 16,429,453 +945 0.28% 59,587,197
2025-04-23 2025-04-17 3.606 16,428,508 -1,891 0.28% 59,236,343
2025-04-22 2025-04-16 3.606 16,430,399 -30,263 0.28% 59,243,161
2025-04-17 2025-04-15 3.627 16,460,662 -174,959 0.28% 59,700,388
2025-04-16 2025-04-14 3.627 16,635,621 -162,664 0.29% 60,334,938
2025-04-15 2025-04-11 3.489 16,798,285 +99,301 0.29% 58,615,790
2025-04-14 2025-04-10 3.532 16,698,984 +172,121 0.29% 58,975,584
2025-04-11 2025-04-09 3.542 16,526,863 -509,745 0.28% 58,542,460
2025-04-10 2025-04-08 3.489 17,036,608 -383,018 0.29% 59,447,392
2025-04-09 2025-04-07 3.447 17,419,626 -43,503 0.30% 60,047,117
2025-04-08 2025-04-03 3.775 17,463,129 -413,281 0.30% 65,921,338
2025-04-07 2025-04-02 3.701 17,876,410 +31,208 0.31% 66,158,262
2025-04-03 2025-04-01 3.711 17,845,202 -282,771 0.31% 66,231,459
2025-04-02 2025-03-31 3.637 18,127,973 -96,464 0.31% 65,939,162
2025-04-01 2025-03-28 3.669 18,224,437 -1,326,850 0.31% 66,868,153
2025-03-31 2025-03-27 3.722 19,551,287 -121,998 0.34% 72,770,230
2025-03-28 2025-03-26 3.669 19,673,285 -1,093,257 0.34% 72,184,191
2025-03-27 2025-03-25 3.690 20,766,542 +218,462 0.36% 76,634,680
2025-03-26 2025-03-24 3.659 20,548,080 +71,875 0.35% 75,176,669
2025-03-25 2025-03-21 3.627 20,476,205 +264,803 0.35% 74,264,169
2025-03-24 2025-03-20 3.754 20,211,402 -486,102 0.35% 75,868,331
2025-03-21 2025-03-19 3.680 20,697,504 +95,518 0.36% 76,161,055
2025-03-20 2025-03-18 3.711 20,601,986 -244,943 0.35% 76,463,107
2025-03-19 2025-03-17 3.648 20,846,929 -165,501 0.36% 76,049,597
2025-03-18 2025-03-14 3.521 21,012,430 -303,578 0.36% 73,987,141
2025-03-17 2025-03-13 3.542 21,316,008 -73,766 0.37% 75,506,861
2025-03-14 2025-03-12 3.574 21,389,774 -205,222 0.37% 76,446,680
2025-03-13 2025-03-11 3.542 21,594,996 -631,743 0.37% 76,495,109
2025-03-12 2025-03-10 3.511 22,226,739 +2,078,700 0.38% 78,027,837
2025-03-11 2025-03-07 3.437 20,148,039 -27,426 0.35% 69,239,174
2025-03-10 2025-03-06 3.458 20,175,465 +374,507 0.35% 69,760,091
2025-03-07 2025-03-05 3.468 19,800,958 +123,890 0.34% 68,674,543
2025-03-06 2025-03-04 3.447 19,677,068 +49,177 0.34% 67,828,736
2025-03-05 2025-03-03 3.468 19,627,891 +226,974 0.34% 68,074,305
2025-03-04 2025-02-28 3.479 19,400,917 +81,332 0.33% 67,492,247
2025-03-03 2025-02-27 3.585 19,319,585 -264,802 0.33% 69,252,144
2025-02-28 2025-02-26 3.542 19,584,387 -3,783 0.34% 69,373,008
2025-02-27 2025-02-25 3.479 19,588,170 +191,982 0.34% 68,143,666
2025-02-26 2025-02-24 3.553 19,396,188 -231,703 0.33% 68,911,451
2025-02-25 2025-02-21 3.511 19,627,891 +343,298 0.34% 68,904,479
2025-02-24 2025-02-20 3.574 19,284,593 -226,028 0.33% 68,922,800
2025-02-21 2025-02-19 3.542 19,510,621 -26,480 0.34% 69,111,709
2025-02-20 2025-02-18 3.606 19,537,101 +38,774 0.34% 70,445,010
2025-02-19 2025-02-17 3.532 19,498,327 +209,951 0.34% 68,861,987
2025-02-18 2025-02-14 3.468 19,288,376 +300,740 0.33% 66,896,784
2025-02-17 2025-02-13 3.437 18,987,636 +836,966 0.33% 65,251,424
2025-02-14 2025-02-12 3.553 18,150,670 -34,046 0.31% 64,486,332
2025-02-13 2025-02-11 3.500 18,184,716 -260,074 0.31% 63,645,873
2025-02-12 2025-02-10 3.553 18,444,790 +417,064 0.32% 65,531,291
2025-02-11 2025-02-07 3.585 18,027,726 +257,237 0.31% 64,621,403
2025-02-10 2025-02-06 3.616 17,770,489 -5,675 0.31% 64,263,033
2025-02-07 2025-02-05 3.585 17,776,164 -135,238 0.31% 63,719,665
2025-02-06 2025-02-04 3.532 17,911,402 +146,587 0.31% 63,257,465
2025-02-05 2025-02-03 3.542 17,764,815 +65,255 0.31% 62,927,609
2025-02-04 2025-01-28 3.595 17,699,560 +88,898 0.30% 63,632,227
2025-02-03 2025-01-24 3.616 17,610,662 -11,349 0.30% 63,685,054
2025-01-27 2025-01-23 3.585 17,622,011 -142,804 0.30% 63,167,094
2025-01-24 2025-01-22 3.595 17,764,815 +412,335 0.31% 63,866,827
2025-01-23 2025-01-21 3.637 17,352,480 +69,984 0.30% 63,118,363
2025-01-22 2025-01-20 3.648 17,282,496 +119,161 0.30% 63,046,545
2025-01-21 2025-01-17 3.637 17,163,335 +96,464 0.30% 62,430,362
2025-01-20 2025-01-16 3.627 17,066,871 +82,278 0.29% 61,899,018
2025-01-17 2025-01-15 3.627 16,984,593 -169,285 0.29% 61,600,608
2025-01-16 2025-01-14 3.627 17,153,878 +754,688 0.30% 62,214,580
2025-01-15 2025-01-13 3.595 16,399,190 +257,237 0.28% 58,957,227
2025-01-14 2025-01-10 3.711 16,141,953 +221,299 0.28% 59,909,946
2025-01-13 2025-01-09 3.764 15,920,654 +24,589 0.27% 59,930,326
2025-01-10 2025-01-08 3.796 15,896,065 +45,395 0.27% 60,342,016
2025-01-09 2025-01-07 3.881 15,850,670 +29,317 0.27% 61,510,523
2025-01-08 2025-01-06 3.838 15,821,353 +36,883 0.27% 60,727,581
2025-01-07 2025-01-03 3.849 15,784,470 +31,209 0.27% 60,752,915
2025-01-06 2025-01-02 3.912 15,753,261 +86,156 0.27% 61,632,236
2025-01-03 2024-12-31 4.092 15,667,105 +214,679 0.27% 64,111,428
2025-01-02 2024-12-27 4.145 15,452,426 -55,798 0.27% 64,049,903
2024-12-30 2024-12-24 4.166 15,508,224 -456,784 0.27% 64,609,149
2024-12-27 2024-12-20 4.071 15,965,008 -63,364 0.27% 64,992,853
2024-12-23 2024-12-19 4.071 16,028,372 -81,332 0.28% 65,250,806
2024-12-20 2024-12-18 4.050 16,109,704 +98,355 0.28% 65,241,219
2024-12-19 2024-12-17 3.976 16,011,349 -20,806 0.28% 63,657,782
2024-12-18 2024-12-16 4.008 16,032,155 -68,092 0.28% 64,249,070
2024-12-17 2024-12-13 3.976 16,100,247 +13,240 0.28% 64,011,222
2024-12-16 2024-12-12 3.944 16,087,007 -33,100 0.28% 63,448,275
2024-12-13 2024-12-11 3.944 16,120,107 -34,992 0.28% 63,578,823
2024-12-12 2024-12-10 3.902 16,155,099 +122,944 0.28% 63,033,544
2024-12-11 2024-12-09 4.018 16,032,155 -74,712 0.28% 64,418,593
2024-12-10 2024-12-06 3.881 16,106,867 -73,766 0.28% 62,504,728
2024-12-09 2024-12-05 3.849 16,180,633 +73,766 0.28% 62,277,709
2024-12-06 2024-12-04 3.817 16,106,867 +60,526 0.28% 61,482,853
2024-12-05 2024-12-03 3.828 16,046,341 +34,992 0.28% 61,421,486
2024-12-04 2024-12-02 3.722 16,011,349 -57,689 0.28% 59,594,519
2024-12-03 2024-11-29 3.711 16,069,038 +294,120 0.28% 59,639,326
2024-12-02 2024-11-28 3.701 15,774,918 -203,330 0.27% 58,380,914
2024-11-29 2024-11-27 3.743 15,978,248 +24,588 0.28% 59,809,222
2024-11-28 2024-11-26 3.733 15,953,660 +20,806 0.27% 59,548,493
2024-11-27 2024-11-25 3.733 15,932,854 -102,138 0.27% 59,470,832
2024-11-26 2024-11-22 3.722 16,034,992 -158,881 0.28% 59,682,519
2024-11-25 2024-11-21 3.796 16,193,873 -166,448 0.28% 61,472,505
2024-11-22 2024-11-20 3.807 16,360,321 -71,875 0.28% 62,277,340
2024-11-21 2024-11-19 3.785 16,432,196 -8,511 0.28% 62,203,435
2024-11-20 2024-11-18 3.775 16,440,707 -56,744 0.28% 62,061,810
2024-11-19 2024-11-15 3.754 16,497,451 +101,193 0.28% 61,927,127
2024-11-18 2024-11-14 3.764 16,396,258 -38,775 0.28% 61,720,648
2024-11-15 2024-11-13 3.785 16,435,033 +45,395 0.28% 62,214,174
2024-11-14 2024-11-12 3.733 16,389,638 -1,128,249 0.28% 61,175,820
2024-11-13 2024-11-11 3.796 17,517,887 +52,961 0.30% 66,498,508
2024-11-12 2024-11-08 3.912 17,464,926 +37,829 0.30% 68,328,865
2024-11-11 2024-11-07 3.944 17,427,097 -29,318 0.30% 68,733,683
2024-11-08 2024-11-06 3.923 17,456,415 +280,880 0.30% 68,480,150
2024-11-07 2024-11-05 3.997 17,175,535 +271,423 0.30% 68,649,568
2024-11-06 2024-11-04 3.986 16,904,112 +113,487 0.29% 67,385,964
2024-11-05 2024-11-01 3.965 16,790,625 +291,283 0.29% 66,578,478
2024-11-04 2024-10-31 3.986 16,499,342 +15,131 0.28% 65,772,403
2024-11-01 2024-10-30 4.018 16,484,211 +75,658 0.28% 66,234,993
2024-10-31 2024-10-29 4.039 16,408,553 +485,156 0.28% 66,277,998
2024-10-30 2024-10-28 4.103 15,923,397 +40,667 0.27% 65,328,575
2024-10-29 2024-10-25 4.103 15,882,730 +29,317 0.27% 65,161,731
2024-10-28 2024-10-24 4.177 15,853,413 +240,214 0.27% 66,214,881
2024-10-25 2024-10-23 4.208 15,613,199 -655,387 0.27% 65,706,858
2024-10-24 2024-10-22 4.177 16,268,586 +329,778 0.28% 67,948,932
2024-10-23 2024-10-21 4.145 15,938,808 +114,433 0.27% 66,065,943
2024-10-22 2024-10-18 4.113 15,824,375 -28,372 0.27% 65,089,645
2024-10-21 2024-10-17 4.008 15,852,747 +173,067 0.27% 63,530,090
2024-10-18 2024-10-16 4.103 15,679,680 +17,023 0.27% 64,328,682
2024-10-17 2024-10-15 4.082 15,662,657 -15,131 0.27% 63,927,611
2024-10-16 2024-10-14 4.230 15,677,788 +201,439 0.27% 66,310,227
2024-10-15 2024-10-10 4.113 15,476,349 -1,048,808 0.27% 63,658,126
2024-10-14 2024-10-09 3.849 16,525,157 -26,480 0.28% 63,603,749
2024-10-10 2024-10-08 3.944 16,551,637 +497,451 0.28% 65,280,808
2024-10-09 2024-10-07 4.272 16,054,186 +547,574 0.28% 68,581,249
2024-10-08 2024-10-04 4.198 15,506,612 -192,928 0.27% 65,094,330
2024-10-07 2024-10-03 4.124 15,699,540 -243,997 0.27% 64,742,173
2024-10-04 2024-10-02 4.156 15,943,537 +167,393 0.27% 66,254,131
2024-10-03 2024-09-30 3.965 15,776,144 +410,445 0.27% 62,555,841
2024-10-02 2024-09-27 3.965 15,365,699 -346,135 0.26% 60,928,337
2024-09-30 2024-09-26 3.923 15,711,834 +369,778 0.27% 61,636,295
2024-09-27 2024-09-25 3.849 15,342,056 -348,027 0.26% 59,050,106
2024-09-26 2024-09-24 3.849 15,690,083 -59,580 0.27% 60,389,629
2024-09-25 2024-09-23 3.595 15,749,663 +330,057 0.27% 56,622,093
2024-09-24 2024-09-20 3.961 15,419,606 -17,968 0.27% 61,071,405
2024-09-23 2024-09-19 3.873 15,437,574 +518,545 0.27% 59,783,846
2024-09-20 2024-09-17 3.785 14,919,029 +29,086 0.27% 56,462,634
2024-09-19 2024-09-16 3.741 14,889,943 -9,090 0.27% 55,697,293
2024-09-17 2024-09-13 3.730 14,899,033 -40,937 0.27% 55,567,380
2024-09-16 2024-09-12 3.675 14,939,970 +10,908 0.27% 54,898,228
2024-09-13 2024-09-11 3.642 14,929,062 +65,444 0.27% 54,365,408
2024-09-12 2024-09-10 3.851 14,863,618 +651,714 0.27% 57,234,081
2024-09-11 2024-09-09 3.818 14,211,904 -215,420 0.25% 54,255,513
2024-09-10 2024-09-05 3.917 14,427,324 +16,361 0.26% 56,506,436
2024-09-09 2024-09-04 3.983 14,410,963 -1,818 0.26% 57,393,632
2024-09-05 2024-09-03 3.972 14,412,781 -1,350,693 0.26% 57,242,307
2024-09-04 2024-09-02 3.928 15,763,474 -450,837 0.28% 61,913,063
2024-09-03 2024-08-30 3.939 16,214,311 -159,066 0.29% 63,862,169
2024-09-02 2024-08-29 3.884 16,373,377 -26,359 0.29% 63,587,991
2024-08-30 2024-08-28 3.873 16,399,736 +177,244 0.29% 63,509,933
2024-08-29 2024-08-27 3.939 16,222,492 -124,186 0.29% 63,894,391
2024-08-28 2024-08-26 3.873 16,346,678 +230,872 0.29% 63,304,460
2024-08-27 2024-08-23 4.038 16,115,806 +4,545 0.29% 65,069,914
2024-08-26 2024-08-22 4.049 16,111,261 +66,353 0.29% 65,228,815
2024-08-22 2024-08-20 4.049 16,044,908 -139,069 0.29% 64,960,175
2024-08-21 2024-08-19 4.049 16,183,977 +17,270 0.29% 65,523,216
2024-08-20 2024-08-16 3.983 16,166,707 +262,685 0.29% 64,386,123
2024-08-19 2024-08-15 4.016 15,904,022 -44,538 0.28% 63,864,861
2024-08-16 2024-08-14 3.983 15,948,560 +149,067 0.29% 63,517,323
2024-08-15 2024-08-13 4.071 15,799,493 +32,722 0.28% 64,314,221
2024-08-14 2024-08-12 4.093 15,766,771 -19,997 0.28% 64,527,945
2024-08-12 2024-08-08 3.895 15,786,768 +14,543 0.28% 61,483,506
2024-08-09 2024-08-07 3.917 15,772,225 -278,137 0.28% 61,773,911
2024-08-08 2024-08-06 3.829 16,050,362 -297,225 0.29% 61,450,612
2024-08-07 2024-08-05 3.774 16,347,587 +483,559 0.29% 61,689,310
2024-08-06 2024-08-02 3.983 15,864,028 -487,195 0.28% 63,180,662
2024-08-05 2024-08-01 3.928 16,351,223 +5,454 0.29% 64,221,522
2024-08-02 2024-07-31 3.884 16,345,769 -54,537 0.29% 63,480,772
2024-08-01 2024-07-30 3.840 16,400,306 +39,993 0.29% 62,970,844
2024-07-31 2024-07-29 3.928 16,360,313 -29,995 0.29% 64,257,224
2024-07-30 2024-07-26 3.939 16,390,308 +69,989 0.29% 64,555,356
2024-07-29 2024-07-25 4.005 16,320,319 -78,169 0.29% 65,357,008
2024-07-26 2024-07-24 4.126 16,398,488 -225,419 0.29% 67,654,581
2024-07-25 2024-07-23 4.038 16,623,907 -193,605 0.30% 67,121,446
2024-07-24 2024-07-22 3.983 16,817,512 -285,409 0.30% 66,978,043
2024-07-23 2024-07-19 3.917 17,102,921 -161,792 0.31% 66,985,750
2024-07-22 2024-07-18 3.906 17,264,713 +47,265 0.31% 67,429,487
2024-07-19 2024-07-17 3.840 17,217,448 -309,042 0.31% 66,108,354
2024-07-18 2024-07-16 3.873 17,526,490 +344,352 0.31% 67,873,423
2024-07-17 2024-07-15 4.192 17,182,138 -73,625 0.31% 72,021,857
2024-07-16 2024-07-12 4.126 17,255,763 +54,537 0.31% 71,191,406
2024-07-15 2024-07-11 4.170 17,201,226 -252,687 0.31% 71,723,380
2024-07-12 2024-07-10 4.060 17,453,913 +646,260 0.31% 70,856,763
2024-07-11 2024-07-09 4.324 16,807,653 +73,625 0.30% 72,671,104
2024-07-10 2024-07-08 4.313 16,734,028 -27,269 0.30% 72,168,669
2024-07-09 2024-07-05 4.390 16,761,297 -502,647 0.30% 73,577,098
2024-07-08 2024-07-04 4.401 17,263,944 +13,635 0.31% 75,973,502
2024-07-05 2024-07-03 4.379 17,250,309 -91,804 0.31% 75,533,931
2024-07-04 2024-07-02 4.412 17,342,113 +24,542 0.31% 76,508,294
2024-07-03 2024-06-28 4.313 17,317,571 -216,329 0.31% 74,685,309
2024-07-02 2024-06-27 4.214 17,533,900 +29,086 0.31% 73,882,135
2024-06-28 2024-06-26 4.280 17,504,814 +78,169 0.31% 74,915,078
2024-06-27 2024-06-25 4.280 17,426,645 -485,377 0.31% 74,580,540
2024-06-26 2024-06-24 4.192 17,912,022 -525,370 0.32% 75,081,290
2024-06-25 2024-06-21 4.082 18,437,392 -186,334 0.33% 75,255,030
2024-06-24 2024-06-20 4.049 18,623,726 -80,896 0.33% 75,400,900
2024-06-21 2024-06-19 4.071 18,704,622 +5,453 0.33% 76,139,987
2024-06-20 2024-06-18 4.038 18,699,169 -65,444 0.33% 75,500,618
2024-06-19 2024-06-17 3.961 18,764,613 -127,252 0.34% 74,319,752
2024-06-18 2024-06-14 4.049 18,891,865 +89,986 0.34% 76,486,500
2024-06-17 2024-06-13 4.060 18,801,879 -100,893 0.34% 76,329,032
2024-06-14 2024-06-12 4.005 18,902,772 -57,264 0.34% 75,698,804
2024-06-13 2024-06-11 3.983 18,960,036 +437,203 0.34% 75,510,938
2024-06-12 2024-06-07 4.093 18,522,833 -619,194 0.33% 75,807,555
2024-06-11 2024-06-06 3.884 19,142,027 +67,262 0.34% 74,340,378
2024-06-07 2024-06-05 3.884 19,074,765 -20,906 0.34% 74,079,158
2024-06-06 2024-06-04 4.071 19,095,671 +99,210 0.34% 77,731,811
2024-06-05 2024-06-03 4.227 18,996,461 -104,529 0.34% 80,290,231
2024-06-04 2024-05-31 4.092 19,100,990 +339,684 0.34% 78,155,478
2024-06-03 2024-05-30 4.125 18,761,306 -35,584 0.34% 77,398,277
2024-05-31 2024-05-29 4.080 18,796,890 -52,487 0.34% 76,699,898
2024-05-30 2024-05-28 4.103 18,849,377 +21,350 0.34% 77,337,838
2024-05-29 2024-05-27 4.080 18,828,027 +46,260 0.34% 76,826,951
2024-05-28 2024-05-24 3.957 18,781,767 +95,188 0.34% 74,315,820
2024-05-27 2024-05-23 3.968 18,686,579 -53,377 0.34% 74,149,234
2024-05-24 2024-05-22 4.024 18,739,956 +34,695 0.34% 75,414,309
2024-05-23 2024-05-21 4.035 18,705,261 -1,007,924 0.34% 75,484,952
2024-05-22 2024-05-20 4.080 19,713,185 -271,330 0.36% 80,438,800
2024-05-21 2024-05-17 4.069 19,984,515 -189,486 0.37% 81,321,306
2024-05-20 2024-05-16 4.125 20,174,001 +103,194 0.37% 83,226,238
2024-05-17 2024-05-14 4.193 20,070,807 -783,743 0.37% 84,154,207
2024-05-16 2024-05-13 4.170 20,854,550 +666,315 0.38% 86,971,487
2024-05-14 2024-05-10 4.080 20,188,235 +354,953 0.37% 82,377,221
2024-05-13 2024-05-09 3.844 19,833,282 -89,850 0.36% 76,247,017
2024-05-10 2024-05-08 3.732 19,923,132 +114,759 0.36% 74,352,891
2024-05-09 2024-05-07 3.822 19,808,373 -466,153 0.36% 75,705,928
2024-05-08 2024-05-06 3.665 20,274,526 -183,259 0.37% 74,296,862
2024-05-07 2024-05-03 3.563 20,457,785 +132,551 0.37% 72,898,742
2024-05-06 2024-05-02 3.563 20,325,234 +492,842 0.37% 72,426,413
2024-05-03 2024-04-30 3.586 19,832,392 +249,979 0.36% 71,116,102
2024-05-02 2024-04-29 3.642 19,582,413 -158,350 0.36% 71,320,336
2024-04-30 2024-04-26 3.676 19,740,763 +18,682 0.36% 72,562,769
2024-04-29 2024-04-25 3.665 19,722,081 +38,216 0.36% 72,272,404
2024-04-26 2024-04-24 3.653 19,683,865 -290,901 0.36% 71,911,095
2024-04-25 2024-04-23 3.665 19,974,766 -282,006 0.37% 73,198,379
2024-04-24 2024-04-22 3.563 20,256,772 +83,623 0.37% 72,182,458
2024-04-23 2024-04-19 3.507 20,173,149 -180,590 0.37% 70,750,653
2024-04-22 2024-04-18 3.440 20,353,739 +1,518,558 0.37% 70,011,243
2024-04-19 2024-04-17 3.440 18,835,181 +110,311 0.34% 64,787,823
2024-04-18 2024-04-16 3.417 18,724,870 +851,354 0.34% 63,987,414
2024-04-17 2024-04-15 3.518 17,873,516 -9,786 0.33% 62,886,365
2024-04-16 2024-04-12 3.507 17,883,302 +381,641 0.33% 62,719,772
2024-04-15 2024-04-11 3.586 17,501,661 -27,578 0.32% 62,758,436
2024-04-12 2024-04-10 3.608 17,529,239 +40,922 0.32% 63,251,417
2024-04-11 2024-04-09 3.541 17,488,317 -485,725 0.32% 61,924,247
2024-04-10 2024-04-08 3.597 17,974,042 -294,460 0.33% 64,654,371
2024-04-09 2024-04-05 3.395 18,268,502 +570,238 0.33% 62,017,184
2024-04-08 2024-04-03 3.608 17,698,264 -217,954 0.32% 63,861,316
2024-04-05 2024-04-02 3.552 17,916,218 -153,012 0.33% 63,640,793
2024-04-03 2024-03-28 3.417 18,069,230 -825,554 0.33% 61,746,933
2024-04-02 2024-03-27 3.204 18,894,784 -3,130,525 0.35% 60,532,548
2024-03-28 2024-03-26 3.282 22,025,309 +315,810 0.40% 72,294,794
2024-03-27 2024-03-25 3.395 21,709,499 -285,563 0.40% 73,698,544
2024-03-26 2024-03-22 3.406 21,995,062 -153,902 0.40% 74,915,207
2024-03-25 2024-03-21 3.496 22,148,964 -292,681 0.41% 77,431,196
2024-03-22 2024-03-20 3.440 22,441,645 +82,734 0.41% 77,193,064
2024-03-21 2024-03-19 3.417 22,358,911 +80,954 0.41% 76,405,812
2024-03-20 2024-03-18 3.496 22,277,957 -257,096 0.41% 77,882,147
2024-03-19 2024-03-15 3.496 22,535,053 -104,974 0.41% 78,780,936
2024-03-18 2024-03-14 3.428 22,640,027 -23,130 0.41% 77,620,948
2024-03-15 2024-03-13 3.473 22,663,157 -462,595 0.41% 78,719,268
2024-03-14 2024-03-12 3.350 23,125,752 +127,214 0.42% 77,466,564
2024-03-13 2024-03-11 3.384 22,998,538 -1,074,645 0.42% 77,815,997
2024-03-12 2024-03-08 3.384 24,073,183 +72,059 0.44% 81,452,079
2024-03-11 2024-03-07 3.226 24,001,124 -107,643 0.44% 77,431,138
2024-03-08 2024-03-06 3.226 24,108,767 -91,629 0.44% 77,778,410
2024-03-07 2024-03-05 3.192 24,200,396 +628,951 0.44% 77,257,914
2024-03-06 2024-03-04 3.249 23,571,445 +224,181 0.43% 76,574,860
2024-03-04 2024-02-29 3.271 23,347,264 -437,686 0.43% 76,371,469
2024-03-01 2024-02-28 3.361 23,784,950 +108,532 0.44% 79,942,108
2024-02-29 2024-02-27 3.327 23,676,418 -72,058 0.43% 78,778,893
2024-02-28 2024-02-26 3.327 23,748,476 +140,558 0.43% 79,018,652
2024-02-27 2024-02-23 3.428 23,607,918 +1,132,468 0.43% 80,939,346
2024-02-26 2024-02-22 3.417 22,475,450 -472,381 0.41% 76,804,054
2024-02-23 2024-02-21 3.305 22,947,831 +241,632 0.42% 75,838,745
2024-02-22 2024-02-20 3.316 22,706,199 -727,698 0.42% 75,295,430
2024-02-21 2024-02-19 3.136 23,433,897 -124,545 0.43% 73,493,830
2024-02-20 2024-02-16 3.069 23,558,442 +69,389 0.43% 72,295,518
2024-02-19 2024-02-15 2.979 23,489,053 +13,344 0.43% 69,970,269
2024-02-16 2024-02-14 3.046 23,475,709 +705,458 0.43% 71,513,852
2024-02-15 2024-02-09 3.170 22,770,251 +472,381 0.42% 72,180,368
2024-02-14 2024-02-07 3.192 22,297,870 -251,759 0.41% 71,184,245
2024-02-08 2024-02-06 3.192 22,549,629 -1,292,598 0.41% 71,987,966
2024-02-07 2024-02-05 3.046 23,842,227 -22,240 0.44% 72,630,373
2024-02-06 2024-02-02 3.091 23,864,467 -152,122 0.44% 73,771,157
2024-02-05 2024-02-01 3.080 24,016,589 -325,596 0.44% 73,971,436
2024-02-02 2024-01-31 3.058 24,342,185 -8,007 0.45% 74,427,019
2024-02-01 2024-01-30 3.024 24,350,192 +73,838 0.45% 73,630,345
2024-01-31 2024-01-29 3.125 24,276,354 +1,068,417 0.44% 75,863,071
2024-01-30 2024-01-26 3.091 23,207,937 +645,053 0.42% 71,741,655
2024-01-29 2024-01-25 3.114 22,562,884 +135,220 0.41% 70,254,887
2024-01-26 2024-01-24 3.035 22,427,664 -211,726 0.41% 68,069,094
2024-01-25 2024-01-23 2.799 22,639,390 +94,298 0.41% 63,367,450
2024-01-24 2024-01-22 2.687 22,545,092 -227,739 0.41% 60,569,233
2024-01-23 2024-01-19 2.799 22,772,831 +447,472 0.42% 63,740,950
2024-01-22 2024-01-18 2.889 22,325,359 +66,721 0.41% 64,496,142
2024-01-19 2024-01-17 2.900 22,258,638 -118,318 0.41% 64,553,598
2024-01-18 2024-01-16 3.013 22,376,956 -977,677 0.41% 67,412,117
2024-01-17 2024-01-15 3.046 23,354,633 -628,952 0.43% 71,145,019
2024-01-16 2024-01-12 3.080 23,983,585 +524,868 0.44% 73,869,784
2024-01-15 2024-01-11 2.990 23,458,717 -207,279 0.43% 70,143,601
2024-01-12 2024-01-10 2.956 23,665,996 +80,065 0.43% 69,965,300
2024-01-11 2024-01-09 2.979 23,585,931 +1,000,807 0.43% 70,258,854
2024-01-10 2024-01-08 2.945 22,585,124 -106,753 0.41% 66,515,971
2024-01-09 2024-01-05 2.889 22,691,877 -50,707 0.42% 65,554,983
2024-01-08 2024-01-04 2.889 22,742,584 +225,960 0.42% 65,701,471
2024-01-05 2024-01-03 2.866 22,516,624 -218,843 0.41% 64,542,476
2024-01-04 2024-01-02 2.833 22,735,467 -51,598 0.42% 64,403,072
2024-01-03 2023-12-29 2.855 22,787,065 -152,122 0.42% 65,061,530
2024-01-02 2023-12-28 2.777 22,939,187 +321,148 0.42% 63,690,864
2023-12-29 2023-12-27 2.765 22,618,039 +117,428 0.41% 62,544,946
2023-12-28 2023-12-22 2.653 22,500,611 +406,550 0.41% 59,690,948
2023-12-27 2023-12-21 2.664 22,094,061 +84,512 0.40% 58,860,786
2023-12-22 2023-12-20 2.642 22,009,549 +123,656 0.40% 58,140,822
2023-12-21 2023-12-19 2.675 21,885,893 +83,623 0.40% 58,552,223
2023-12-20 2023-12-18 2.743 21,802,270 -38,253 0.40% 59,798,970
2023-12-19 2023-12-15 2.765 21,840,523 -120,987 0.40% 60,394,905
2023-12-18 2023-12-14 2.698 21,961,510 +42,701 0.40% 59,248,260
2023-12-15 2023-12-13 2.675 21,918,809 +40,032 0.40% 58,640,285
2023-12-14 2023-12-12 2.732 21,878,777 +49,818 0.40% 59,762,874
2023-12-13 2023-12-11 2.687 21,828,959 +12,455 0.40% 58,645,283
2023-12-12 2023-12-08 2.675 21,816,504 +219,733 0.40% 58,366,584
2023-12-11 2023-12-07 2.765 21,596,771 +134,330 0.40% 59,720,866
2023-12-08 2023-12-06 2.821 21,462,441 -407,439 0.39% 60,555,696
2023-12-07 2023-12-05 2.777 21,869,880 +889 0.40% 60,721,923
2023-12-06 2023-12-04 2.844 21,868,991 +95,188 0.40% 62,194,421
2023-12-05 2023-12-01 2.878 21,773,803 -126,324 0.40% 62,657,984
2023-12-04 2023-11-30 2.889 21,900,127 +77,396 0.40% 63,267,681
2023-12-01 2023-11-29 2.855 21,822,731 +151,233 0.40% 62,308,168
2023-11-30 2023-11-28 2.911 21,671,498 -14,234 0.40% 63,094,406
2023-11-29 2023-11-27 2.934 21,685,732 +143,227 0.40% 63,623,383
2023-11-28 2023-11-24 2.945 21,542,505 +149,453 0.39% 63,445,329
2023-11-27 2023-11-23 3.001 21,393,052 +5,338 0.39% 64,207,561
2023-11-24 2023-11-22 2.934 21,387,714 +22,240 0.39% 62,749,033
2023-11-23 2023-11-21 2.956 21,365,474 +764,172 0.39% 63,164,119
2023-11-22 2023-11-20 3.001 20,601,302 +252,648 0.38% 61,831,259
2023-11-21 2023-11-17 3.013 20,348,654 +87,182 0.37% 61,301,718
2023-11-20 2023-11-16 3.035 20,261,472 +20,461 0.37% 61,494,591
2023-11-17 2023-11-15 3.058 20,241,011 -100,526 0.37% 61,887,547
2023-11-16 2023-11-14 2.990 20,341,537 -3,558 0.37% 60,822,962
2023-11-15 2023-11-13 2.979 20,345,095 +3,558 0.37% 60,604,903
2023-11-14 2023-11-10 2.968 20,341,537 +82,733 0.37% 60,365,646
2023-11-13 2023-11-09 3.001 20,258,804 +74,727 0.37% 60,803,311
2023-11-10 2023-11-08 3.024 20,184,077 +16,903 0.37% 61,032,806
2023-11-09 2023-11-07 3.024 20,167,174 +14,234 0.37% 60,981,695
2023-11-08 2023-11-06 3.058 20,152,940 +52,486 0.37% 61,618,267
2023-11-07 2023-11-03 3.046 20,100,454 -108,532 0.37% 61,231,841
2023-11-06 2023-11-02 3.013 20,208,986 +23,130 0.37% 60,880,958
2023-11-03 2023-11-01 3.001 20,185,856 +11,565 0.37% 60,584,370
2023-11-02 2023-10-31 3.001 20,174,291 +271,330 0.37% 60,549,659
2023-11-01 2023-10-30 3.046 19,902,961 +48,039 0.36% 60,630,220
2023-10-31 2023-10-27 3.046 19,854,922 +24,019 0.36% 60,483,879
2023-10-30 2023-10-26 3.001 19,830,903 -13,344 0.36% 59,519,040
2023-10-27 2023-10-25 3.013 19,844,247 -20,461 0.36% 59,782,157
2023-10-26 2023-10-24 2.956 19,864,708 +58,714 0.36% 58,727,308
2023-10-25 2023-10-20 2.990 19,805,994 +890 0.36% 59,221,642
2023-10-24 2023-10-19 2.979 19,805,104 -890 0.36% 58,996,353
2023-10-20 2023-10-18 3.001 19,805,994 -13,344 0.36% 59,444,279
2023-10-19 2023-10-17 3.046 19,819,338 +24,909 0.36% 60,375,480
2023-10-18 2023-10-16 2.990 19,794,429 +12,454 0.36% 59,187,061
2023-10-17 2023-10-13 3.035 19,781,975 -14,233 0.36% 60,039,294
2023-10-16 2023-10-12 3.102 19,796,208 -104,974 0.36% 61,417,658
2023-10-13 2023-10-11 3.024 19,901,182 +10,675 0.36% 60,177,385
2023-10-12 2023-10-10 2.990 19,890,507 +18,682 0.36% 59,474,343
2023-10-11 2023-10-09 3.001 19,871,825 -42,701 0.36% 59,641,860
2023-10-10 2023-10-06 2.979 19,914,526 -226,849 0.36% 59,322,304
2023-10-09 2023-10-05 2.900 20,141,375 +305,134 0.37% 58,413,198
2023-10-06 2023-10-04 2.889 19,836,241 +82,734 0.36% 57,305,283
2023-10-05 2023-10-03 2.934 19,753,507 +290,901 0.36% 57,954,462
2023-10-04 2023-09-29 3.035 19,462,606 -65,831 0.36% 59,069,993
2023-10-03 2023-09-28 2.990 19,528,437 +54,266 0.36% 58,391,722
2023-09-29 2023-09-27 3.013 19,474,171 +110,311 0.36% 58,667,278
2023-09-28 2023-09-26 2.956 19,363,860 +80,955 0.35% 57,246,619
2023-09-27 2023-09-25 2.990 19,282,905 +18,681 0.35% 57,657,560
2023-09-26 2023-09-22 3.358 19,264,224 -4,448 0.35% 64,688,428
2023-09-25 2023-09-21 3.334 19,268,672 +1,207,819 0.35% 64,247,707
2023-09-22 2023-09-20 3.358 18,060,853 +78,655 0.35% 60,647,561
2023-09-21 2023-09-19 3.382 17,982,198 -14,378 0.35% 60,808,676
2023-09-20 2023-09-18 3.382 17,996,576 +54,974 0.35% 60,857,297
2023-09-19 2023-09-15 3.370 17,941,602 +39,750 0.35% 60,459,259
2023-09-18 2023-09-14 3.370 17,901,852 +45,671 0.34% 60,325,310
2023-09-15 2023-09-13 3.370 17,856,181 -5,075 0.34% 60,171,409
2023-09-14 2023-09-12 3.358 17,861,256 -49,053 0.34% 59,977,322
2023-09-13 2023-09-11 3.417 17,910,309 -49,900 0.34% 61,200,879
2023-09-12 2023-09-07 3.441 17,960,209 -21,989 0.35% 61,796,107
2023-09-11 2023-09-06 3.464 17,982,198 -44,825 0.35% 62,297,000
2023-09-07 2023-09-05 3.453 18,027,023 +26,218 0.35% 62,239,143
2023-09-06 2023-09-04 3.464 18,000,805 -142,932 0.35% 62,361,462
2023-09-05 2023-08-31 3.382 18,143,737 -32,984 0.35% 61,354,937
2023-09-04 2023-08-30 3.370 18,176,721 -66,815 0.35% 61,251,558
2023-08-31 2023-08-29 3.405 18,243,536 +72,735 0.35% 62,123,833
2023-08-30 2023-08-28 3.240 18,170,801 +151,390 0.35% 58,868,284
2023-08-29 2023-08-25 3.263 18,019,411 -104,874 0.35% 58,803,938
2023-08-28 2023-08-24 3.240 18,124,285 +203,827 0.35% 58,717,585
2023-08-25 2023-08-23 3.228 17,920,458 -19,453 0.34% 57,845,355
2023-08-24 2023-08-22 3.263 17,939,911 +16,916 0.35% 58,544,500
2023-08-23 2023-08-21 3.240 17,922,995 +5,074 0.34% 58,065,462
2023-08-22 2023-08-18 3.334 17,917,921 +130,246 0.34% 59,743,886
2023-08-21 2023-08-17 3.393 17,787,675 -13,532 0.34% 60,361,194
2023-08-18 2023-08-16 3.405 17,801,207 -120,943 0.34% 60,617,592
2023-08-17 2023-08-15 3.453 17,922,150 -27,910 0.34% 61,877,064
2023-08-16 2023-08-14 3.441 17,950,060 -55,819 0.35% 61,761,187
2023-08-15 2023-08-11 3.500 18,005,879 +20,298 0.35% 63,017,733
2023-08-14 2023-08-10 3.523 17,985,581 -15,224 0.35% 63,372,009
2023-08-11 2023-08-09 3.523 18,000,805 -29,601 0.35% 63,425,650
2023-08-10 2023-08-08 3.488 18,030,406 +249,497 0.35% 62,890,386
2023-08-09 2023-08-07 3.559 17,780,909 +74,426 0.34% 63,281,562
2023-08-08 2023-08-04 3.559 17,706,483 -98,107 0.34% 63,016,683
2023-08-07 2023-08-03 3.559 17,804,590 +61,740 0.34% 63,365,842
2023-08-04 2023-08-02 3.583 17,742,850 -10,149 0.34% 63,565,687
2023-08-03 2023-08-01 3.642 17,752,999 -846 0.34% 64,651,586
2023-08-02 2023-07-31 3.665 17,753,845 +149,698 0.34% 65,074,502
2023-08-01 2023-07-28 3.654 17,604,147 -154,773 0.34% 64,317,655
2023-07-31 2023-07-27 3.618 17,758,920 -49,053 0.34% 64,253,193
2023-07-28 2023-07-26 3.571 17,807,973 -11,841 0.34% 63,588,440
2023-07-27 2023-07-25 3.547 17,819,814 +109,948 0.34% 63,209,326
2023-07-26 2023-07-24 3.488 17,709,866 +24,527 0.34% 61,772,337
2023-07-25 2023-07-21 3.535 17,685,339 -87,113 0.34% 62,523,217
2023-07-24 2023-07-20 3.559 17,772,452 -5,920 0.34% 63,251,464
2023-07-21 2023-07-19 3.606 17,778,372 +75,272 0.34% 64,113,364
2023-07-20 2023-07-18 3.547 17,703,100 +48,208 0.34% 62,795,326
2023-07-19 2023-07-14 3.654 17,654,892 -21,990 0.34% 64,503,055
2023-07-18 2023-07-13 3.654 17,676,882 -134,474 0.34% 64,583,396
2023-07-14 2023-07-12 3.594 17,811,356 +209,746 0.34% 64,021,715
2023-07-13 2023-07-11 3.618 17,601,610 +29,602 0.34% 63,684,033
2023-07-12 2023-07-10 3.630 17,572,008 +156,464 0.34% 63,784,698
2023-07-11 2023-07-07 3.583 17,415,544 +49,899 0.34% 62,393,078
2023-07-10 2023-07-06 3.618 17,365,645 -59,202 0.33% 62,830,293
2023-07-07 2023-07-05 3.689 17,424,847 -57,511 0.34% 64,280,657
2023-07-06 2023-07-04 3.701 17,482,358 -846 0.34% 64,699,524
2023-07-05 2023-07-03 3.701 17,483,204 -270,641 0.34% 64,702,655
2023-07-04 2023-06-30 3.654 17,753,845 -63,431 0.34% 64,864,585
2023-07-03 2023-06-29 3.642 17,817,276 -846 0.34% 64,885,665
2023-06-30 2023-06-28 3.642 17,818,122 -78,655 0.34% 64,888,746
2023-06-29 2023-06-27 3.618 17,896,777 -130,246 0.34% 64,751,971
2023-06-28 2023-06-26 3.523 18,027,023 -3,383 0.35% 63,518,029
2023-06-27 2023-06-23 3.464 18,030,406 +387,355 0.35% 62,464,011
2023-06-26 2023-06-21 3.689 17,643,051 -332,381 0.34% 65,085,616
2023-06-23 2023-06-20 3.701 17,975,432 -9,303 0.35% 66,524,315
2023-06-21 2023-06-19 3.748 17,984,735 +29,601 0.35% 67,409,335
2023-06-20 2023-06-16 3.795 17,955,134 +20,298 0.35% 68,147,577
2023-06-19 2023-06-15 3.748 17,934,836 -16,915 0.35% 67,222,307
2023-06-16 2023-06-14 3.701 17,951,751 +44,825 0.35% 66,436,675
2023-06-15 2023-06-13 3.724 17,906,926 +41,442 0.34% 66,694,241
2023-06-14 2023-06-12 3.748 17,865,484 -28,756 0.34% 66,962,366
2023-06-13 2023-06-09 3.772 17,894,240 +263,875 0.34% 67,493,303
2023-06-12 2023-06-08 3.772 17,630,365 -40,596 0.34% 66,498,022
2023-06-09 2023-06-07 3.784 17,670,961 -70,198 0.34% 66,860,079
2023-06-08 2023-06-06 3.736 17,741,159 -31,293 0.34% 66,286,610
2023-06-07 2023-06-05 3.724 17,772,452 +11,841 0.34% 66,193,393
2023-06-06 2023-06-02 3.713 17,760,611 +206,896 0.34% 65,939,293
2023-06-05 2023-06-01 3.630 17,553,715 -116,713 0.34% 63,718,297
2023-06-02 2023-05-31 3.618 17,670,428 -178,454 0.34% 63,933,022
2023-06-01 2023-05-30 3.630 17,848,882 +21,144 0.34% 64,789,724
2023-05-31 2023-05-29 3.846 17,827,738 +584,415 0.34% 68,562,836
2023-05-30 2023-05-25 3.858 17,243,323 +560,948 0.33% 66,525,121
2023-05-29 2023-05-24 3.943 16,682,375 -19,720 0.33% 65,782,191
2023-05-25 2023-05-23 3.943 16,702,095 +5,752 0.33% 65,859,951
2023-05-24 2023-05-22 3.992 16,696,343 +62,447 0.33% 66,650,076
2023-05-23 2023-05-19 3.980 16,633,896 +230,887 0.33% 66,198,352
2023-05-22 2023-05-18 4.053 16,403,009 +64,090 0.32% 66,477,274
2023-05-19 2023-05-17 4.065 16,338,919 -88,740 0.32% 66,416,385
2023-05-18 2023-05-16 4.101 16,427,659 -130,644 0.33% 67,376,900
2023-05-17 2023-05-15 4.114 16,558,303 +115,854 0.33% 68,114,249
2023-05-16 2023-05-12 4.138 16,442,449 +50,122 0.33% 68,037,895
2023-05-15 2023-05-11 4.235 16,392,327 -193,913 0.32% 69,426,504
2023-05-12 2023-05-10 4.296 16,586,240 +5,752 0.33% 71,257,092
2023-05-11 2023-05-09 4.272 16,580,488 -81,345 0.33% 70,828,798
2023-05-10 2023-05-08 4.272 16,661,833 -788,798 0.33% 71,176,289
2023-05-09 2023-05-05 4.223 17,450,631 +64,090 0.35% 73,696,363
2023-05-08 2023-05-04 4.199 17,386,541 +283,474 0.34% 73,002,499
2023-05-05 2023-05-03 4.101 17,103,067 -95,313 0.34% 70,147,039
2023-05-04 2023-05-02 4.089 17,198,380 +54,230 0.34% 70,328,647
2023-05-03 2023-04-28 4.041 17,144,150 +308,124 0.34% 69,272,281
2023-05-02 2023-04-27 3.968 16,836,026 -136,396 0.33% 66,797,873
2023-04-28 2023-04-26 3.870 16,972,422 +20,237 0.34% 65,686,540
2023-04-27 2023-04-25 3.834 16,952,185 -7,395 0.34% 64,989,274
2023-04-26 2023-04-24 3.895 16,959,580 +76,415 0.34% 66,049,649
2023-04-25 2023-04-21 3.919 16,883,165 -50,121 0.33% 66,162,999
2023-04-24 2023-04-20 3.955 16,933,286 -2,465 0.34% 66,977,672
2023-04-21 2023-04-19 3.968 16,935,751 +82,988 0.34% 67,193,537
2023-04-20 2023-04-18 3.992 16,852,763 +184,053 0.33% 67,274,488
2023-04-19 2023-04-17 4.053 16,668,710 -64,912 0.33% 67,554,093
2023-04-18 2023-04-14 4.028 16,733,622 +107,638 0.33% 67,409,855
2023-04-17 2023-04-13 3.980 16,625,984 +117,498 0.33% 66,166,865
2023-04-14 2023-04-12 4.041 16,508,486 +41,905 0.33% 66,703,831
2023-04-13 2023-04-11 4.041 16,466,581 -14,790 0.33% 66,534,510
2023-04-12 2023-04-06 4.004 16,481,371 +156,116 0.33% 65,992,515
2023-04-11 2023-04-04 4.065 16,325,255 +85,454 0.32% 66,360,842
2023-04-06 2023-04-03 4.174 16,239,801 -36,975 0.32% 67,792,284
2023-04-04 2023-03-31 4.101 16,276,776 -93,670 0.32% 66,758,064
2023-04-03 2023-03-30 4.028 16,370,446 -147,078 0.32% 65,946,834
2023-03-31 2023-03-29 4.028 16,517,524 +76,415 0.33% 66,539,324
2023-03-30 2023-03-28 4.114 16,441,109 -12,325 0.33% 67,632,160
2023-03-29 2023-03-27 4.101 16,453,434 +3,286 0.33% 67,482,614
2023-03-28 2023-03-24 4.114 16,450,148 -64,911 0.33% 67,669,342
2023-03-27 2023-03-23 4.162 16,515,059 +22,185 0.33% 68,740,341
2023-03-24 2023-03-22 4.126 16,492,874 -141,326 0.33% 68,045,825
2023-03-23 2023-03-21 4.126 16,634,200 -55,052 0.33% 68,628,904
2023-03-22 2023-03-20 4.126 16,689,252 +20,542 0.33% 68,856,036
2023-03-21 2023-03-17 4.162 16,668,710 +107,638 0.33% 69,379,880
2023-03-20 2023-03-16 4.028 16,561,072 -119,963 0.33% 66,714,753
2023-03-17 2023-03-15 4.053 16,681,035 +87,096 0.33% 67,604,044
2023-03-16 2023-03-14 4.016 16,593,939 -62,446 0.33% 66,645,200
2023-03-15 2023-03-13 4.150 16,656,385 +45,191 0.33% 69,125,864
2023-03-14 2023-03-10 4.053 16,611,194 -96,956 0.33% 67,320,996
2023-03-13 2023-03-09 4.150 16,708,150 +40,261 0.33% 69,340,695
2023-03-10 2023-03-08 4.284 16,667,889 -8,216 0.33% 71,405,014
2023-03-09 2023-03-07 4.345 16,676,105 +41,905 0.33% 72,454,987
2023-03-08 2023-03-06 4.235 16,634,200 +821 0.33% 70,450,910
2023-03-07 2023-03-03 4.126 16,633,379 +47,657 0.33% 68,625,517
2023-03-06 2023-03-02 4.016 16,585,722 -12,325 0.33% 66,612,198
2023-03-03 2023-03-01 3.992 16,598,047 -143,091 0.33% 66,257,688
2023-03-02 2023-02-28 3.870 16,741,138 +55,051 0.33% 64,791,427
2023-03-01 2023-02-27 3.870 16,686,087 -208,703 0.33% 64,578,369
2023-02-28 2023-02-24 3.980 16,894,790 +32,867 0.33% 67,236,639
2023-02-27 2023-02-23 4.016 16,861,923 +64,090 0.33% 67,721,487
2023-02-24 2023-02-22 4.041 16,797,833 +11,503 0.33% 67,872,960
2023-02-23 2023-02-21 4.041 16,786,330 +147,900 0.33% 67,826,481
2023-02-22 2023-02-20 4.089 16,638,430 -7,395 0.33% 68,038,866
2023-02-21 2023-02-17 4.041 16,645,825 -188,983 0.33% 67,258,760
2023-02-20 2023-02-16 4.028 16,834,808 -22,185 0.33% 67,817,474
2023-02-17 2023-02-15 4.041 16,856,993 +320,449 0.33% 68,112,000
2023-02-16 2023-02-14 4.126 16,536,544 +53,408 0.33% 68,225,998
2023-02-15 2023-02-13 4.126 16,483,136 +201,308 0.33% 68,005,648
2023-02-14 2023-02-10 4.150 16,281,828 -161,868 0.32% 67,571,411
2023-02-13 2023-02-09 4.162 16,443,696 -39,440 0.33% 68,443,308
2023-02-10 2023-02-08 4.126 16,483,136 +456,024 0.33% 68,005,648
2023-02-09 2023-02-07 4.138 16,027,112 +174,711 0.32% 66,319,254
2023-02-08 2023-02-06 4.162 15,852,401 +34,509 0.31% 65,982,171
2023-02-07 2023-02-03 4.223 15,817,892 -5,751 0.31% 66,801,087
2023-02-06 2023-02-02 4.308 15,823,643 +13,146 0.31% 68,173,436
2023-02-03 2023-02-01 4.333 15,810,497 -103,529 0.31% 68,501,640
2023-02-02 2023-01-31 4.235 15,914,026 +152,008 0.32% 67,400,754
2023-02-01 2023-01-30 4.272 15,762,018 +334,417 0.31% 67,332,444
2023-01-31 2023-01-27 4.491 15,427,601 +131,138 0.31% 69,283,562
2023-01-30 2023-01-26 4.515 15,296,463 -36,975 0.30% 69,066,966
2023-01-27 2023-01-20 4.418 15,333,438 -158,581 0.30% 67,741,001
2023-01-26 2023-01-19 4.296 15,492,019 +4,930 0.31% 66,556,147
2023-01-20 2023-01-18 4.308 15,487,089 +44,370 0.31% 66,723,451
2023-01-19 2023-01-17 4.296 15,442,719 +159,402 0.31% 66,344,346
2023-01-18 2023-01-16 4.381 15,283,317 -221,027 0.30% 66,961,561
2023-01-17 2023-01-13 4.284 15,504,344 +90,383 0.31% 66,420,403
2023-01-16 2023-01-12 4.296 15,413,961 +62,446 0.31% 66,220,798
2023-01-13 2023-01-11 4.296 15,351,515 +230,066 0.30% 65,952,520
2023-01-12 2023-01-10 4.296 15,121,449 +215,605 0.30% 64,964,120
2023-01-11 2023-01-09 4.394 14,905,844 -93,670 0.30% 65,489,130
2023-01-10 2023-01-06 4.381 14,999,514 +121,607 0.30% 65,718,120
2023-01-09 2023-01-05 4.467 14,877,907 +13,968 0.29% 66,452,810
2023-01-06 2023-01-04 4.454 14,863,939 -7,395 0.29% 66,209,521
2023-01-05 2023-01-03 4.284 14,871,334 -71,485 0.29% 63,708,596
2023-01-04 2022-12-30 4.247 14,942,819 +138,862 0.30% 63,469,256
2023-01-03 2022-12-29 4.211 14,803,957 -16,434 0.29% 62,338,932
2022-12-30 2022-12-28 4.211 14,820,391 -68,198 0.29% 62,408,135
2022-12-29 2022-12-23 4.065 14,888,589 -42,726 0.29% 60,520,911
2022-12-28 2022-12-22 4.065 14,931,315 +23,006 0.30% 60,694,588
2022-12-23 2022-12-21 4.065 14,908,309 +37,797 0.30% 60,601,071
2022-12-22 2022-12-20 4.077 14,870,512 +156,938 0.29% 60,628,409
2022-12-21 2022-12-19 4.211 14,713,574 +64,911 0.29% 61,958,333
2022-12-20 2022-12-16 4.333 14,648,663 -210,707 0.29% 63,467,798
2022-12-19 2022-12-15 4.211 14,859,370 +98,600 0.29% 62,572,274
2022-12-16 2022-12-14 4.235 14,760,770 -28,758 0.29% 62,516,363
2022-12-15 2022-12-13 4.211 14,789,528 +55,873 0.29% 62,278,172
2022-12-14 2022-12-12 4.247 14,733,655 -31,223 0.29% 62,580,837
2022-12-13 2022-12-09 4.247 14,764,878 +26,293 0.29% 62,713,456
2022-12-12 2022-12-08 4.211 14,738,585 -822 0.29% 62,063,653
2022-12-09 2022-12-07 4.150 14,739,407 +13,147 0.29% 61,170,191
2022-12-08 2022-12-06 4.272 14,726,260 +36,153 0.29% 62,907,877
2022-12-07 2022-12-05 4.235 14,690,107 +174,193 0.29% 62,217,083
2022-12-06 2022-12-02 4.089 14,515,914 +78,880 0.29% 59,359,346
2022-12-05 2022-12-01 4.199 14,437,034 -113,390 0.29% 60,618,128
2022-12-02 2022-11-30 4.345 14,550,424 +33,688 0.29% 63,219,246
2022-12-01 2022-11-29 4.077 14,516,736 -99,421 0.29% 59,186,033
2022-11-30 2022-11-28 3.968 14,616,157 +351,672 0.29% 57,990,419
2022-11-29 2022-11-25 4.126 14,264,485 -26,293 0.28% 58,852,002
2022-11-28 2022-11-24 4.004 14,290,778 -304,016 0.28% 57,221,234
2022-11-25 2022-11-23 3.943 14,594,794 +190,626 0.29% 57,550,410
2022-11-24 2022-11-22 3.907 14,404,168 +225,958 0.29% 56,272,817
2022-11-23 2022-11-21 3.919 14,178,210 -105,994 0.28% 55,562,621
2022-11-22 2022-11-18 3.931 14,284,204 +55,051 0.28% 56,151,843
2022-11-21 2022-11-17 3.955 14,229,153 -92,848 0.28% 56,281,784
2022-11-18 2022-11-16 3.955 14,322,001 +105,173 0.28% 56,649,034
2022-11-17 2022-11-15 4.016 14,216,828 +73,128 0.28% 57,098,158
2022-11-16 2022-11-14 3.992 14,143,700 -261,289 0.28% 56,460,189
2022-11-15 2022-11-11 3.858 14,404,989 -267,863 0.29% 55,574,766
2022-11-14 2022-11-10 3.688 14,672,852 -9,860 0.29% 54,108,141
2022-11-11 2022-11-09 3.797 14,682,712 -405,902 0.29% 55,752,753
2022-11-10 2022-11-08 3.736 15,088,614 -67,346 0.30% 56,375,859
2022-11-09 2022-11-07 3.736 15,155,960 -220,206 0.30% 56,627,485
2022-11-08 2022-11-04 3.456 15,376,166 -424,801 0.30% 53,146,154
2022-11-07 2022-11-03 3.250 15,800,967 +99,422 0.31% 51,345,262
2022-11-04 2022-11-02 3.371 15,701,545 -138,040 0.31% 52,933,133
2022-11-03 2022-11-01 3.310 15,839,585 -548,050 0.31% 52,434,623
2022-11-02 2022-10-31 3.176 16,387,635 -55,874 0.32% 52,054,974
2022-11-01 2022-10-28 3.225 16,443,509 -139,683 0.33% 53,032,954
2022-10-31 2022-10-27 3.383 16,583,192 +181,588 0.33% 56,107,171
2022-10-28 2022-10-26 3.383 16,401,604 -39,440 0.32% 55,492,790
2022-10-27 2022-10-25 3.396 16,441,044 -144,613 0.33% 55,826,325
2022-10-26 2022-10-24 3.371 16,585,657 +305,660 0.33% 55,913,657
2022-10-25 2022-10-21 3.639 16,279,997 -10,682 0.32% 59,242,170
2022-10-24 2022-10-20 3.590 16,290,679 +136,396 0.32% 58,487,983
2022-10-21 2022-10-19 3.688 16,154,283 +232,531 0.32% 59,571,119
2022-10-20 2022-10-18 3.773 15,921,752 -278,544 0.32% 60,070,050
2022-10-19 2022-10-17 3.627 16,200,296 +469,992 0.32% 58,754,977
2022-10-18 2022-10-14 3.700 15,730,304 -139,683 0.31% 58,199,083
2022-10-17 2022-10-13 3.627 15,869,987 +40,262 0.31% 57,557,017
2022-10-14 2022-10-12 3.639 15,829,725 -36,975 0.31% 57,603,650
2022-10-13 2022-10-11 3.615 15,866,700 +15,612 0.31% 57,351,992
2022-10-12 2022-10-10 3.688 15,851,088 +207,059 0.31% 58,453,047
2022-10-11 2022-10-07 3.761 15,644,029 +103,530 0.31% 58,831,854
2022-10-10 2022-10-06 3.870 15,540,499 +231,709 0.31% 60,144,723
2022-10-07 2022-10-05 3.992 15,308,790 +24,650 0.30% 61,111,108
2022-10-06 2022-10-03 3.895 15,284,140 +6,573 0.30% 59,524,593
2022-10-05 2022-09-30 3.968 15,277,567 -821 0.30% 60,614,600
2022-10-03 2022-09-29 3.980 15,278,388 -247,321 0.30% 60,803,802
2022-09-30 2022-09-28 3.882 15,525,709 +51,765 0.31% 60,276,437
2022-09-29 2022-09-27 3.895 15,473,944 -363,998 0.31% 60,263,791
2022-09-28 2022-09-26 3.688 15,837,942 +142,970 0.31% 58,404,569
2022-09-27 2022-09-23 3.870 15,694,972 +175,014 0.31% 60,742,563
2022-09-26 2022-09-22 4.089 15,519,958 +40,262 0.31% 63,465,143
2022-09-23 2022-09-21 4.041 15,479,696 +117,498 0.31% 62,546,924
2022-09-22 2022-09-20 4.041 15,362,198 +23,828 0.30% 62,072,164
2022-09-21 2022-09-19 4.004 15,338,370 +121,607 0.30% 61,415,862
2022-09-20 2022-09-16 4.162 15,216,763 +575,165 0.30% 63,336,466
2022-09-19 2022-09-15 4.260 14,641,598 +207,881 0.29% 62,368,022
2022-09-16 2022-09-14 4.333 14,433,717 +170,085 0.29% 62,536,508
2022-09-15 2022-09-13 4.467 14,263,632 +111,746 0.28% 63,709,124
2022-09-14 2022-09-09 4.467 14,151,886 -40,262 0.28% 63,210,006
2022-09-13 2022-09-08 4.357 14,192,148 +6,574 0.28% 61,835,319
2022-09-09 2022-09-07 4.369 14,185,574 -59,982 0.28% 61,979,320
2022-09-08 2022-09-06 4.406 14,245,556 -10,681 0.28% 62,761,515
2022-09-07 2022-09-05 4.381 14,256,237 +49,299 0.28% 62,461,564
2022-09-06 2022-09-02 4.815 14,206,938 +87,918 0.28% 68,403,805
2022-09-05 2022-09-01 4.853 14,119,020 +666,244 0.28% 68,517,184
2022-09-02 2022-08-31 4.929 13,452,776 -21,309 0.28% 66,306,742
2022-09-01 2022-08-30 4.929 13,474,085 -7,103 0.28% 66,411,771
2022-08-31 2022-08-29 4.904 13,481,188 -7,103 0.28% 66,105,152
2022-08-30 2022-08-26 4.954 13,488,291 +4,735 0.28% 66,823,599
2022-08-29 2022-08-25 4.954 13,483,556 +26,045 0.28% 66,800,141
2022-08-26 2022-08-24 4.942 13,457,511 -190,205 0.28% 66,500,595
2022-08-25 2022-08-23 4.942 13,647,716 +25,255 0.28% 67,440,497
2022-08-24 2022-08-22 5.018 13,622,461 -141,272 0.28% 68,351,325
2022-08-23 2022-08-19 4.891 13,763,733 -70,241 0.28% 67,316,220
2022-08-22 2022-08-18 4.789 13,833,974 +857,104 0.29% 66,257,483
2022-08-19 2022-08-17 5.119 12,976,870 -54,457 0.27% 66,427,437
2022-08-18 2022-08-16 5.119 13,031,327 -80,501 0.27% 66,706,198
2022-08-17 2022-08-15 5.056 13,111,828 +101,021 0.27% 66,287,603
2022-08-16 2022-08-12 5.119 13,010,807 +28,412 0.27% 66,601,158
2022-08-15 2022-08-11 5.157 12,982,395 -95,497 0.27% 66,949,202
2022-08-12 2022-08-10 5.018 13,077,892 +363,836 0.27% 65,618,925
2022-08-11 2022-08-09 5.157 12,714,056 +3,157 0.26% 65,565,399
2022-08-10 2022-08-08 5.144 12,710,899 +8,681 0.26% 65,388,064
2022-08-09 2022-08-05 5.132 12,702,218 -101,811 0.26% 65,182,462
2022-08-08 2022-08-04 4.942 12,804,029 +31,570 0.26% 63,271,399
2022-08-05 2022-08-03 4.891 12,772,459 -76,556 0.26% 62,468,057
2022-08-04 2022-08-02 4.929 12,849,015 -567,456 0.27% 63,330,894
2022-08-03 2022-08-01 5.119 13,416,471 +236,769 0.28% 68,677,715
2022-08-02 2022-07-29 5.296 13,179,702 -95,497 0.27% 69,803,637
2022-07-29 2022-07-27 5.233 13,275,199 -3,157 0.27% 69,468,396
2022-07-28 2022-07-26 5.246 13,278,356 +21,309 0.27% 69,653,161
2022-07-27 2022-07-25 5.220 13,257,047 -132,591 0.27% 69,205,433
2022-07-26 2022-07-22 5.170 13,389,638 +206,779 0.28% 69,218,977
2022-07-25 2022-07-21 5.144 13,182,859 +135,747 0.27% 67,815,945
2022-07-22 2022-07-20 5.208 13,047,112 +485,377 0.27% 67,944,200
2022-07-21 2022-07-19 5.334 12,561,735 +388,302 0.26% 67,008,192
2022-07-20 2022-07-18 5.524 12,173,433 -538,256 0.25% 67,250,534
2022-07-19 2022-07-15 5.233 12,711,689 -64,717 0.26% 66,519,579
2022-07-18 2022-07-14 5.309 12,776,406 +17,364 0.26% 67,829,545
2022-07-15 2022-07-13 5.296 12,759,042 +98,653 0.26% 67,575,696
2022-07-14 2022-07-12 5.258 12,660,389 +108,125 0.26% 66,571,957
2022-07-13 2022-07-11 5.347 12,552,264 +217,828 0.26% 67,116,715
2022-07-12 2022-07-08 5.689 12,334,436 +142,850 0.25% 70,171,670
2022-07-11 2022-07-07 5.638 12,191,586 +94,708 0.25% 68,741,087
2022-07-08 2022-07-06 5.626 12,096,878 +134,958 0.25% 68,053,811
2022-07-07 2022-07-05 5.828 11,961,920 -139,694 0.25% 69,719,603
2022-07-06 2022-07-04 5.765 12,101,614 +45,776 0.25% 69,767,132
2022-07-05 2022-06-30 5.866 12,055,838 -112,860 0.25% 70,725,263
2022-07-04 2022-06-29 5.854 12,168,698 -33,148 0.25% 71,233,169
2022-06-30 2022-06-28 5.981 12,201,846 +88,394 0.25% 72,973,255
2022-06-29 2022-06-27 5.803 12,113,452 +121,542 0.25% 70,295,833
2022-06-28 2022-06-24 5.803 11,991,910 -54,457 0.25% 69,590,510
2022-06-27 2022-06-23 5.752 12,046,367 -29,202 0.25% 69,295,993
2022-06-24 2022-06-22 5.702 12,075,569 +32,359 0.25% 68,851,958
2022-06-23 2022-06-21 5.816 12,043,210 -13,417 0.25% 70,040,804
2022-06-22 2022-06-20 5.702 12,056,627 -62,350 0.25% 68,743,955
2022-06-21 2022-06-17 5.676 12,118,977 +25,256 0.25% 68,792,351
2022-06-20 2022-06-16 5.600 12,093,721 +789 0.25% 67,729,582
2022-06-17 2022-06-15 5.664 12,092,932 -38,672 0.25% 68,491,285
2022-06-16 2022-06-14 5.664 12,131,604 +183,890 0.25% 68,710,313
2022-06-15 2022-06-13 5.638 11,947,714 +43,408 0.25% 67,366,038
2022-06-14 2022-06-10 5.765 11,904,306 +14,206 0.25% 68,629,630
2022-06-13 2022-06-09 5.803 11,890,100 -69,452 0.25% 68,999,694
2022-06-10 2022-06-08 5.866 11,959,552 +319,638 0.25% 70,160,404
2022-06-09 2022-06-07 5.866 11,639,914 +118,385 0.24% 68,285,256
2022-06-08 2022-06-06 5.968 11,521,529 +46,564 0.24% 68,758,628
2022-06-07 2022-06-02 5.981 11,474,965 -41,829 0.24% 68,626,136
2022-06-06 2022-06-01 6.031 11,516,794 -789 0.24% 69,459,992
2022-06-02 2022-05-31 5.981 11,517,583 +152,321 0.24% 68,881,013
2022-06-01 2022-05-30 5.866 11,365,262 +10,260 0.23% 66,674,017
2022-05-31 2022-05-27 5.841 11,355,002 -223,352 0.23% 66,326,078
2022-05-30 2022-05-26 5.841 11,578,354 -14,206 0.24% 67,630,707
2022-05-27 2022-05-25 5.854 11,592,560 -28,412 0.24% 67,860,570
2022-05-26 2022-05-24 5.816 11,620,972 +6,314 0.24% 67,585,156
2022-05-25 2022-05-23 5.841 11,614,658 +23,677 0.24% 67,842,763
2022-05-24 2022-05-20 6.240 11,590,981 +85,236 0.24% 72,328,782
2022-05-23 2022-05-19 6.122 11,505,745 +402,330 0.24% 70,442,243
2022-05-20 2022-05-18 6.162 11,103,415 +9,938 0.24% 68,414,800
2022-05-19 2022-05-17 6.083 11,093,477 -31,341 0.24% 67,482,820
2022-05-18 2022-05-16 6.018 11,124,818 +21,403 0.24% 66,945,799
2022-05-17 2022-05-13 6.018 11,103,415 +3,058 0.24% 66,817,002
2022-05-16 2022-05-12 5.939 11,100,357 -4,587 0.24% 65,927,314
2022-05-13 2022-05-11 6.149 11,104,944 -48,158 0.24% 68,278,947
2022-05-12 2022-05-10 6.135 11,153,102 -110,839 0.24% 68,429,143
2022-05-11 2022-05-06 6.057 11,263,941 -120,013 0.24% 68,225,062
2022-05-10 2022-05-05 6.175 11,383,954 -52,744 0.24% 70,292,293
2022-05-06 2022-05-04 6.175 11,436,698 -164,349 0.24% 70,617,971
2022-05-05 2022-05-03 6.162 11,601,047 -311,880 0.25% 71,481,009
2022-05-04 2022-04-29 6.096 11,912,927 -314,173 0.25% 72,623,467
2022-05-03 2022-04-28 6.005 12,227,100 -162,056 0.26% 73,419,045
2022-04-29 2022-04-27 5.887 12,389,156 +227,795 0.26% 72,933,460
2022-04-28 2022-04-26 5.769 12,161,361 +101,667 0.26% 70,160,609
2022-04-27 2022-04-25 5.756 12,059,694 +25,990 0.26% 69,416,314
2022-04-26 2022-04-22 6.096 12,033,704 -12,231 0.26% 73,359,747
2022-04-25 2022-04-21 6.044 12,045,935 +52,745 0.26% 72,803,972
2022-04-22 2022-04-20 6.135 11,993,190 +174,286 0.26% 73,583,449
2022-04-21 2022-04-19 6.279 11,818,904 -25,226 0.25% 74,214,886
2022-04-20 2022-04-14 6.319 11,844,130 -113,897 0.25% 74,838,121
2022-04-19 2022-04-13 6.135 11,958,027 -7,277 0.25% 73,367,708
2022-04-14 2022-04-12 6.109 11,965,304 -62,682 0.25% 73,099,297
2022-04-13 2022-04-11 6.083 12,027,986 -3,822 0.26% 73,167,539
2022-04-12 2022-04-08 6.214 12,031,808 +168,935 0.26% 74,764,784
2022-04-11 2022-04-07 6.057 11,862,873 +408,961 0.25% 71,852,760
2022-04-08 2022-04-06 6.266 11,453,912 +43,571 0.24% 71,773,138
2022-04-07 2022-04-04 6.358 11,410,341 -229,323 0.24% 72,544,998
2022-04-06 2022-04-01 6.266 11,639,664 -382,971 0.25% 72,937,108
2022-04-04 2022-03-31 6.201 12,022,635 -126,892 0.26% 74,550,504
2022-04-01 2022-03-30 6.279 12,149,527 -116,955 0.26% 76,290,979
2022-03-31 2022-03-29 6.135 12,266,482 -31,341 0.26% 75,260,214
2022-03-30 2022-03-28 6.083 12,297,823 +37,456 0.26% 74,808,987
2022-03-29 2022-03-25 6.044 12,260,367 +554,963 0.26% 74,099,969
2022-03-28 2022-03-24 6.332 11,705,404 -202,090 0.25% 74,114,699
2022-03-25 2022-03-23 6.319 11,907,494 +192,632 0.25% 75,238,492
2022-03-24 2022-03-22 6.332 11,714,862 +188,443 0.25% 74,174,584
2022-03-23 2022-03-21 6.201 11,526,419 +410,290 0.25% 71,473,545
2022-03-22 2022-03-18 6.436 11,116,129 +7,645 0.24% 71,546,973
2022-03-21 2022-03-17 6.201 11,108,484 -126,038 0.24% 68,881,995
2022-03-18 2022-03-16 5.848 11,234,522 -21,404 0.24% 65,695,361
2022-03-17 2022-03-15 5.494 11,255,926 -606,178 0.24% 61,844,787
2022-03-16 2022-03-14 7.038 11,862,104 -772,056 0.25% 83,486,563
2022-03-15 2022-03-11 7.156 12,634,160 +484,523 0.27% 90,407,879
2022-03-14 2022-03-10 7.483 12,149,637 -71,250 0.26% 90,914,240
2022-03-11 2022-03-09 7.195 12,220,887 +8,408 0.26% 87,930,188
2022-03-10 2022-03-08 7.025 12,212,479 +162,820 0.26% 85,792,771
2022-03-09 2022-03-07 6.999 12,049,659 +140,935 0.26% 84,333,693
2022-03-08 2022-03-04 7.195 11,908,724 +36,692 0.25% 85,684,152
2022-03-07 2022-03-03 7.365 11,872,032 -3,058 0.25% 87,439,172
2022-03-04 2022-03-02 7.391 11,875,090 +99,373 0.25% 87,772,393
2022-03-03 2022-03-01 7.483 11,775,717 +59,625 0.25% 88,116,243
2022-03-02 2022-02-28 7.326 11,716,092 -13,760 0.25% 85,830,844
2022-03-01 2022-02-25 7.391 11,729,852 -22,168 0.25% 86,698,895
2022-02-28 2022-02-24 7.339 11,752,020 -94,902 0.25% 86,247,788
2022-02-25 2022-02-23 7.509 11,846,922 -144,473 0.25% 88,959,023
2022-02-24 2022-02-22 7.535 11,991,395 +4,701 0.26% 90,357,618
2022-02-23 2022-02-21 7.705 11,986,694 +36,691 0.26% 92,360,717
2022-02-22 2022-02-18 7.810 11,950,003 +515,214 0.25% 93,328,638
2022-02-21 2022-02-17 7.705 11,434,789 +291,241 0.24% 88,108,140
2022-02-18 2022-02-16 7.784 11,143,548 +133,772 0.24% 86,738,725
2022-02-17 2022-02-15 7.731 11,009,776 -16,053 0.23% 85,121,358
2022-02-16 2022-02-14 7.810 11,025,829 +77,206 0.23% 86,110,907
2022-02-15 2022-02-11 7.954 10,948,623 +182,694 0.23% 87,083,457
2022-02-14 2022-02-10 8.032 10,765,929 +465,527 0.23% 86,475,377
2022-02-11 2022-02-09 7.771 10,300,402 +25,226 0.22% 80,041,128
2022-02-10 2022-02-08 7.731 10,275,176 +120,777 0.22% 79,441,847
2022-02-09 2022-02-07 7.784 10,154,399 +61,917 0.22% 79,039,425
2022-02-08 2022-02-04 7.810 10,092,482 -155,940 0.21% 78,821,536
2022-02-07 2022-01-31 7.535 10,248,422 -184,223 0.22% 77,223,959
2022-02-04 2022-01-27 7.483 10,432,645 -22,051 0.22% 78,066,200
2022-01-28 2022-01-26 7.548 10,454,696 -182,694 0.22% 78,915,044
2022-01-27 2022-01-25 7.457 10,637,390 -362,332 0.23% 79,319,966
2022-01-26 2022-01-24 7.640 10,999,722 +58,096 0.23% 84,036,342
2022-01-25 2022-01-21 7.915 10,941,626 +58,859 0.23% 86,598,391
2022-01-24 2022-01-20 7.823 10,882,767 -95,551 0.23% 85,135,972
2022-01-21 2022-01-19 7.666 10,978,318 +120,013 0.23% 84,160,054
2022-01-20 2022-01-18 7.718 10,858,305 +360,038 0.23% 83,808,222
2022-01-19 2022-01-17 7.601 10,498,267 +25,225 0.22% 79,793,282
2022-01-18 2022-01-14 7.692 10,473,042 -52,744 0.22% 80,560,611
2022-01-17 2022-01-13 7.875 10,525,786 -558,021 0.22% 82,894,098
2022-01-14 2022-01-12 7.993 11,083,807 -191,103 0.24% 88,593,681
2022-01-13 2022-01-11 8.072 11,274,910 -71,855 0.24% 91,006,168
2022-01-12 2022-01-10 7.993 11,346,765 -230,852 0.24% 90,695,524
2022-01-11 2022-01-07 8.111 11,577,617 +168,935 0.25% 93,903,861
2022-01-10 2022-01-06 8.229 11,408,682 -158,233 0.24% 93,876,892
2022-01-07 2022-01-05 8.176 11,566,915 -386,793 0.25% 94,573,648
2022-01-06 2022-01-04 8.464 11,953,708 -146,002 0.25% 101,176,466
2022-01-05 2022-01-03 8.673 12,099,710 +248,434 0.26% 104,944,836
2022-01-04 2021-12-31 8.189 11,851,276 -72,620 0.25% 97,053,684
2022-01-03 2021-12-29 8.098 11,923,896 +73,384 0.25% 96,556,477
2021-12-30 2021-12-28 8.215 11,850,512 -120,777 0.25% 97,357,483
2021-12-29 2021-12-24 8.359 11,971,289 +287,419 0.25% 100,072,409
2021-12-28 2021-12-22 7.653 11,683,870 +55,550 0.25% 89,415,985
2021-12-23 2021-12-21 7.627 11,628,320 +28,283 0.25% 88,686,622
2021-12-22 2021-12-20 7.561 11,600,037 -138,359 0.25% 87,712,158
2021-12-21 2021-12-17 7.745 11,738,396 -44,336 0.25% 90,908,197
2021-12-20 2021-12-16 7.810 11,782,732 -226,266 0.25% 92,022,264
2021-12-17 2021-12-15 7.378 12,008,998 -11,466 0.26% 88,605,047
2021-12-16 2021-12-14 7.156 12,020,464 -4,586 0.26% 86,016,376
2021-12-15 2021-12-13 7.300 12,025,050 -22,168 0.26% 87,779,615
2021-12-14 2021-12-10 7.247 12,047,218 +100,902 0.26% 87,311,031
2021-12-13 2021-12-09 7.378 11,946,316 +68,033 0.25% 88,142,565
2021-12-10 2021-12-08 7.365 11,878,283 +128,421 0.25% 87,485,211
2021-12-09 2021-12-07 6.973 11,749,862 -148,296 0.25% 81,928,038
2021-12-08 2021-12-06 6.920 11,898,158 -184,223 0.25% 82,339,454
2021-12-07 2021-12-03 7.156 12,082,381 +348,572 0.26% 86,459,443
2021-12-06 2021-12-02 7.025 11,733,809 +55,037 0.25% 82,430,110
2021-12-03 2021-12-01 6.855 11,678,772 -77,970 0.25% 80,057,320
2021-12-02 2021-11-30 6.776 11,756,742 -21,403 0.25% 79,668,993
2021-12-01 2021-11-29 6.829 11,778,145 -225,502 0.25% 80,430,354
2021-11-30 2021-11-26 6.868 12,003,647 +12,231 0.26% 82,441,351
2021-11-29 2021-11-25 6.999 11,991,416 +4,586 0.26% 83,926,060
2021-11-26 2021-11-24 7.025 11,986,830 +3,822 0.26% 84,207,585
2021-11-25 2021-11-23 6.960 11,983,008 -187,280 0.26% 83,396,930
2021-11-24 2021-11-22 6.947 12,170,288 +257,606 0.26% 84,541,112
2021-11-23 2021-11-19 6.986 11,912,682 +4,587 0.25% 83,219,171
2021-11-22 2021-11-18 6.960 11,908,095 +51,980 0.25% 82,875,565
2021-11-19 2021-11-17 6.947 11,856,115 -236,203 0.25% 82,358,704
2021-11-18 2021-11-16 6.881 12,092,318 -4,587 0.26% 83,208,537
2021-11-17 2021-11-15 6.763 12,096,905 +64,975 0.26% 81,815,840
2021-11-16 2021-11-12 6.842 12,031,930 +278,666 0.26% 82,320,797
2021-11-15 2021-11-11 6.881 11,753,264 +100,902 0.25% 80,875,470
2021-11-12 2021-11-10 6.672 11,652,362 -12,995 0.25% 77,742,182
2021-11-11 2021-11-09 6.711 11,665,357 +21,404 0.25% 78,286,699
2021-11-10 2021-11-08 6.685 11,643,953 +48,922 0.25% 77,838,405
2021-11-09 2021-11-05 6.659 11,595,031 +229,324 0.25% 77,207,996
2021-11-08 2021-11-04 6.868 11,365,707 -8,409 0.24% 78,059,963
2021-11-05 2021-11-03 6.907 11,374,116 -68,797 0.24% 78,564,103
2021-11-04 2021-11-02 6.894 11,442,913 -732,307 0.24% 78,889,607
2021-11-03 2021-11-01 7.038 12,175,220 -58,859 0.26% 85,690,302
2021-11-02 2021-10-29 6.999 12,234,079 -60,389 0.26% 85,624,420
2021-11-01 2021-10-28 7.051 12,294,468 -504,512 0.26% 86,690,416
2021-10-29 2021-10-27 7.326 12,798,980 -42,042 0.27% 93,763,966
2021-10-28 2021-10-26 7.404 12,841,022 +60,388 0.27% 95,079,875
2021-10-27 2021-10-25 7.627 12,780,634 +138,359 0.27% 97,475,065
2021-10-26 2021-10-22 7.601 12,642,275 +66,504 0.27% 96,089,060
2021-10-25 2021-10-21 7.640 12,575,771 +245,376 0.27% 96,077,136
2021-10-22 2021-10-20 7.836 12,330,395 -49,687 0.26% 96,622,082
2021-10-21 2021-10-19 7.941 12,380,082 -231,617 0.26% 98,307,079
2021-10-20 2021-10-18 7.627 12,611,699 +176,579 0.27% 96,186,635
2021-10-19 2021-10-15 7.627 12,435,120 +748,360 0.26% 94,839,906
2021-10-18 2021-10-12 7.705 11,686,760 -95,552 0.25% 90,049,644
2021-10-15 2021-10-11 7.666 11,782,312 +586,304 0.25% 90,323,491
2021-10-12 2021-10-08 7.954 11,196,008 -184,988 0.24% 89,051,115
2021-10-11 2021-10-07 8.229 11,380,996 +342,457 0.24% 93,649,076
2021-10-08 2021-10-06 8.202 11,038,539 -694,851 0.24% 90,542,341
2021-10-07 2021-10-05 7.601 11,733,390 -663,509 0.25% 89,180,976
2021-10-06 2021-10-04 7.561 12,396,899 -457,883 0.26% 93,737,525
2021-10-05 2021-09-30 7.692 12,854,782 +327,933 0.27% 98,881,404
2021-10-04 2021-09-29 7.718 12,526,849 +811,041 0.27% 96,686,633
2021-09-30 2021-09-28 8.085 11,715,808 +143,147 0.25% 94,718,171
2021-09-29 2021-09-27 8.045 11,572,661 -266,779 0.25% 93,106,699
2021-09-28 2021-09-24 7.967 11,839,440 +550,376 0.25% 94,323,745
2021-09-27 2021-09-23 8.516 11,289,064 +1,098,460 0.24% 96,141,635
2021-09-24 2021-09-21 7.666 10,190,604 +389,086 0.22% 78,121,419
2021-09-23 2021-09-20 7.679 9,801,518 -480,815 0.21% 75,266,899
2021-09-21 2021-09-17 7.745 10,282,333 +4,586 0.22% 79,631,694
2021-09-20 2021-09-16 7.849 10,277,747 +25,990 0.22% 80,671,801
2021-09-17 2021-09-15 8.032 10,251,757 -251,491 0.22% 82,345,383
2021-09-16 2021-09-14 8.085 10,503,248 +216,328 0.22% 84,915,051
2021-09-15 2021-09-13 8.320 10,286,920 -353,922 0.22% 85,588,430
2021-09-14 2021-09-10 7.601 10,640,842 +393,672 0.23% 80,876,939
2021-09-13 2021-09-09 7.692 10,247,170 -397,495 0.22% 78,823,161
2021-09-10 2021-09-08 7.797 10,644,665 +649,751 0.23% 82,994,792
2021-09-09 2021-09-07 7.771 9,994,914 +162,819 0.21% 77,667,279
2021-09-08 2021-09-06 8.085 9,832,095 -24,263 0.21% 79,489,016
2021-09-07 2021-09-03 7.090 9,856,358 +741,480 0.21% 69,885,703
2021-09-06 2021-09-02 7.453 9,114,878 +55,037 0.19% 67,928,856
2021-09-03 2021-09-01 7.222 9,059,841 +357,995 0.19% 65,431,750
2021-09-02 2021-08-31 7.290 8,701,846 +622,876 0.19% 63,435,800
2021-09-01 2021-08-30 7.303 8,078,970 +628,042 0.18% 59,004,551
2021-08-31 2021-08-27 6.938 7,450,928 +498,892 0.16% 51,691,731
2021-08-30 2021-08-26 6.965 6,952,036 -20,665 0.15% 48,419,007
2021-08-27 2021-08-25 7.060 6,972,701 -16,974 0.15% 49,224,296
2021-08-26 2021-08-24 7.141 6,989,675 +21,402 0.15% 49,912,388
2021-08-25 2021-08-23 7.168 6,968,273 +123,247 0.15% 49,948,400
2021-08-24 2021-08-20 6.965 6,845,026 +149,815 0.15% 47,673,712
2021-08-23 2021-08-19 7.114 6,695,211 -207,379 0.15% 47,628,217
2021-08-20 2021-08-18 7.222 6,902,590 -70,849 0.15% 49,851,707
2021-08-19 2021-08-17 7.276 6,973,439 +11,808 0.15% 50,741,353
2021-08-18 2021-08-16 7.385 6,961,631 -656,086 0.15% 51,410,077
2021-08-17 2021-08-13 7.520 7,617,717 -709,961 0.17% 57,287,328
2021-08-16 2021-08-12 6.707 8,327,678 -761,621 0.18% 55,856,005
2021-08-13 2021-08-11 6.138 9,089,299 +195,572 0.20% 55,791,668
2021-08-12 2021-08-10 6.152 8,893,727 -33,949 0.20% 54,711,724
2021-08-11 2021-08-09 6.043 8,927,676 +195,572 0.20% 53,952,805
2021-08-10 2021-08-06 6.043 8,732,104 +233,209 0.19% 52,770,901
2021-08-09 2021-08-05 6.030 8,498,895 -738 0.19% 51,246,384
2021-08-06 2021-08-04 6.084 8,499,633 -218,449 0.19% 51,711,515
2021-08-05 2021-08-03 5.921 8,718,082 -67,159 0.19% 51,622,988
2021-08-04 2021-08-02 5.813 8,785,241 +95,203 0.19% 51,068,338
2021-08-03 2021-07-30 5.705 8,690,038 +92,251 0.19% 49,572,922
2021-08-02 2021-07-29 5.637 8,597,787 -86,347 0.19% 48,464,168
2021-07-30 2021-07-28 5.569 8,684,134 +66,420 0.19% 48,362,538
2021-07-29 2021-07-27 5.528 8,617,714 +25,093 0.19% 47,642,330
2021-07-28 2021-07-26 5.691 8,592,621 -66,421 0.19% 48,900,770
2021-07-27 2021-07-23 5.732 8,659,042 -86,346 0.19% 49,630,764
2021-07-26 2021-07-22 5.677 8,745,388 +1,476 0.19% 49,651,669
2021-07-23 2021-07-21 5.664 8,743,912 -17,713 0.19% 49,524,809
2021-07-22 2021-07-20 5.610 8,761,625 -101,106 0.19% 49,150,252
2021-07-21 2021-07-19 5.650 8,862,731 +268,634 0.20% 50,077,700
2021-07-20 2021-07-16 5.786 8,594,097 +257,563 0.19% 49,724,323
2021-07-19 2021-07-15 5.732 8,336,534 +259,778 0.18% 47,782,255
2021-07-16 2021-07-14 5.650 8,076,756 +44,280 0.18% 45,636,651
2021-07-15 2021-07-13 5.705 8,032,476 +157,933 0.18% 45,821,814
2021-07-14 2021-07-12 5.610 7,874,543 -4,428 0.17% 44,173,972
2021-07-13 2021-07-09 5.623 7,878,971 +61,255 0.17% 44,305,572
2021-07-12 2021-07-08 5.650 7,817,716 -200,738 0.17% 44,172,980
2021-07-09 2021-07-07 5.799 8,018,454 -21,402 0.18% 46,502,378
2021-07-08 2021-07-06 5.854 8,039,856 +56,089 0.18% 47,062,259
2021-07-07 2021-07-05 5.813 7,983,767 +16,236 0.18% 46,409,394
2021-07-06 2021-07-02 5.921 7,967,531 +16,974 0.18% 47,178,698
2021-07-05 2021-06-30 5.962 7,950,557 +147,601 0.18% 47,401,380
2021-07-02 2021-06-29 6.003 7,802,956 +16,974 0.17% 46,838,571
2021-06-30 2021-06-28 6.030 7,785,982 -104,797 0.17% 46,947,682
2021-06-29 2021-06-25 6.016 7,890,779 -357,932 0.17% 47,472,664
2021-06-28 2021-06-24 6.003 8,248,711 -698,153 0.18% 49,514,291
2021-06-25 2021-06-23 5.962 8,946,864 +174,169 0.20% 53,341,382
2021-06-24 2021-06-22 5.989 8,772,695 +5,904 0.19% 52,540,724
2021-06-23 2021-06-21 5.976 8,766,791 +283,394 0.19% 52,386,573
2021-06-22 2021-06-18 6.057 8,483,397 +22,878 0.19% 51,382,835
2021-06-21 2021-06-17 5.989 8,460,519 +104,059 0.19% 50,671,064
2021-06-18 2021-06-16 6.043 8,356,460 +2,952 0.18% 50,500,764
2021-06-17 2021-06-15 6.138 8,353,508 +48,709 0.18% 51,275,257
2021-06-16 2021-06-11 6.206 8,304,799 -22,141 0.18% 51,538,925
2021-06-15 2021-06-10 6.152 8,326,940 -14,022 0.18% 51,225,008
2021-06-11 2021-06-09 6.152 8,340,962 +28,044 0.18% 51,311,268
2021-06-10 2021-06-08 6.138 8,312,918 +33,949 0.18% 51,026,109
2021-06-09 2021-06-07 6.165 8,278,969 +2,214 0.18% 51,042,085
2021-06-08 2021-06-04 6.125 8,276,755 +37,638 0.18% 50,691,983
2021-06-07 2021-06-03 6.219 8,239,117 -32,472 0.18% 51,242,948
2021-06-04 2021-06-02 6.260 8,271,589 +12,546 0.18% 51,781,148
2021-06-03 2021-06-01 6.219 8,259,043 -61,993 0.18% 51,366,877
2021-06-02 2021-05-31 6.328 8,321,036 +684,131 0.18% 52,654,444
2021-06-01 2021-05-28 6.274 7,636,905 -13,284 0.17% 47,911,430
2021-05-31 2021-05-27 6.233 7,650,189 +80,442 0.17% 47,683,788
2021-05-28 2021-05-26 6.233 7,569,747 -23,616 0.17% 47,182,391
2021-05-27 2021-05-25 6.152 7,593,363 +946,861 0.17% 46,712,248
2021-05-26 2021-05-24 6.233 6,646,502 -360,885 0.15% 41,427,786
2021-05-25 2021-05-21 6.606 7,007,387 +111,439 0.15% 46,294,273
2021-05-24 2021-05-20 6.621 6,895,948 +401,084 0.15% 45,654,778
2021-05-21 2021-05-18 6.621 6,494,864 +173,956 0.15% 42,999,393
2021-05-20 2021-05-17 6.592 6,320,908 +131,893 0.14% 41,670,392
2021-05-18 2021-05-14 6.621 6,189,015 +173,956 0.14% 40,974,512
2021-05-17 2021-05-13 6.466 6,015,059 -16,398 0.14% 38,894,758
2021-05-14 2021-05-12 6.592 6,031,457 -111,930 0.14% 39,762,195
2021-05-13 2021-05-11 6.663 6,143,387 -47,054 0.14% 40,930,942
2021-05-12 2021-05-10 6.761 6,190,441 +72,006 0.14% 41,852,257
2021-05-11 2021-05-07 6.789 6,118,435 +206,038 0.14% 41,537,081
2021-05-10 2021-05-06 6.817 5,912,397 -62,025 0.14% 40,304,183
2021-05-07 2021-05-05 6.873 5,974,422 -23,527 0.14% 41,062,202
2021-05-06 2021-05-04 6.831 5,997,949 +14,259 0.14% 40,971,512
2021-05-05 2021-05-03 6.873 5,983,690 -57,748 0.14% 41,125,901
2021-05-04 2021-04-30 6.859 6,041,438 -36,359 0.14% 41,438,063
2021-05-03 2021-04-29 6.915 6,077,797 +33,508 0.14% 42,028,450
2021-04-30 2021-04-28 6.971 6,044,289 +115,495 0.14% 42,135,861
2021-04-29 2021-04-27 6.929 5,928,794 -4,278 0.14% 41,081,242
2021-04-28 2021-04-26 6.915 5,933,072 -35,646 0.14% 41,027,665
2021-04-27 2021-04-23 7.013 5,968,718 -134,032 0.14% 41,860,203
2021-04-26 2021-04-22 6.985 6,102,750 +13,546 0.14% 42,629,004
2021-04-23 2021-04-21 7.083 6,089,204 +4,092 0.14% 43,132,255
2021-04-22 2021-04-20 7.196 6,085,112 +139,022 0.14% 43,786,094
2021-04-21 2021-04-19 7.125 5,946,090 +154,707 0.14% 42,368,730
2021-04-20 2021-04-16 7.154 5,791,383 +193,205 0.13% 41,428,835
2021-04-19 2021-04-15 7.238 5,598,178 -358,606 0.13% 40,517,875
2021-04-16 2021-04-14 7.378 5,956,784 +138,098 0.14% 43,948,885
2021-04-15 2021-04-13 7.462 5,818,686 -19,962 0.13% 43,419,700
2021-04-14 2021-04-12 7.434 5,838,648 -3,565 0.13% 43,404,866
2021-04-13 2021-04-09 7.420 5,842,213 +89,117 0.13% 43,349,423
2021-04-12 2021-04-08 7.616 5,753,096 +126,846 0.13% 43,817,915
2021-04-09 2021-04-07 7.476 5,626,250 +320,820 0.13% 42,062,637
2021-04-08 2021-04-01 7.378 5,305,430 -178,946 0.12% 39,143,224
2021-04-07 2021-03-31 7.378 5,484,376 +486,934 0.13% 40,463,480
2021-04-01 2021-03-30 7.378 4,997,442 -166,114 0.11% 36,870,902
2021-03-31 2021-03-29 7.350 5,163,556 +44,915 0.12% 37,951,630
2021-03-30 2021-03-26 7.083 5,118,641 -233,842 0.12% 36,257,371
2021-03-29 2021-03-25 7.083 5,352,483 -804,191 0.12% 37,913,767
2021-03-26 2021-03-24 7.168 6,156,674 -822,726 0.14% 44,128,312
2021-03-25 2021-03-23 7.224 6,979,400 -261,647 0.16% 50,416,835
2021-03-24 2021-03-22 7.518 7,241,047 +1,177,055 0.17% 54,439,787
2021-03-23 2021-03-19 7.266 6,063,992 -146,152 0.14% 44,059,406
2021-03-22 2021-03-18 7.168 6,210,144 +175,382 0.14% 44,511,562
2021-03-19 2021-03-17 7.308 6,034,762 +393,540 0.14% 44,100,969
2021-03-18 2021-03-16 7.336 5,641,222 -166,114 0.13% 41,383,302
2021-03-17 2021-03-15 7.504 5,807,336 +947,491 0.13% 43,579,375
2021-03-16 2021-03-12 7.546 4,859,845 -8,169,519 0.11% 36,673,719
2021-03-15 2021-03-11 6.803 13,029,364 +54,183 0.30% 88,637,034
2021-03-12 2021-03-10 6.705 12,975,181 +20,675 0.30% 86,994,457
2021-03-11 2021-03-09 6.508 12,954,506 +117,634 0.30% 84,311,943
2021-03-10 2021-03-08 6.256 12,836,872 -412,076 0.29% 80,305,322
2021-03-09 2021-03-05 6.242 13,248,948 +182,512 0.30% 82,697,364
2021-03-08 2021-03-04 6.284 13,066,436 +115,495 0.30% 82,107,990
2021-03-05 2021-03-03 6.438 12,950,941 +153,281 0.30% 83,380,457
2021-03-04 2021-03-02 6.354 12,797,660 +99,098 0.29% 81,316,566
2021-03-03 2021-03-01 6.340 12,698,562 +46,341 0.29% 80,508,779
2021-03-02 2021-02-26 6.228 12,652,221 -36,360 0.29% 78,795,243
2021-03-01 2021-02-25 6.424 12,688,581 +30,656 0.29% 81,513,360
2021-02-26 2021-02-24 6.410 12,657,925 -22,814 0.29% 81,138,874
2021-02-25 2021-02-23 6.606 12,680,739 +101,237 0.29% 83,775,250
2021-02-24 2021-02-22 6.578 12,579,502 -71,636 0.29% 82,753,534
2021-02-23 2021-02-19 6.480 12,651,138 +126,902 0.29% 81,982,627
2021-02-22 2021-02-18 6.621 12,524,236 -9,981 0.29% 82,916,985
2021-02-19 2021-02-17 6.677 12,534,217 -6,417 0.29% 83,686,311
2021-02-18 2021-02-16 6.606 12,540,634 +62,026 0.29% 82,849,647
2021-02-17 2021-02-11 6.522 12,478,608 -342,922 0.28% 81,389,683
2021-02-16 2021-02-09 6.466 12,821,530 -22,814 0.29% 82,906,969
2021-02-10 2021-02-08 6.368 12,844,344 -6,416 0.29% 81,793,359
2021-02-09 2021-02-05 6.410 12,850,760 +13,546 0.29% 82,374,971
2021-02-08 2021-02-04 6.438 12,837,214 -352,190 0.29% 82,648,262
2021-02-05 2021-02-03 6.494 13,189,404 +56,322 0.30% 85,655,730
2021-02-04 2021-02-02 6.480 13,133,082 -27,092 0.30% 85,105,748
2021-02-03 2021-02-01 6.424 13,160,174 +68,442 0.30% 84,542,945
2021-02-02 2021-01-29 6.130 13,091,732 +45,628 0.30% 80,247,000
2021-02-01 2021-01-28 6.326 13,046,104 -34,221 0.30% 82,529,201
2021-01-29 2021-01-27 6.550 13,080,325 +64,164 0.30% 85,681,227
2021-01-28 2021-01-26 6.606 13,016,161 -54,183 0.30% 85,991,214
2021-01-27 2021-01-25 6.719 13,070,344 +73,432 0.30% 87,815,826
2021-01-26 2021-01-22 6.691 12,996,912 +22,709 0.30% 86,957,855
2021-01-25 2021-01-21 6.803 12,974,203 +1,144,260 0.30% 88,261,781
2021-01-22 2021-01-20 6.915 11,829,943 -87,691 0.27% 81,804,997
2021-01-21 2021-01-19 6.705 11,917,634 -7,130 0.27% 79,903,941
2021-01-20 2021-01-18 6.536 11,924,764 -91,255 0.27% 77,944,589
2021-01-19 2021-01-15 6.578 12,016,019 +61,312 0.27% 79,046,694
2021-01-18 2021-01-14 6.663 11,954,707 +78,423 0.27% 79,649,455
2021-01-15 2021-01-13 6.649 11,876,284 -148,290 0.27% 78,960,370
2021-01-14 2021-01-12 6.508 12,024,574 +79,135 0.27% 78,259,657
2021-01-13 2021-01-11 6.621 11,945,439 +2,852 0.27% 79,085,046
2021-01-12 2021-01-08 6.705 11,942,587 +17,110 0.27% 80,071,243
2021-01-11 2021-01-07 6.536 11,925,477 -186,075 0.27% 77,949,249
2021-01-08 2021-01-06 6.480 12,111,552 -864,077 0.28% 78,485,971
2021-01-07 2021-01-05 6.438 12,975,629 +1,132,140 0.30% 83,539,403
2021-01-06 2021-01-04 6.326 11,843,489 +84,126 0.27% 74,921,500
2021-01-05 2020-12-31 6.144 11,759,363 -14,258 0.27% 72,245,062
2021-01-04 2020-12-29 6.116 11,773,621 +24,952 0.27% 72,002,372
2020-12-30 2020-12-28 6.031 11,748,669 +26,379 0.27% 70,861,018
2020-12-29 2020-12-24 6.017 11,722,290 -28,518 0.27% 70,537,492
2020-12-28 2020-12-22 5.905 11,750,808 +21,389 0.27% 69,390,511
2020-12-23 2020-12-21 6.003 11,729,419 -7,843 0.27% 70,415,867
2020-12-22 2020-12-18 6.059 11,737,262 -4,990 0.27% 71,121,483
2020-12-21 2020-12-17 6.003 11,742,252 +51,331 0.27% 70,492,908
2020-12-18 2020-12-16 6.228 11,690,921 -400,669 0.27% 72,808,479
2020-12-17 2020-12-15 6.144 12,091,590 -1,001,674 0.28% 74,286,138
2020-12-16 2020-12-14 6.158 13,093,264 +600,291 0.30% 80,623,696
2020-12-15 2020-12-11 6.214 12,492,973 +713,648 0.29% 77,628,249
2020-12-14 2020-12-10 6.242 11,779,325 -24,953 0.27% 73,524,262
2020-12-11 2020-12-09 6.214 11,804,278 +7,843 0.27% 73,348,868
2020-12-10 2020-12-08 6.172 11,796,435 -67,016 0.27% 72,803,744
2020-12-09 2020-12-07 6.256 11,863,451 -45,628 0.27% 74,215,764
2020-12-08 2020-12-04 6.172 11,909,079 +27,092 0.27% 73,498,946
2020-12-07 2020-12-03 6.130 11,881,987 -33,508 0.27% 72,831,754
2020-12-04 2020-12-02 6.130 11,915,495 -25,666 0.27% 73,037,145
2020-12-03 2020-12-01 6.172 11,941,161 -94,107 0.27% 73,696,946
2020-12-02 2020-11-30 6.031 12,035,268 -367,162 0.27% 72,589,613
2020-12-01 2020-11-27 6.130 12,402,430 -909,704 0.28% 76,021,858
2020-11-30 2020-11-26 6.088 13,312,134 +2,138 0.30% 81,037,805
2020-11-27 2020-11-25 6.144 13,309,996 +556,089 0.30% 81,771,562
2020-11-26 2020-11-24 6.256 12,753,907 +623,818 0.29% 79,786,307
2020-11-25 2020-11-23 6.116 12,130,089 +59,543 0.28% 74,182,376
2020-11-24 2020-11-20 5.919 12,070,546 -44,202 0.28% 71,447,926
2020-11-23 2020-11-19 5.919 12,114,748 +713 0.28% 71,709,566
2020-11-20 2020-11-18 5.947 12,114,035 +94,820 0.28% 72,045,182
2020-11-19 2020-11-17 5.961 12,019,215 -17,823 0.27% 71,649,851
2020-11-18 2020-11-16 5.947 12,037,038 +69,155 0.27% 71,587,261
2020-11-17 2020-11-13 5.947 11,967,883 +27,804 0.27% 71,175,979
2020-11-16 2020-11-12 5.961 11,940,079 +179,660 0.27% 71,178,100
2020-11-13 2020-11-11 6.102 11,760,419 +189,640 0.27% 71,756,676
2020-11-12 2020-11-10 5.863 11,570,779 -171,104 0.26% 67,840,516
2020-11-11 2020-11-09 5.751 11,741,883 +170,391 0.27% 67,526,131
2020-11-10 2020-11-06 5.765 11,571,492 -115,495 0.26% 66,708,541
2020-11-09 2020-11-05 5.723 11,686,987 +7,129 0.27% 66,882,575
2020-11-06 2020-11-04 5.611 11,679,858 -19,249 0.27% 65,531,154
2020-11-05 2020-11-03 5.597 11,699,107 -9,981 0.27% 65,475,055
2020-11-04 2020-11-02 5.498 11,709,088 -38,498 0.27% 64,381,249
2020-11-03 2020-10-30 5.470 11,747,586 -29,944 0.27% 64,263,371
2020-11-02 2020-10-29 5.555 11,777,530 -160,410 0.27% 65,418,362
2020-10-30 2020-10-28 5.498 11,937,940 +109,792 0.27% 65,639,569
2020-10-29 2020-10-27 5.695 11,828,148 +452,713 0.27% 67,358,599
2020-10-28 2020-10-23 5.905 11,375,435 +28,518 0.26% 67,173,870
2020-10-27 2020-10-22 5.891 11,346,917 +56,322 0.26% 66,846,308
2020-10-23 2020-10-21 5.989 11,290,595 +208,177 0.26% 67,623,083
2020-10-22 2020-10-20 6.242 11,082,418 +13,545 0.25% 69,174,304
2020-10-21 2020-10-19 6.326 11,068,873 +6,417 0.25% 70,021,306
2020-10-20 2020-10-16 6.326 11,062,456 -4,991 0.25% 69,980,712
2020-10-19 2020-10-15 6.340 11,067,447 +20,675 0.25% 70,167,523
2020-10-16 2020-10-14 6.438 11,046,772 +6,417 0.25% 71,121,079
2020-10-15 2020-10-12 6.592 11,040,355 -90,543 0.25% 72,783,202
2020-10-14 2020-10-09 6.494 11,130,898 -151,142 0.25% 72,287,209
2020-10-12 2020-10-08 6.522 11,282,040 +100,524 0.26% 73,585,263
2020-10-09 2020-10-07 6.396 11,181,516 -55,609 0.26% 71,518,071
2020-10-08 2020-10-06 6.382 11,237,125 +233,129 0.26% 71,716,134
2020-10-07 2020-10-05 6.256 11,003,996 -60,599 0.25% 68,839,157
2020-10-06 2020-09-30 6.172 11,064,595 +54,183 0.25% 68,287,067
2020-10-05 2020-09-29 6.186 11,010,412 -4,991 0.25% 68,107,105
2020-09-29 2020-09-25 6.200 11,015,403 -4,277 0.25% 68,292,486
2020-09-28 2020-09-24 6.214 11,019,680 -136,884 0.25% 68,473,570
2020-09-25 2020-09-23 6.382 11,156,564 +4,278 0.25% 71,201,988
2020-09-24 2020-09-22 6.340 11,152,286 +713 0.25% 70,705,402
2020-09-23 2020-09-21 6.494 11,151,573 -3,565 0.25% 72,421,478
2020-09-22 2020-09-18 6.592 11,155,138 +4,991 0.25% 73,539,905
2020-09-21 2020-09-17 6.382 11,150,147 +20,675 0.25% 71,161,034
2020-09-18 2020-09-16 6.382 11,129,472 -20,675 0.25% 71,029,085
2020-09-17 2020-09-15 6.326 11,150,147 -22,101 0.25% 70,535,443
2020-09-16 2020-09-14 6.312 11,172,248 +45,628 0.26% 70,518,545
2020-09-15 2020-09-11 6.242 11,126,620 -9,269 0.25% 69,450,204
2020-09-14 2020-09-10 6.186 11,135,889 +39,925 0.25% 68,883,268
2020-09-11 2020-09-09 6.200 11,095,964 -16,398 0.25% 68,791,942
2020-09-10 2020-09-08 6.298 11,112,362 +51,332 0.25% 69,984,680
2020-09-09 2020-09-07 6.270 11,061,030 -96,247 0.25% 69,351,100
2020-09-08 2020-09-04 6.599 11,157,277 +76,284 0.25% 73,623,404
2020-09-07 2020-09-03 6.729 11,080,993 +389,962 0.25% 74,563,188
2020-09-04 2020-09-02 6.743 10,691,031 +6,219 0.25% 72,093,870
2020-09-03 2020-09-01 6.729 10,684,812 +48,373 0.25% 71,897,315
2020-09-02 2020-08-31 6.772 10,636,439 -210,769 0.25% 72,033,570
2020-09-01 2020-08-28 6.845 10,847,208 +25,569 0.26% 74,245,809
2020-08-31 2020-08-27 6.917 10,821,639 +246,703 0.25% 74,853,786
2020-08-28 2020-08-26 7.018 10,574,936 +16,586 0.25% 74,218,525
2020-08-27 2020-08-25 7.149 10,558,350 -128,535 0.25% 75,477,210
2020-08-26 2020-08-24 7.120 10,686,885 -41,463 0.25% 76,086,757
2020-08-25 2020-08-21 7.091 10,728,348 -21,422 0.25% 76,071,463
2020-08-24 2020-08-20 7.018 10,749,770 +191,420 0.25% 75,445,570
2020-08-21 2020-08-19 7.120 10,558,350 +51,137 0.25% 75,171,634
2020-08-20 2020-08-18 7.235 10,507,213 -50,446 0.25% 76,023,940
2020-08-19 2020-08-17 7.380 10,557,659 +2,971,499 0.25% 77,916,716
2020-08-18 2020-08-14 7.206 7,586,160 +17,967 0.18% 54,669,383
2020-08-17 2020-08-13 7.221 7,568,193 -81,543 0.18% 54,649,423
2020-08-14 2020-08-12 6.772 7,649,736 +2,073 0.18% 51,806,605
2020-08-13 2020-08-11 6.758 7,647,663 -115,405 0.18% 51,681,898
2020-08-12 2020-08-10 6.772 7,763,068 +156,176 0.18% 52,574,128
2020-08-11 2020-08-07 6.917 7,606,892 +354,097 0.18% 52,617,230
2020-08-10 2020-08-06 6.975 7,252,795 +102,966 0.17% 50,587,740
2020-08-07 2020-08-05 7.033 7,149,829 +638,425 0.17% 50,283,414
2020-08-06 2020-08-04 7.062 6,511,404 +1,827,126 0.15% 45,981,941
2020-08-05 2020-08-03 7.091 4,684,278 +824,419 0.11% 33,214,795
2020-08-04 2020-07-31 6.932 3,859,859 -4,838 0.09% 26,754,682
2020-08-03 2020-07-30 6.801 3,864,697 -49,064 0.09% 26,284,889
2020-07-31 2020-07-29 6.541 3,913,761 -26,951 0.09% 25,599,151
2020-07-30 2020-07-28 6.440 3,940,712 -16,585 0.09% 25,376,256
2020-07-29 2020-07-27 6.338 3,957,297 +101,584 0.09% 25,082,198
2020-07-28 2020-07-24 6.454 3,855,713 -116,787 0.09% 24,884,699
2020-07-27 2020-07-23 6.584 3,972,500 -89,145 0.09% 26,155,808
2020-07-24 2020-07-22 6.642 4,061,645 -31,097 0.10% 26,977,859
2020-07-23 2020-07-21 6.772 4,092,742 +186,583 0.10% 27,717,436
2020-07-22 2020-07-20 6.946 3,906,159 +24,186 0.09% 27,132,136
2020-07-21 2020-07-17 6.526 3,881,973 -41,463 0.09% 25,335,057
2020-07-20 2020-07-16 6.382 3,923,436 -130,607 0.09% 25,037,905
2020-07-17 2020-07-15 6.425 4,054,043 +1,035,878 0.10% 26,047,387
2020-07-16 2020-07-14 6.440 3,018,165 +109,185 0.07% 19,435,505
2020-07-15 2020-07-13 6.671 2,908,980 -8,190 0.07% 19,405,932
2020-07-14 2020-07-10 6.570 2,917,170 -6,219 0.07% 19,165,071
2020-07-13 2020-07-09 6.700 2,923,389 -11,057 0.07% 19,586,662
2020-07-10 2020-07-08 6.584 2,934,446 +208,005 0.07% 19,321,033
2020-07-09 2020-07-07 6.570 2,726,441 +29,715 0.06% 17,912,029
2020-07-08 2020-07-06 6.657 2,696,726 -19,349 0.06% 17,950,952
2020-07-07 2020-07-03 6.295 2,716,075 -22,805 0.06% 17,097,155
2020-07-06 2020-07-02 6.136 2,738,880 -66,340 0.06% 16,804,736
2020-07-03 2020-06-30 5.919 2,805,220 +49,064 0.07% 16,602,866
2020-07-02 2020-06-29 5.933 2,756,156 +36,625 0.06% 16,352,362
2020-06-30 2020-06-26 6.092 2,719,531 -51,828 0.06% 16,567,956
2020-06-29 2020-06-24 5.962 2,771,359 -691 0.07% 16,522,769
2020-06-26 2020-06-23 5.976 2,772,050 +42,154 0.07% 16,567,003
2020-06-24 2020-06-22 5.976 2,729,896 +12,439 0.06% 16,315,072
2020-06-23 2020-06-19 5.991 2,717,457 +42,153 0.06% 16,280,055
2020-06-22 2020-06-18 6.005 2,675,304 +97,438 0.06% 16,066,233
2020-06-19 2020-06-17 6.005 2,577,866 +70,487 0.06% 15,481,081
2020-06-18 2020-06-16 6.034 2,507,379 -41,463 0.06% 15,130,346
2020-06-17 2020-06-15 5.846 2,548,842 -129,226 0.06% 14,901,058
2020-06-16 2020-06-12 5.976 2,678,068 -111,258 0.06% 16,005,325
2020-06-15 2020-06-11 6.136 2,789,326 +42,154 0.07% 17,114,254
2020-06-12 2020-06-10 6.295 2,747,172 -21,423 0.06% 17,292,904
2020-06-11 2020-06-09 6.324 2,768,595 -503,082 0.07% 17,507,886
2020-06-10 2020-06-08 6.309 3,271,677 +47,555 0.08% 20,641,904
2020-06-09 2020-06-05 6.222 3,224,122 -138,901 0.08% 20,061,932
2020-06-08 2020-06-04 6.136 3,363,023 +105,039 0.08% 20,634,242
2020-06-05 2020-06-03 6.078 3,257,984 +51,829 0.08% 19,801,180
2020-06-04 2020-06-02 6.020 3,206,155 +60,121 0.08% 19,300,594
2020-06-03 2020-06-01 5.948 3,146,034 +103,657 0.07% 18,711,046
2020-06-02 2020-05-29 5.759 3,042,377 -26,951 0.07% 17,522,212
2020-06-01 2020-05-28 5.890 3,069,328 +25,569 0.07% 18,077,174
2020-05-29 2020-05-27 5.991 3,043,759 +56,666 0.07% 18,234,902
2020-05-28 2020-05-26 6.049 2,987,093 +259,142 0.07% 18,068,324
2020-05-27 2020-05-25 6.005 2,727,951 -17,276 0.06% 16,382,399
2020-05-26 2020-05-22 6.315 2,745,227 +71,178 0.06% 17,336,761
2020-05-25 2020-05-21 6.629 2,674,049 +17,879 0.06% 17,725,630
2020-05-22 2020-05-20 6.644 2,656,170 +130,613 0.06% 17,646,770
2020-05-21 2020-05-19 6.644 2,525,557 -129,943 0.06% 16,779,018
2020-05-20 2020-05-18 6.554 2,655,500 -36,170 0.06% 17,404,445
2020-05-19 2020-05-15 6.524 2,691,670 +190,226 0.07% 17,561,136
2020-05-18 2020-05-14 6.718 2,501,444 +129,273 0.06% 16,805,547
2020-05-15 2020-05-13 6.838 2,372,171 -8,708 0.06% 16,220,372
2020-05-14 2020-05-12 6.912 2,380,879 +118,557 0.06% 16,457,644
2020-05-13 2020-05-11 7.047 2,262,322 -20,764 0.05% 15,942,109
2020-05-12 2020-05-08 6.808 2,283,086 -61,623 0.06% 15,543,058
2020-05-11 2020-05-07 6.554 2,344,709 -107,169 0.06% 15,367,486
2020-05-08 2020-05-06 6.479 2,451,878 +74,349 0.06% 15,886,855
2020-05-07 2020-05-05 6.375 2,377,529 +102,480 0.06% 15,156,644
2020-05-06 2020-05-04 6.465 2,275,049 -111,188 0.06% 14,707,132
2020-05-05 2020-04-29 6.733 2,386,237 +7,368 0.06% 16,067,173
2020-05-04 2020-04-28 6.688 2,378,869 -25,453 0.06% 15,911,015
2020-04-29 2020-04-27 6.674 2,404,322 -26,122 0.06% 16,045,361
2020-04-28 2020-04-24 6.539 2,430,444 +5,085 0.06% 15,893,117
2020-04-27 2020-04-23 6.599 2,425,359 +30,142 0.06% 16,004,704
2020-04-24 2020-04-22 6.554 2,395,217 -32,821 0.06% 15,698,521
2020-04-23 2020-04-21 6.435 2,428,038 +159,415 0.06% 15,623,635
2020-04-22 2020-04-20 6.659 2,268,623 -16,076 0.06% 15,105,898
2020-04-21 2020-04-17 6.614 2,284,699 -49,566 0.06% 15,110,612
2020-04-20 2020-04-16 6.465 2,334,265 +12,727 0.06% 15,089,936
2020-04-17 2020-04-15 6.509 2,321,538 +51,575 0.06% 15,111,641
2020-04-16 2020-04-14 6.674 2,269,963 +2,009 0.06% 15,148,710
2020-04-15 2020-04-09 6.733 2,267,954 -170,131 0.06% 15,270,742
2020-04-14 2020-04-08 6.644 2,438,085 +58,273 0.06% 16,197,881
2020-04-09 2020-04-07 6.614 2,379,812 -188,886 0.06% 15,739,674
2020-04-08 2020-04-06 6.479 2,568,698 +15,406 0.06% 16,643,786
2020-04-07 2020-04-03 6.465 2,553,292 -31,481 0.06% 16,505,844
2020-04-06 2020-04-02 6.375 2,584,773 +271,942 0.06% 16,477,815
2020-04-03 2020-04-01 6.465 2,312,831 -18,085 0.06% 14,951,375
2020-04-02 2020-03-31 6.644 2,330,916 -40,858 0.06% 15,485,883
2020-04-01 2020-03-30 6.345 2,371,774 -77,698 0.06% 15,049,136
2020-03-31 2020-03-27 6.405 2,449,472 +6,550 0.06% 15,688,417
2020-03-30 2020-03-26 6.479 2,442,922 -73,009 0.06% 15,828,825
2020-03-27 2020-03-25 6.465 2,515,931 -30,812 0.06% 16,264,322
2020-03-26 2020-03-24 5.987 2,546,743 +28,802 0.06% 15,246,805
2020-03-25 2020-03-23 5.778 2,517,941 +176,830 0.06% 14,548,086
2020-03-24 2020-03-20 5.867 2,341,111 -5,359 0.06% 13,736,114
2020-03-23 2020-03-19 5.628 2,346,470 +670 0.06% 13,207,046
2020-03-20 2020-03-18 5.972 2,345,800 +32,151 0.06% 14,008,780
2020-03-19 2020-03-17 6.091 2,313,649 +214,339 0.06% 14,093,115
2020-03-18 2020-03-16 6.241 2,099,310 +24,782 0.05% 13,100,932
2020-03-17 2020-03-13 6.614 2,074,528 +21,434 0.05% 13,720,577
2020-03-16 2020-03-12 6.838 2,053,094 -3,452,862 0.05% 14,038,595
2020-03-13 2020-03-11 7.181 5,505,956 -42,868 0.13% 39,539,134
2020-03-12 2020-03-10 7.226 5,548,824 +72,339 0.13% 40,095,502
2020-03-11 2020-03-09 7.286 5,476,485 +17,118 0.13% 39,899,832
2020-03-10 2020-03-06 7.748 5,459,367 +35,500 0.13% 42,301,814
2020-03-09 2020-03-05 7.883 5,423,867 +117,217 0.13% 42,755,530
2020-03-06 2020-03-04 7.734 5,306,650 +6,698 0.13% 41,039,263
2020-03-05 2020-03-03 7.748 5,299,952 +18,085 0.13% 41,066,590
2020-03-04 2020-03-02 7.778 5,281,867 +74,348 0.13% 41,084,171
2020-03-03 2020-02-28 7.748 5,207,519 +32,151 0.13% 40,350,374
2020-03-02 2020-02-27 8.047 5,175,368 -2,679 0.13% 41,646,580
2020-02-28 2020-02-26 8.047 5,178,047 -80,377 0.13% 41,668,138
2020-02-27 2020-02-25 8.062 5,258,424 +39,519 0.13% 42,393,445
2020-02-26 2020-02-24 8.047 5,218,905 +64,301 0.13% 41,996,926
2020-02-25 2020-02-21 8.256 5,154,604 +36,840 0.13% 42,556,880
2020-02-24 2020-02-20 8.361 5,117,764 +874,100 0.12% 42,787,570
2020-02-21 2020-02-19 8.346 4,243,664 +225,725 0.10% 35,416,215
2020-02-20 2020-02-18 8.331 4,017,939 +506,375 0.10% 33,472,402
2020-02-19 2020-02-17 8.629 3,511,564 +1,340 0.09% 30,302,452
2020-02-18 2020-02-14 8.570 3,510,224 +13,396 0.09% 30,081,263
2020-02-17 2020-02-13 8.599 3,496,828 +8,708 0.08% 30,070,877
2020-02-14 2020-02-12 8.585 3,488,120 +884,817 0.08% 29,943,917
2020-02-13 2020-02-11 8.659 2,603,303 +30,141 0.06% 22,542,499
2020-02-12 2020-02-10 8.734 2,573,162 -140,660 0.06% 22,473,584
2020-02-11 2020-02-07 8.764 2,713,822 -369,064 0.07% 23,783,119
2020-02-10 2020-02-06 8.719 3,082,886 -9,377 0.07% 26,879,405
2020-02-07 2020-02-05 8.465 3,092,263 -1,760,257 0.08% 26,176,334
2020-02-06 2020-02-04 8.405 4,852,520 +28,132 0.12% 40,787,311
2020-02-05 2020-02-03 8.331 4,824,388 +15,405 0.12% 40,190,719
2020-02-04 2020-01-31 8.301 4,808,983 -25,452 0.12% 39,918,791
2020-02-03 2020-01-30 8.241 4,834,435 -91,764 0.12% 39,841,359
2020-01-31 2020-01-29 8.495 4,926,199 -145,349 0.12% 41,847,890
2020-01-30 2020-01-24 8.779 5,071,548 +66,981 0.12% 44,521,236
2020-01-29 2020-01-22 8.883 5,004,567 -44,877 0.12% 44,456,249
2020-01-23 2020-01-21 8.853 5,049,444 -22,104 0.12% 44,704,125
2020-01-22 2020-01-20 9.152 5,071,548 -2,009 0.12% 46,414,145
2020-01-21 2020-01-17 9.182 5,073,557 -77,698 0.12% 46,584,024
2020-01-20 2020-01-16 8.943 5,151,255 +27,462 0.13% 46,066,924
2020-01-17 2020-01-15 8.943 5,123,793 +310,122 0.12% 45,821,335
2020-01-16 2020-01-14 8.943 4,813,671 +602,158 0.12% 43,047,960
2020-01-15 2020-01-13 8.913 4,211,513 +70,999 0.10% 37,537,195
2020-01-14 2020-01-10 8.913 4,140,514 +71,670 0.10% 36,904,382
2020-01-13 2020-01-09 8.988 4,068,844 +101,141 0.10% 36,569,319
2020-01-10 2020-01-08 8.928 3,967,703 -22,104 0.10% 35,423,354
2020-01-09 2020-01-07 9.107 3,989,807 -58,943 0.10% 36,335,494
2020-01-08 2020-01-06 9.092 4,048,750 +111,858 0.10% 36,811,846
2020-01-07 2020-01-03 9.361 3,936,892 -10,047 0.10% 36,852,791
2020-01-06 2020-01-02 9.361 3,946,939 +51,575 0.10% 36,946,840
2020-01-03 2019-12-31 9.331 3,895,364 -93,773 0.09% 36,347,740
2020-01-02 2019-12-27 9.346 3,989,137 +186,207 0.10% 37,282,294
2019-12-30 2019-12-24 9.331 3,802,930 -6,698 0.09% 35,485,236
2019-12-27 2019-12-20 9.286 3,809,628 -73,009 0.09% 35,377,106
2019-12-20 2019-12-18 9.391 3,882,637 +62,714 0.09% 36,460,849
2019-12-19 2019-12-17 9.391 3,819,923 -66,981 0.09% 35,871,918
2019-12-18 2019-12-16 9.256 3,886,904 -16,075 0.09% 35,978,649
2019-12-17 2019-12-13 9.256 3,902,979 -34,831 0.09% 36,127,445
2019-12-16 2019-12-12 8.958 3,937,810 +32,821 0.10% 35,274,052
2019-12-13 2019-12-11 8.898 3,904,989 -57,603 0.09% 34,746,848
2019-12-12 2019-12-10 8.794 3,962,592 +12,056 0.10% 34,845,283
2019-12-11 2019-12-09 8.823 3,950,536 +20,764 0.10% 34,857,228
2019-12-10 2019-12-06 8.838 3,929,772 +16,745 0.10% 34,732,689
2019-12-09 2019-12-05 8.838 3,913,027 +10,717 0.10% 34,584,691
2019-12-06 2019-12-04 8.823 3,902,310 -28,132 0.09% 34,431,710
2019-12-05 2019-12-03 8.779 3,930,442 -16,745 0.10% 34,503,890
2019-12-04 2019-12-02 8.808 3,947,187 +8,038 0.10% 34,768,748
2019-12-03 2019-11-29 8.838 3,939,149 -5,359 0.10% 34,815,566
2019-12-02 2019-11-28 8.868 3,944,508 -73,009 0.10% 34,980,711
2019-11-29 2019-11-27 8.719 4,017,517 +36,170 0.10% 35,028,369
2019-11-28 2019-11-26 8.823 3,981,347 -7,368 0.10% 35,129,086
2019-11-27 2019-11-25 8.808 3,988,715 -71,000 0.10% 35,134,547
2019-11-26 2019-11-22 8.764 4,059,715 +44,208 0.10% 35,578,120
2019-11-25 2019-11-21 8.764 4,015,507 +22,773 0.10% 35,190,694
2019-11-22 2019-11-20 8.913 3,992,734 +10,047 0.10% 35,587,219
2019-11-21 2019-11-19 8.988 3,982,687 -14,735 0.10% 35,794,971
2019-11-20 2019-11-18 8.883 3,997,422 -90,425 0.10% 35,509,643
2019-11-19 2019-11-15 8.838 4,087,847 -2,679 0.10% 36,129,811
2019-11-18 2019-11-14 8.928 4,090,526 -12,726 0.10% 36,519,909
2019-11-15 2019-11-13 8.973 4,103,252 +12,056 0.10% 36,817,306
2019-11-14 2019-11-12 9.107 4,091,196 +9,378 0.10% 37,258,852
2019-11-13 2019-11-11 9.092 4,081,818 -51,576 0.10% 37,112,505
2019-11-12 2019-11-08 9.316 4,133,394 -95,782 0.10% 38,507,093
2019-11-11 2019-11-07 9.241 4,229,176 -38,849 0.10% 39,083,707
2019-11-08 2019-11-06 9.152 4,268,025 +7,368 0.10% 39,060,408
2019-11-07 2019-11-05 9.197 4,260,657 +26,122 0.10% 39,183,807
2019-11-06 2019-11-04 9.152 4,234,535 -51,575 0.10% 38,753,912
2019-11-05 2019-11-01 8.958 4,286,110 -45,547 0.10% 38,394,048
2019-11-04 2019-10-31 8.853 4,331,657 +56,934 0.11% 38,349,358
2019-11-01 2019-10-30 8.794 4,274,723 +101,811 0.10% 37,590,025
2019-10-31 2019-10-29 8.988 4,172,912 +29,471 0.10% 37,504,645
2019-10-30 2019-10-28 8.958 4,143,441 +48,896 0.10% 37,116,050
2019-10-29 2019-10-25 9.003 4,094,545 -34,160 0.10% 36,861,441
2019-10-28 2019-10-24 8.973 4,128,705 +17,415 0.10% 37,045,688
2019-10-25 2019-10-23 8.958 4,111,290 +28,132 0.10% 36,828,049
2019-10-24 2019-10-22 8.943 4,083,158 +112,528 0.10% 36,515,088
2019-10-23 2019-10-21 9.152 3,970,630 -28,802 0.10% 36,338,688
2019-10-22 2019-10-18 8.973 3,999,432 -9,377 0.10% 35,885,759
2019-10-21 2019-10-17 8.943 4,008,809 +58,273 0.10% 35,850,196
2019-10-18 2019-10-16 8.988 3,950,536 +16,745 0.10% 35,506,009
2019-10-17 2019-10-15 9.032 3,933,791 +5,359 0.10% 35,531,701
2019-10-16 2019-10-14 9.092 3,928,432 -88,415 0.10% 35,717,897
2019-10-15 2019-10-11 9.167 4,016,847 +26,123 0.10% 36,821,630
2019-10-14 2019-10-10 9.003 3,990,724 -19,425 0.10% 35,926,785
2019-10-11 2019-10-09 9.003 4,010,149 -5,358 0.10% 36,101,660
2019-10-10 2019-10-08 9.018 4,015,507 -28,802 0.10% 36,209,845
2019-10-09 2019-10-04 9.077 4,044,309 -25,453 0.10% 36,711,088
2019-10-08 2019-10-03 9.092 4,069,762 -12,056 0.10% 37,002,890
2019-10-04 2019-10-02 9.003 4,081,818 -133,962 0.10% 36,746,865
2019-10-03 2019-09-30 9.018 4,215,780 +25,755 0.10% 38,015,808
2019-10-02 2019-09-27 8.898 4,190,025 -6,029 0.10% 37,283,117
2019-09-30 2019-09-26 9.047 4,196,054 -25,452 0.10% 37,963,220
2019-09-27 2019-09-25 9.018 4,221,506 +10,047 0.10% 38,067,442
2019-09-26 2019-09-24 9.107 4,211,459 +15,405 0.10% 38,354,096
2019-09-25 2019-09-23 9.092 4,196,054 +64,972 0.10% 38,151,156
2019-09-24 2019-09-20 9.241 4,131,082 -45,547 0.10% 38,177,177
2019-09-23 2019-09-19 9.167 4,176,629 +12,056 0.10% 38,286,319
2019-09-20 2019-09-18 9.227 4,164,573 -22,103 0.10% 38,424,507
2019-09-19 2019-09-17 9.062 4,186,676 +61,622 0.10% 37,940,879
2019-09-18 2019-09-16 9.212 4,125,054 +38,849 0.10% 37,998,298
2019-09-17 2019-09-13 9.301 4,086,205 +167,452 0.10% 38,006,471
2019-09-16 2019-09-12 9.316 3,918,753 +50,906 0.10% 36,507,477
2019-09-13 2019-09-11 9.137 3,867,847 +524,460 0.09% 35,340,285
2019-09-12 2019-09-10 9.107 3,343,387 +70,999 0.08% 30,448,495
2019-09-11 2019-09-09 9.241 3,272,388 +2,185,586 0.08% 30,241,601
2019-09-10 2019-09-06 9.589 1,086,802 -86,406 0.03% 10,421,263
2019-09-09 2019-09-05 9.558 1,173,208 +131,826 0.03% 11,214,033
2019-09-06 2019-09-04 9.467 1,041,382 -6,560 0.03% 9,858,729
2019-09-05 2019-09-03 9.223 1,047,942 +26,895 0.03% 9,665,223
2019-09-04 2019-09-02 9.436 1,021,047 +45,262 0.03% 9,635,087
2019-09-03 2019-08-30 9.375 975,785 -1,968 0.02% 9,148,471
2019-09-02 2019-08-29 9.391 977,753 -55,757 0.02% 9,181,828
2019-08-30 2019-08-28 9.375 1,033,510 +68,876 0.03% 9,689,672
2019-08-29 2019-08-27 9.452 964,634 +17,055 0.02% 9,117,453
2019-08-28 2019-08-26 9.177 947,579 +81,996 0.02% 8,696,234
2019-08-27 2019-08-23 9.513 865,583 +63,628 0.02% 8,234,033
2019-08-26 2019-08-22 9.680 801,955 +22,303 0.02% 7,763,240
2019-08-23 2019-08-21 9.696 779,652 -63,629 0.02% 7,559,224
2019-08-22 2019-08-20 9.757 843,281 -47,229 0.02% 8,227,570
2019-08-21 2019-08-19 9.955 890,510 +40,670 0.02% 8,864,847
2019-08-20 2019-08-16 9.833 849,840 -78,716 0.02% 8,356,341
2019-08-19 2019-08-15 9.726 928,556 +138,409 0.02% 9,031,254
2019-08-16 2019-08-14 10.031 790,147 -1,312 0.02% 7,925,982
2019-08-15 2019-08-13 10.168 791,459 +5,247 0.02% 8,047,733
2019-08-14 2019-08-12 10.336 786,212 +28,863 0.02% 8,126,221
2019-08-13 2019-08-09 10.229 757,349 -24,927 0.02% 7,747,077
2019-08-12 2019-08-08 10.199 782,276 -10,495 0.02% 7,978,209
2019-08-09 2019-08-07 9.985 792,771 +9,183 0.02% 7,916,046
2019-08-07 2019-08-05 10.138 783,588 -16,399 0.02% 7,943,807
2019-08-06 2019-08-02 10.397 799,987 -8,527 0.02% 8,317,381
2019-08-05 2019-08-01 10.610 808,514 -5,904 0.02% 8,578,593
2019-08-02 2019-07-31 10.595 814,418 +9,839 0.02% 8,628,821
2019-08-01 2019-07-30 10.839 804,579 -11,807 0.02% 8,720,825
2019-07-31 2019-07-29 10.915 816,386 -1,312 0.02% 8,911,029
2019-07-30 2019-07-26 10.900 817,698 +20,991 0.02% 8,912,884
2019-07-29 2019-07-25 10.976 796,707 +5,248 0.02% 8,744,811
2019-07-26 2019-07-24 10.930 791,459 -11,808 0.02% 8,651,011
2019-07-25 2019-07-23 10.900 803,267 +45,262 0.02% 8,755,587
2019-07-24 2019-07-22 10.900 758,005 +30,174 0.02% 8,262,232
2019-07-23 2019-07-19 11.052 727,831 -6,559 0.02% 8,044,292
2019-07-22 2019-07-18 11.113 734,390 +3,935 0.02% 8,161,567
2019-07-19 2019-07-17 11.235 730,455 -8,527 0.02% 8,206,921
2019-07-18 2019-07-16 11.235 738,982 +40,670 0.02% 8,302,724
2019-07-17 2019-07-15 11.190 698,312 -6,560 0.02% 7,813,846
2019-07-16 2019-07-12 11.220 704,872 +24,927 0.02% 7,908,741
2019-07-15 2019-07-11 11.555 679,945 -22,303 0.02% 7,857,100
2019-07-12 2019-07-10 11.373 702,248 -2,624 0.02% 7,986,355
2019-07-11 2019-07-09 11.403 704,872 -1,968 0.02% 8,037,688
2019-07-10 2019-07-08 11.510 706,840 -8,527 0.02% 8,135,558
2019-07-09 2019-07-05 11.555 715,367 -19,679 0.02% 8,266,418
2019-07-08 2019-07-04 11.434 735,046 +40,014 0.02% 8,404,174
2019-07-05 2019-07-03 11.403 695,032 +2,381 0.02% 7,925,482
2019-07-04 2019-07-02 11.357 692,651 -38,702 0.02% 7,866,653
2019-07-03 2019-06-28 10.991 731,353 +6,559 0.02% 8,038,622
2019-07-02 2019-06-27 11.174 724,794 -17,055 0.02% 8,099,120
2019-06-28 2019-06-26 11.022 741,849 +7,872 0.02% 8,176,606
2019-06-27 2019-06-25 11.113 733,977 +37,390 0.02% 8,156,977
2019-06-26 2019-06-24 11.281 696,587 +9,839 0.02% 7,858,259
2019-06-25 2019-06-21 11.251 686,748 +26,239 0.02% 7,726,326
2019-06-24 2019-06-20 11.418 660,509 +13,119 0.02% 7,541,884
2019-06-21 2019-06-19 11.220 647,390 -36,734 0.02% 7,263,787
2019-06-20 2019-06-18 11.113 684,124 -14,431 0.02% 7,602,941
2019-06-19 2019-06-17 11.083 698,555 -2,624 0.02% 7,742,020
2019-06-18 2019-06-14 11.159 701,179 +6,560 0.02% 7,824,548
2019-06-17 2019-06-13 11.373 694,619 -656 0.02% 7,899,594
2019-06-14 2019-06-12 11.266 695,275 +1,312 0.02% 7,832,859
2019-06-13 2019-06-11 11.434 693,963 -1,968 0.02% 7,934,451
2019-06-12 2019-06-10 11.327 695,931 -5,248 0.02% 7,882,687
2019-06-10 2019-06-05 11.068 701,179 +19,023 0.02% 7,760,412
2019-06-06 2019-06-04 11.281 682,156 +7,216 0.02% 7,695,462
2019-06-05 2019-06-03 11.616 674,940 +11,151 0.02% 7,840,422
2019-06-04 2019-05-31 11.312 663,789 -17,711 0.02% 7,508,501
2019-06-03 2019-05-30 11.174 681,500 -1,968 0.02% 7,615,337
2019-05-31 2019-05-29 11.205 683,468 +4,592 0.02% 7,658,166
2019-05-30 2019-05-28 11.190 678,876 +11,807 0.02% 7,596,364
2019-05-28 2019-05-24 11.299 667,069 -5,247 0.02% 7,537,476
2019-05-27 2019-05-23 11.160 672,316 +32,357 0.02% 7,502,977
2019-05-24 2019-05-22 11.175 639,959 -5,806 0.02% 7,151,795
2019-05-23 2019-05-21 11.191 645,765 -11,613 0.02% 7,226,689
2019-05-22 2019-05-20 11.036 657,378 -3,202 0.02% 7,254,756
2019-05-21 2019-05-17 11.113 660,580 +2,580 0.02% 7,341,287
2019-05-20 2019-05-16 11.284 658,000 +1,291 0.02% 7,424,803
2019-05-17 2019-05-15 11.330 656,709 +645 0.02% 7,440,772
2019-05-16 2019-05-14 11.392 656,064 -2,581 0.02% 7,474,139
2019-05-15 2019-05-10 11.578 658,645 -9,032 0.02% 7,626,050
2019-05-14 2019-05-09 11.160 667,677 +4,516 0.02% 7,451,206
2019-05-10 2019-05-08 11.594 663,161 -27,097 0.02% 7,688,617
2019-05-09 2019-05-07 11.733 690,258 -28,387 0.02% 8,099,067
2019-05-08 2019-05-06 11.594 718,645 +7,096 0.02% 8,331,892
2019-05-07 2019-05-03 12.074 711,549 -12,258 0.02% 8,591,518
2019-05-03 2019-04-30 11.904 723,807 +8,387 0.02% 8,616,118
2019-05-02 2019-04-29 11.609 715,420 +9,033 0.02% 8,305,591
2019-04-30 2019-04-26 11.702 706,387 -4,516 0.02% 8,266,417
2019-04-29 2019-04-25 11.811 710,903 +1,290 0.02% 8,396,397
2019-04-26 2019-04-24 11.966 709,613 -54,839 0.02% 8,491,150
2019-04-25 2019-04-23 11.981 764,452 -16,129 0.02% 9,159,196
2019-04-24 2019-04-18 12.028 780,581 +29,032 0.02% 9,388,741
2019-04-23 2019-04-17 12.105 751,549 -27,742 0.02% 9,097,792
2019-04-18 2019-04-16 12.074 779,291 +23,871 0.02% 9,409,461
2019-04-17 2019-04-15 12.028 755,420 -35,484 0.02% 9,086,107
2019-04-16 2019-04-12 11.997 790,904 +10,968 0.02% 9,488,387
2019-04-15 2019-04-11 11.981 779,936 +29,032 0.02% 9,344,716
2019-04-12 2019-04-10 12.322 750,904 +78,711 0.02% 9,252,928
2019-04-11 2019-04-09 12.508 672,193 -5,807 0.02% 8,408,048
2019-04-10 2019-04-08 12.338 678,000 +10,323 0.02% 8,365,086
2019-04-09 2019-04-04 12.322 667,677 -20,646 0.02% 8,227,373
2019-04-08 2019-04-03 12.276 688,323 +646 0.02% 8,449,774
2019-04-04 2019-04-02 12.446 687,677 -10,323 0.02% 8,559,092
2019-04-03 2019-04-01 12.431 698,000 -17,420 0.02% 8,676,757
2019-04-02 2019-03-29 12.369 715,420 -20,645 0.02% 8,848,948
2019-04-01 2019-03-28 12.167 736,065 -24,516 0.02% 8,955,987
2019-03-29 2019-03-27 11.997 760,581 -5,807 0.02% 9,124,605
2019-03-28 2019-03-26 11.826 766,388 +3,871 0.02% 9,063,603
2019-03-27 2019-03-25 11.780 762,517 +16,129 0.02% 8,982,367
2019-03-26 2019-03-22 12.183 746,388 -1,290 0.02% 9,093,160
2019-03-25 2019-03-21 12.260 747,678 -1,290 0.02% 9,166,821
2019-03-22 2019-03-20 12.245 748,968 -12,904 0.02% 9,171,028
2019-03-21 2019-03-19 12.291 761,872 +7,097 0.02% 9,364,462
2019-03-20 2019-03-18 12.369 754,775 -5,161 0.02% 9,335,725
2019-03-19 2019-03-15 12.136 759,936 +29,439 0.02% 9,222,877
2019-03-18 2019-03-14 12.322 730,497 -116,775 0.02% 9,001,465
2019-03-15 2019-03-13 12.555 847,272 -13,358 0.02% 10,637,401
2019-03-14 2019-03-12 12.198 860,630 +55,484 0.02% 10,498,297
2019-03-13 2019-03-11 12.338 805,146 +21,291 0.02% 9,933,799
2019-03-12 2019-03-08 12.183 783,855 +92,904 0.02% 9,549,616
2019-03-11 2019-03-07 12.663 690,951 +49,678 0.02% 8,749,776
2019-03-08 2019-03-06 13.004 641,273 +18,065 0.02% 8,339,357
2019-03-07 2019-03-05 13.051 623,208 -16,775 0.02% 8,133,412
2019-03-06 2019-03-04 12.787 639,983 -236,776 0.02% 8,183,706
2019-03-05 2019-03-01 12.090 876,759 +69,678 0.02% 10,599,918
2019-03-04 2019-02-28 11.904 807,081 +47,097 0.02% 9,607,403
2019-03-01 2019-02-27 11.935 759,984 +111,614 0.02% 9,070,324
2019-02-28 2019-02-26 12.586 648,370 -43,226 0.02% 8,160,309
2019-02-27 2019-02-25 12.570 691,596 +45,807 0.02% 8,693,626
2019-02-26 2019-02-22 12.586 645,789 -209,034 0.02% 8,127,825
2019-02-25 2019-02-21 12.415 854,823 -59,356 0.02% 10,612,956
2019-02-22 2019-02-20 12.090 914,179 +214,196 0.02% 11,052,321
2019-02-21 2019-02-19 12.322 699,983 +129,678 0.02% 8,625,460
2019-02-20 2019-02-18 12.725 570,305 -24,516 0.01% 7,257,349
2019-02-19 2019-02-15 12.586 594,821 +43,226 0.02% 7,486,347
2019-02-18 2019-02-14 13.082 551,595 +12,258 0.01% 7,215,899
2019-02-15 2019-02-13 12.849 539,337 -10,967 0.01% 6,930,146
2019-02-14 2019-02-12 12.710 550,304 +81,386 0.01% 6,994,299
2019-02-13 2019-02-11 12.431 468,918 +7,097 0.01% 5,829,065
2019-02-12 2019-02-08 12.074 461,821 +1,935 0.01% 5,576,206
2019-02-11 2019-02-04 12.152 459,886 +1,936 0.01% 5,588,483
2019-02-08 2019-01-31 12.214 457,950 -4,516 0.01% 5,593,349
2019-02-01 2019-01-30 11.904 462,466 -35,291 0.01% 5,505,144
2019-01-31 2019-01-29 11.749 497,757 +645 0.01% 5,848,092
2019-01-29 2019-01-25 11.780 497,112 -8,387 0.01% 5,855,925
2019-01-28 2019-01-24 11.718 505,499 -10,323 0.01% 5,923,382
2019-01-25 2019-01-23 11.423 515,822 +9,033 0.01% 5,892,438
2019-01-24 2019-01-22 11.609 506,789 +645 0.01% 5,883,512
2019-01-23 2019-01-21 11.826 506,144 +3,871 0.01% 5,985,856
2019-01-22 2019-01-18 11.826 502,273 -20,645 0.01% 5,940,076
2019-01-21 2019-01-17 11.919 522,918 +1,935 0.01% 6,232,863
2019-01-17 2019-01-15 11.919 520,983 -22,581 0.01% 6,209,799
2019-01-16 2019-01-14 11.888 543,564 +645 0.01% 6,462,100
2019-01-15 2019-01-11 11.997 542,919 -50,968 0.01% 6,513,339
2019-01-14 2019-01-10 11.966 593,887 -27,718 0.01% 7,106,386
2019-01-11 2019-01-09 11.687 621,605 -85,807 0.02% 7,264,630
2019-01-10 2019-01-08 11.470 707,412 -57,420 0.02% 8,113,940
2019-01-09 2019-01-07 11.501 764,832 -95,485 0.02% 8,796,251
2019-01-08 2019-01-04 10.912 860,317 -37,420 0.02% 9,387,692
2019-01-07 2019-01-03 10.741 897,737 +27,097 0.02% 9,642,952
2019-01-04 2019-01-02 10.695 870,640 -2,580 0.02% 9,311,408
2019-01-03 2018-12-31 10.881 873,220 -5,162 0.02% 9,501,418
2019-01-02 2018-12-27 10.834 878,382 -10,968 0.02% 9,516,741
2018-12-28 2018-12-24 10.710 889,350 -21,290 0.02% 9,525,294
2018-12-27 2018-12-20 10.323 910,640 -9,678 0.02% 9,400,449
2018-12-20 2018-12-18 10.338 920,318 -1,935 0.02% 9,514,619
2018-12-19 2018-12-17 10.493 922,253 +16,129 0.02% 9,677,572
2018-12-18 2018-12-14 10.633 906,124 +25,807 0.02% 9,634,727
2018-12-17 2018-12-13 10.819 880,317 -2,581 0.02% 9,524,061
2018-12-14 2018-12-12 10.757 882,898 -16,129 0.02% 9,497,245
2018-12-13 2018-12-11 10.431 899,027 -645 0.02% 9,378,113
2018-12-12 2018-12-10 10.416 899,672 +645 0.02% 9,370,896
2018-12-11 2018-12-07 10.478 899,027 -16,774 0.02% 9,419,917
2018-12-10 2018-12-06 10.509 915,801 +13,548 0.02% 9,624,063
2018-12-07 2018-12-05 10.803 902,253 +1,936 0.02% 9,747,399
2018-12-06 2018-12-04 10.989 900,317 -40,240 0.02% 9,893,941
2018-12-05 2018-12-03 10.726 940,557 -35,484 0.02% 10,088,320
2018-12-04 2018-11-30 10.602 976,041 +8,387 0.02% 10,347,890
2018-12-03 2018-11-29 10.617 967,654 -12,258 0.02% 10,273,971
2018-11-30 2018-11-28 10.524 979,912 +2,581 0.02% 10,312,988
2018-11-29 2018-11-27 10.447 977,331 -18,710 0.02% 10,210,082
2018-11-28 2018-11-26 10.447 996,041 -10,968 0.03% 10,405,543
2018-11-27 2018-11-23 10.447 1,007,009 +81,291 0.03% 10,520,125
2018-11-26 2018-11-22 10.571 925,718 -6,451 0.02% 9,785,674
2018-11-23 2018-11-21 10.664 932,169 +34,194 0.02% 9,940,558
2018-11-22 2018-11-20 10.788 897,975 +4,516 0.02% 9,687,264
2018-11-21 2018-11-19 11.036 893,459 -12,258 0.02% 9,860,122
2018-11-20 2018-11-16 11.067 905,717 +2,580 0.02% 10,023,477
2018-11-19 2018-11-15 11.036 903,137 +5,162 0.02% 9,966,927
2018-11-16 2018-11-14 11.005 897,975 +31,613 0.02% 9,882,123
2018-11-15 2018-11-13 10.834 866,362 +9,032 0.02% 9,386,512
2018-11-14 2018-11-12 10.741 857,330 -1,744 0.02% 9,208,924
2018-11-13 2018-11-09 10.540 859,074 -86,453 0.02% 9,054,556
2018-11-12 2018-11-08 10.788 945,527 -40,645 0.02% 10,200,250
2018-11-09 2018-11-07 10.695 986,172 +3,225 0.02% 10,547,011
2018-11-08 2018-11-06 10.540 982,947 +10,275 0.02% 10,360,165
2018-11-07 2018-11-05 10.695 972,672 -1,290 0.02% 10,402,630
2018-11-06 2018-11-02 10.989 973,962 -99,834 0.02% 10,703,256
2018-11-05 2018-11-01 10.137 1,073,796 -25,807 0.03% 10,884,969
2018-11-02 2018-10-31 9.687 1,099,603 +76,775 0.03% 10,652,305
2018-11-01 2018-10-30 9.517 1,022,828 -7,096 0.03% 9,734,163
2018-10-31 2018-10-29 9.641 1,029,924 -8,388 0.03% 9,929,405
2018-10-30 2018-10-26 9.625 1,038,312 -10,322 0.03% 9,994,179
2018-10-29 2018-10-25 9.625 1,048,634 +21,290 0.03% 10,093,532
2018-10-26 2018-10-24 9.734 1,027,344 +18,065 0.03% 10,000,073
2018-10-25 2018-10-23 9.827 1,009,279 +4,516 0.03% 9,918,092
2018-10-24 2018-10-22 10.245 1,004,763 +15,484 0.03% 10,294,203
2018-10-23 2018-10-19 10.044 989,279 -27,097 0.02% 9,936,226
2018-10-19 2018-10-16 9.842 1,016,376 -7,097 0.03% 10,003,588
2018-10-18 2018-10-15 9.687 1,023,473 +10,323 0.03% 9,914,802
2018-10-16 2018-10-12 10.152 1,013,150 -8,387 0.03% 10,285,910
2018-10-15 2018-10-11 9.749 1,021,537 +18,710 0.03% 9,959,382
2018-10-12 2018-10-10 10.400 1,002,827 +13,548 0.03% 10,429,805
2018-10-11 2018-10-09 10.292 989,279 +50,323 0.02% 10,181,565
2018-10-10 2018-10-08 10.338 938,956 -89,033 0.02% 9,707,306
2018-10-09 2018-10-05 10.788 1,027,989 -10,323 0.03% 11,089,842
2018-10-08 2018-10-04 10.555 1,038,312 -1,290 0.03% 10,959,800
2018-10-05 2018-10-03 10.540 1,039,602 -4,325 0.03% 10,957,303
2018-10-04 2018-10-02 10.540 1,043,927 -34,194 0.03% 11,002,888
2018-10-03 2018-09-28 10.478 1,078,121 -5,161 0.03% 11,296,447
2018-10-02 2018-09-27 10.369 1,083,282 -16,130 0.03% 11,232,988
2018-09-28 2018-09-26 10.571 1,099,412 +12,904 0.03% 11,621,776
2018-09-27 2018-09-24 10.648 1,086,508 +57,420 0.03% 11,569,573
2018-09-26 2018-09-21 10.493 1,029,088 +64,516 0.03% 10,798,634
2018-09-24 2018-09-20 10.323 964,572 +27,743 0.02% 9,957,184
2018-09-21 2018-09-19 10.183 936,829 +119,402 0.02% 9,540,109
2018-09-20 2018-09-18 9.687 817,427 +21,936 0.03% 7,918,750
2018-09-19 2018-09-17 9.579 795,491 -5,807 0.03% 7,619,937
2018-09-18 2018-09-14 9.749 801,298 +34,839 0.03% 7,812,182
2018-09-17 2018-09-13 9.656 766,459 +29,678 0.03% 7,401,242
2018-09-14 2018-09-12 9.703 736,781 +7,742 0.03% 7,148,919
2018-09-13 2018-09-11 9.517 729,039 +23,226 0.03% 6,938,199
2018-09-12 2018-09-10 9.780 705,813 -9,032 0.02% 6,903,140
2018-09-11 2018-09-07 9.703 714,845 +89,033 0.02% 6,936,076
2018-09-10 2018-09-06 10.125 625,812 -46,452 0.02% 6,336,318
2018-09-07 2018-09-05 10.172 672,264 +75,261 0.02% 6,838,499
2018-09-06 2018-09-04 10.220 597,003 +5,698 0.02% 6,101,208
2018-09-05 2018-09-03 10.141 591,305 +7,597 0.02% 5,996,276
2018-09-04 2018-08-31 10.441 583,708 -2,533 0.02% 6,094,417
2018-09-03 2018-08-30 10.457 586,241 +3,799 0.02% 6,130,123
2018-08-31 2018-08-29 10.741 582,442 +5,065 0.02% 6,255,998
2018-08-30 2018-08-28 10.820 577,377 -3,166 0.02% 6,247,195
2018-08-29 2018-08-27 11.025 580,543 -32,287 0.02% 6,400,661
2018-08-28 2018-08-24 10.788 612,830 -32,921 0.02% 6,611,435
2018-08-27 2018-08-23 10.757 645,751 -6,964 0.02% 6,946,199
2018-08-24 2018-08-22 10.899 652,715 -57,611 0.02% 7,113,899
2018-08-23 2018-08-21 10.457 710,326 +43,050 0.03% 7,427,638
2018-08-22 2018-08-20 10.614 667,276 -46,849 0.02% 7,082,377
2018-08-21 2018-08-17 10.276 714,125 -70,675 0.03% 7,338,090
2018-08-20 2018-08-16 10.243 784,800 -7,451 0.03% 8,039,041
2018-08-17 2018-08-15 10.549 792,251 +98,721 0.03% 8,357,804
2018-08-16 2018-08-14 11.113 693,530 +296,163 0.02% 7,707,303
2018-08-15 2018-08-13 14.093 397,367 +5,588 0.01% 5,599,999
2018-08-14 2018-08-10 14.318 391,779 -9,313 0.01% 5,609,589
2018-08-13 2018-08-09 14.222 401,092 +73,264 0.01% 5,704,175
2018-08-10 2018-08-08 14.560 327,828 +15,522 0.01% 4,773,123
2018-08-09 2018-08-07 14.673 312,306 +3,105 0.01% 4,582,335
2018-08-08 2018-08-06 14.640 309,201 +6,209 0.01% 4,526,816
2018-08-07 2018-08-03 15.140 302,992 -621 0.01% 4,587,194
2018-08-06 2018-08-02 15.156 303,613 -8,072 0.01% 4,601,486
2018-08-03 2018-08-01 15.252 311,685 +6,209 0.01% 4,753,943
2018-08-02 2018-07-31 15.397 305,476 +1,242 0.01% 4,703,521
2018-08-01 2018-07-30 15.510 304,234 -2,484 0.01% 4,718,698
2018-07-30 2018-07-26 15.671 306,718 -1,241 0.01% 4,806,625
2018-07-27 2018-07-25 15.784 307,959 +1,241 0.01% 4,860,793
2018-07-26 2018-07-24 15.961 306,718 -31,665 0.01% 4,895,545
2018-07-25 2018-07-23 15.413 338,383 -3,725 0.01% 5,215,652
2018-07-24 2018-07-20 14.914 342,108 -1,242 0.01% 5,102,257
2018-07-23 2018-07-19 15.011 343,350 -6,209 0.01% 5,153,960
2018-07-20 2018-07-18 15.204 349,559 +3,725 0.01% 5,314,722
2018-07-19 2018-07-17 14.898 345,834 +7,451 0.01% 5,152,257
2018-07-18 2018-07-16 15.365 338,383 +22,973 0.01% 5,199,302
2018-07-17 2018-07-13 15.881 315,410 +13,659 0.01% 5,008,878
2018-07-16 2018-07-12 15.929 301,751 +6,830 0.01% 4,806,546
2018-07-13 2018-07-11 15.977 294,921 -12,418 0.01% 4,712,002
2018-07-12 2018-07-10 15.832 307,339 +1,863 0.01% 4,865,857
2018-07-11 2018-07-09 15.703 305,476 +19,248 0.01% 4,797,001
2018-07-10 2018-07-06 15.832 286,228 +8,071 0.01% 4,531,623
2018-07-09 2018-07-05 15.977 278,157 +9,934 0.01% 4,444,161
2018-07-06 2018-07-04 16.396 268,223 -4,967 0.01% 4,397,764
2018-07-05 2018-07-03 16.106 273,190 +621 0.01% 4,400,002
2018-07-04 2018-06-29 16.331 272,569 -13,659 0.01% 4,451,461
2018-07-03 2018-06-28 15.703 286,228 -1,242 0.01% 4,494,743
2018-06-29 2018-06-27 15.832 287,470 -9,934 0.01% 4,551,286
2018-06-28 2018-06-26 16.025 297,404 -2,484 0.01% 4,766,043
2018-06-27 2018-06-25 16.042 299,888 -19,247 0.01% 4,810,681
2018-06-26 2018-06-22 16.396 319,135 +3,725 0.01% 5,232,513
2018-06-25 2018-06-21 16.493 315,410 +30,423 0.01% 5,201,918
2018-06-22 2018-06-20 17.040 284,987 +4,967 0.01% 4,856,225
2018-06-21 2018-06-19 17.233 280,020 -13,659 0.01% 4,825,707
2018-06-20 2018-06-15 17.491 293,679 -1,242 0.01% 5,136,778
2018-06-19 2018-06-14 17.201 294,921 +6,209 0.01% 5,073,002
2018-06-15 2018-06-13 17.330 288,712 +10,555 0.01% 5,003,400
2018-06-14 2018-06-12 17.620 278,157 +17,385 0.01% 4,901,121
2018-06-13 2018-06-11 17.652 260,772 +4,967 0.01% 4,603,198
2018-06-12 2018-06-08 17.491 255,805 -8,072 0.01% 4,474,319
2018-06-11 2018-06-07 17.717 263,877 +12,418 0.01% 4,675,008
2018-06-08 2018-06-06 17.974 251,459 +34,149 0.01% 4,519,803
2018-06-07 2018-06-05 18.071 217,310 -621 0.01% 3,926,998
2018-06-06 2018-06-04 18.425 217,931 +21,110 0.01% 4,015,440
2018-06-05 2018-06-01 19.102 196,821 -3,104 0.01% 3,759,622
2018-06-04 2018-05-31 18.876 199,925 -19,869 0.01% 3,773,834
2018-06-01 2018-05-30 18.264 219,794 -11,176 0.01% 4,014,366
2018-05-31 2018-05-29 18.619 230,970 -9,934 0.01% 4,300,327
2018-05-30 2018-05-28 18.522 240,904 +3,726 0.01% 4,462,004
2018-05-29 2018-05-25 18.683 237,178 -621 0.01% 4,431,191
2018-05-28 2018-05-24 18.619 237,799 -14,281 0.01% 4,427,473
2018-05-25 2018-05-23 18.522 252,080 -11,797 0.01% 4,669,005
2018-05-24 2018-05-21 18.103 263,877 -35,390 0.01% 4,777,008
2018-05-23 2018-05-18 17.364 299,267 +15,522 0.01% 5,196,617
2018-05-21 2018-05-17 17.299 283,745 +27,750 0.01% 4,908,598
2018-05-18 2018-05-16 17.593 255,995 +30,695 0.01% 4,503,601
2018-05-17 2018-05-15 18.081 225,300 -26,398 0.01% 4,073,698
2018-05-16 2018-05-14 18.081 251,698 +7,981 0.01% 4,551,006
2018-05-15 2018-05-11 17.886 243,717 +1,842 0.01% 4,359,060
2018-05-14 2018-05-10 18.212 241,875 +1,841 0.01% 4,404,915
2018-05-11 2018-05-09 18.342 240,034 +4,298 0.01% 4,402,667
2018-05-10 2018-05-08 18.146 235,736 -20,873 0.01% 4,277,754
2018-05-09 2018-05-07 17.658 256,609 -12,892 0.01% 4,531,123
2018-05-08 2018-05-04 17.788 269,501 -11,664 0.01% 4,793,886
2018-05-07 2018-05-03 17.495 281,165 +3,070 0.01% 4,918,925
2018-05-04 2018-05-02 17.397 278,095 +9,822 0.01% 4,838,036
2018-05-02 2018-04-27 17.397 268,273 -7,981 0.01% 4,667,162
2018-04-27 2018-04-25 17.267 276,254 +28,240 0.01% 4,770,008
2018-04-26 2018-04-24 17.397 248,014 +10,436 0.01% 4,314,715
2018-04-25 2018-04-23 17.397 237,578 +2,456 0.01% 4,133,160
2018-04-24 2018-04-20 17.527 235,122 -4,912 0.01% 4,121,072
2018-04-23 2018-04-19 17.723 240,034 -4,297 0.01% 4,254,087
2018-04-20 2018-04-18 17.430 244,331 -11,050 0.01% 4,258,602
2018-04-19 2018-04-17 17.462 255,381 -614 0.01% 4,459,520
2018-04-18 2018-04-16 17.527 255,995 -9,822 0.01% 4,486,921
2018-04-17 2018-04-13 17.495 265,817 -14,120 0.01% 4,650,415
2018-04-16 2018-04-12 17.593 279,937 +57,706 0.01% 4,924,802
2018-04-13 2018-04-11 18.146 222,231 -32,536 0.01% 4,032,687
2018-04-12 2018-04-10 17.918 254,767 +23,328 0.01% 4,564,998
2018-04-11 2018-04-09 18.114 231,439 +21,486 0.01% 4,192,239
2018-04-10 2018-04-06 18.114 209,953 +3,070 0.01% 3,803,046
2018-04-09 2018-04-04 18.016 206,883 +614 0.01% 3,727,217
2018-04-06 2018-04-03 18.212 206,269 +1,228 0.01% 3,756,475
2018-04-04 2018-03-29 17.918 205,041 +10,436 0.01% 3,673,991
2018-04-03 2018-03-28 19.026 194,605 -1,842 0.01% 3,702,555
2018-03-28 2018-03-26 18.928 196,447 -4,297 0.01% 3,718,401
2018-03-27 2018-03-23 18.831 200,744 -3,070 0.01% 3,780,116
2018-03-26 2018-03-22 18.928 203,814 -58,934 0.01% 3,857,846
2018-03-23 2018-03-21 19.384 262,748 +3,070 0.01% 5,093,204
2018-03-22 2018-03-20 19.352 259,678 -6,753 0.01% 5,025,234
2018-03-21 2018-03-19 19.580 266,431 +2,455 0.01% 5,216,677
2018-03-20 2018-03-16 19.678 263,976 +3,070 0.01% 5,194,408
2018-03-19 2018-03-15 19.873 260,906 +3,069 0.01% 5,184,998
2018-03-16 2018-03-14 19.775 257,837 -5,525 0.01% 5,098,808
2018-03-15 2018-03-13 19.971 263,362 +614 0.01% 5,259,546
2018-03-14 2018-03-12 20.134 262,748 -7,367 0.01% 5,290,084
2018-03-13 2018-03-09 19.906 270,115 +10,437 0.01% 5,376,809
2018-03-12 2018-03-08 19.743 259,678 -15,962 0.01% 5,126,754
2018-03-09 2018-03-07 19.808 275,640 -49,725 0.01% 5,459,848
2018-03-08 2018-03-06 19.287 325,365 -1,842 0.01% 6,275,195
2018-03-07 2018-03-05 19.352 327,207 +6,139 0.01% 6,332,041
2018-03-06 2018-03-02 19.906 321,068 +5,525 0.01% 6,391,061
2018-03-05 2018-03-01 20.036 315,543 -6,753 0.01% 6,322,202
2018-03-02 2018-02-28 19.743 322,296 -23,942 0.01% 6,363,005
2018-03-01 2018-02-27 19.352 346,238 +17,189 0.01% 6,700,325
2018-02-28 2018-02-26 19.645 329,049 +9,209 0.01% 6,464,167
2018-02-27 2018-02-23 19.254 319,840 +11,050 0.01% 6,158,217
2018-02-26 2018-02-22 18.993 308,790 +7,981 0.01% 5,864,979
2018-02-23 2018-02-21 19.026 300,809 -614 0.01% 5,723,193
2018-02-22 2018-02-20 18.831 301,423 +9,208 0.01% 5,675,955
2018-02-21 2018-02-15 18.570 292,215 -6,753 0.01% 5,426,403
2018-02-20 2018-02-13 18.635 298,968 -13,505 0.01% 5,571,286
2018-02-14 2018-02-12 18.146 312,473 +19,030 0.01% 5,670,252
2018-02-13 2018-02-09 18.277 293,443 -19,644 0.01% 5,363,167
2018-02-09 2018-02-07 18.602 313,087 +7,366 0.01% 5,824,194
2018-02-08 2018-02-06 18.765 305,721 +8,595 0.01% 5,736,968
2018-02-07 2018-02-05 19.580 297,126 -12,278 0.01% 5,817,680
2018-02-06 2018-02-02 19.580 309,404 +23,942 0.01% 6,058,081
2018-02-05 2018-02-01 19.319 285,462 +5,525 0.01% 5,514,901
2018-02-02 2018-01-31 19.482 279,937 -4,911 0.01% 5,453,762
2018-02-01 2018-01-30 19.384 284,848 -1,228 0.01% 5,521,599
2018-01-31 2018-01-29 19.547 286,076 +18,417 0.01% 5,592,003
2018-01-30 2018-01-26 19.808 267,659 -7,981 0.01% 5,301,761
2018-01-29 2018-01-25 19.612 275,640 -8,594 0.01% 5,405,968
2018-01-26 2018-01-24 20.134 284,234 +25,783 0.01% 5,722,677
2018-01-25 2018-01-23 20.492 258,451 -47,270 0.01% 5,296,190
2018-01-24 2018-01-22 20.557 305,721 -9,208 0.01% 6,284,769
2018-01-23 2018-01-19 20.492 314,929 -11,050 0.01% 6,453,540
2018-01-22 2018-01-18 20.069 325,979 +6,139 0.01% 6,541,917
2018-01-19 2018-01-17 20.297 319,840 -7,367 0.01% 6,491,656
2018-01-18 2018-01-16 19.906 327,207 +3,683 0.01% 6,513,261
2018-01-17 2018-01-15 19.059 323,524 -97,609 0.01% 6,165,908
2018-01-16 2018-01-12 19.417 421,133 +19,031 0.02% 8,177,117
2018-01-15 2018-01-11 19.026 402,102 +145,493 0.01% 7,650,394
2018-01-12 2018-01-10 18.049 256,609 -6,139 0.01% 4,631,443
2018-01-11 2018-01-09 17.951 262,748 +18,417 0.01% 4,716,564
2018-01-10 2018-01-08 18.146 244,331 -12,278 0.01% 4,433,722
2018-01-09 2018-01-05 18.049 256,609 +614 0.01% 4,631,443
2018-01-08 2018-01-04 17.918 255,995 +9,209 0.01% 4,587,001
2018-01-05 2018-01-03 17.918 246,786 +613 0.01% 4,421,992
2018-01-04 2018-01-02 18.114 246,173 +22,101 0.01% 4,459,128
2018-01-02 2017-12-28 17.918 224,072 -3,684 0.01% 4,014,995
2017-12-29 2017-12-27 17.918 227,756 -10,436 0.01% 4,081,006
2017-12-28 2017-12-22 17.951 238,192 +3,070 0.01% 4,275,761
2017-12-27 2017-12-21 17.788 235,122 +10,436 0.01% 4,182,352
2017-12-22 2017-12-20 17.625 224,686 -13,506 0.01% 3,960,117
2017-12-21 2017-12-19 17.625 238,192 -3,683 0.01% 4,198,161
2017-12-20 2017-12-18 17.430 241,875 +11,050 0.01% 4,215,795
2017-12-19 2017-12-15 17.593 230,825 +9,208 0.01% 4,060,797
2017-12-18 2017-12-14 17.625 221,617 -8,594 0.01% 3,906,025
2017-12-15 2017-12-13 17.593 230,211 -6,139 0.01% 4,049,995
2017-12-14 2017-12-12 17.299 236,350 +12,278 0.01% 4,088,696
2017-12-13 2017-12-11 17.169 224,072 -3,684 0.01% 3,847,095
2017-12-12 2017-12-08 17.104 227,756 +1,842 0.01% 3,895,506
2017-12-11 2017-12-07 17.104 225,914 -7,981 0.01% 3,864,000
2017-12-08 2017-12-06 17.104 233,895 -25,169 0.01% 4,000,506
2017-12-07 2017-12-05 17.169 259,064 -15,348 0.01% 4,447,873
2017-12-06 2017-12-04 17.039 274,412 -614 0.01% 4,675,623
2017-12-05 2017-12-01 17.039 275,026 -2,455 0.01% 4,686,085
2017-12-04 2017-11-30 17.071 277,481 +4,911 0.01% 4,736,955
2017-12-01 2017-11-29 17.071 272,570 -614 0.01% 4,653,118
2017-11-30 2017-11-28 17.071 273,184 +8,595 0.01% 4,663,599
2017-11-29 2017-11-27 17.267 264,589 -2,456 0.01% 4,568,592
2017-11-28 2017-11-24 17.430 267,045 +9,208 0.01% 4,654,499
2017-11-27 2017-11-23 17.364 257,837 +9,823 0.01% 4,477,207
2017-11-24 2017-11-22 17.397 248,014 +3,683 0.01% 4,314,715
2017-11-23 2017-11-21 17.299 244,331 +3,070 0.01% 4,226,762
2017-11-22 2017-11-20 17.299 241,261 +3,683 0.01% 4,173,653
2017-11-21 2017-11-17 17.397 237,578 -15,961 0.01% 4,133,160
2017-11-20 2017-11-16 17.593 253,539 -7,981 0.01% 4,460,394
2017-11-17 2017-11-15 17.658 261,520 -9,822 0.01% 4,617,840
2017-11-16 2017-11-14 17.658 271,342 -54,637 0.01% 4,791,274
2017-11-15 2017-11-13 17.527 325,979 -8,595 0.01% 5,713,557
2017-11-14 2017-11-10 17.593 334,574 -13,505 0.01% 5,886,005
2017-11-13 2017-11-09 17.723 348,079 -69,985 0.01% 6,168,952
2017-11-10 2017-11-08 17.625 418,064 -1,227 0.02% 7,368,426
2017-11-09 2017-11-07 17.788 419,291 -11,051 0.02% 7,458,352
2017-11-08 2017-11-06 17.853 430,342 -5,525 0.02% 7,682,967
2017-11-07 2017-11-03 17.918 435,867 -11,050 0.02% 7,810,006
2017-11-06 2017-11-02 17.886 446,917 -1,228 0.02% 7,993,444
2017-11-03 2017-11-01 17.951 448,145 +4,298 0.02% 8,044,607
2017-11-02 2017-10-31 17.918 443,847 -11,050 0.02% 7,952,994
2017-11-01 2017-10-30 17.690 454,897 -19,031 0.02% 8,047,252
2017-10-31 2017-10-27 18.049 473,928 +31,308 0.02% 8,553,755
2017-10-30 2017-10-26 18.179 442,620 -33,764 0.02% 8,046,369
2017-10-27 2017-10-25 18.212 476,384 -8,594 0.02% 8,675,683
2017-10-26 2017-10-24 18.049 484,978 -370,180 0.02% 8,753,193
2017-10-25 2017-10-23 18.342 855,158 +50,339 0.03% 15,685,178
2017-10-24 2017-10-20 17.495 804,819 +15,348 0.03% 14,080,148
2017-10-23 2017-10-19 17.267 789,471 -40,517 0.03% 13,631,597
2017-10-20 2017-10-18 17.104 829,988 -22,101 0.03% 14,195,994
2017-10-19 2017-10-17 17.006 852,089 -772,282 0.03% 14,490,727
2017-10-18 2017-10-16 17.104 1,624,371 +63,846 0.06% 27,783,006
2017-10-17 2017-10-13 17.104 1,560,525 -261,520 0.06% 26,690,993
2017-10-16 2017-10-12 17.136 1,822,045 +30,081 0.07% 31,223,353
2017-10-13 2017-10-11 16.941 1,791,964 -18,417 0.07% 30,357,592
2017-10-12 2017-10-10 16.680 1,810,381 +14,733 0.07% 30,197,754
2017-10-11 2017-10-09 16.583 1,795,648 -2,455 0.07% 29,776,503
2017-10-10 2017-10-06 16.648 1,798,103 +4,911 0.07% 29,934,373
2017-10-09 2017-10-04 16.208 1,793,192 +614 0.07% 29,063,946
2017-10-06 2017-10-03 16.273 1,792,578 -7,981 0.07% 29,170,794
2017-10-04 2017-09-29 15.964 1,800,559 -4,297 0.07% 28,743,400
2017-10-03 2017-09-28 15.964 1,804,856 +8,594 0.07% 28,811,995
2017-09-29 2017-09-27 16.029 1,796,262 +2,456 0.07% 28,791,844
2017-09-28 2017-09-26 15.931 1,793,806 +3,069 0.07% 28,577,158
2017-09-27 2017-09-25 16.094 1,790,737 -87,787 0.07% 28,819,965
2017-09-26 2017-09-22 16.241 1,878,524 +7,367 0.07% 30,508,202
2017-09-22 2017-09-20 16.289 1,871,157 +94,540 0.07% 30,479,998
2017-09-21 2017-09-19 16.126 1,776,617 -179,258 0.06% 28,650,599
2017-09-20 2017-09-18 16.159 1,955,875 -104,976 0.07% 31,605,122
2017-09-19 2017-09-15 16.143 2,060,851 +50,339 0.07% 33,267,867
2017-09-18 2017-09-14 16.355 2,010,512 +10,437 0.07% 32,881,005
2017-09-15 2017-09-13 16.452 2,000,075 +2,455 0.07% 32,905,793
2017-09-14 2017-09-12 16.550 1,997,620 +614 0.07% 33,060,642
2017-09-13 2017-09-11 16.485 1,997,006 -2,456 0.07% 32,920,361
2017-09-12 2017-09-08 16.485 1,999,462 +10,437 0.07% 32,960,848
2017-09-11 2017-09-07 16.976 1,989,025 -614 0.07% 33,765,378
2017-09-08 2017-09-06 16.877 1,989,639 +27,427 0.07% 33,579,049
2017-09-04 2017-08-31 17.042 1,962,212 -6,067 0.07% 33,439,565
2017-09-01 2017-08-30 17.240 1,968,279 +4,854 0.07% 33,932,237
2017-08-31 2017-08-29 17.141 1,963,425 -1,290 0.07% 33,654,396
2017-08-30 2017-08-28 17.305 1,964,715 +607 0.07% 34,000,320
2017-08-29 2017-08-25 17.437 1,964,108 -10,921 0.07% 34,248,786
2017-08-28 2017-08-24 17.503 1,975,029 -4,854 0.07% 34,569,424
2017-08-25 2017-08-22 17.437 1,979,883 -4,247 0.07% 34,523,860
2017-08-24 2017-08-21 17.371 1,984,130 +1,213 0.07% 34,467,111
2017-08-22 2017-08-18 17.404 1,982,917 -12,135 0.07% 34,511,402
2017-08-21 2017-08-17 17.404 1,995,052 +41,259 0.07% 34,722,604
2017-08-18 2017-08-16 17.404 1,953,793 -89,192 0.07% 34,004,518
2017-08-17 2017-08-15 17.240 2,042,985 +112,248 0.08% 35,220,135
2017-08-16 2017-08-14 17.042 1,930,737 +6,674 0.07% 32,903,175
2017-08-15 2017-08-11 16.910 1,924,063 -9,708 0.07% 32,535,748
2017-08-14 2017-08-10 16.976 1,933,771 -606 0.07% 32,827,395
2017-08-11 2017-08-09 17.174 1,934,377 +1,213 0.07% 33,220,257
2017-08-10 2017-08-08 17.075 1,933,164 -1,213 0.07% 33,008,258
2017-08-09 2017-08-07 16.811 1,934,377 -10,846 0.07% 32,518,870
2017-08-08 2017-08-04 16.811 1,945,223 +12,135 0.07% 32,701,202
2017-08-07 2017-08-03 16.646 1,933,088 +6,067 0.07% 32,178,600
2017-08-04 2017-08-02 16.613 1,927,021 -5,460 0.07% 32,014,088
2017-08-03 2017-08-01 16.580 1,932,481 -2,427 0.07% 32,041,096
2017-08-02 2017-07-31 16.811 1,934,908 +6,067 0.07% 32,527,796
2017-08-01 2017-07-28 16.712 1,928,841 +607 0.07% 32,235,064
2017-07-31 2017-07-27 16.877 1,928,234 -4,247 0.07% 32,542,719
2017-07-28 2017-07-26 16.976 1,932,481 -3,641 0.07% 32,805,496
2017-07-27 2017-07-25 16.910 1,936,122 +9,708 0.07% 32,739,665
2017-07-26 2017-07-24 16.679 1,926,414 -10,314 0.07% 32,131,003
2017-07-24 2017-07-20 16.613 1,936,728 -607 0.07% 32,175,352
2017-07-21 2017-07-19 16.514 1,937,335 +195,372 0.07% 31,993,857
2017-07-20 2017-07-18 16.350 1,741,963 +2,427 0.06% 28,480,312
2017-07-19 2017-07-17 16.366 1,739,536 -9,708 0.06% 28,469,302
2017-07-18 2017-07-14 16.465 1,749,244 +4,247 0.06% 28,801,163
2017-07-17 2017-07-13 16.465 1,744,997 +1,497,445 0.06% 28,731,237
2017-07-14 2017-07-12 15.295 247,552 -1,213 0.01% 3,786,244
2017-07-13 2017-07-11 15.443 248,765 -6,674 0.01% 3,841,696
2017-07-12 2017-07-10 15.361 255,439 +12,134 0.01% 3,923,713
2017-07-11 2017-07-07 15.410 243,305 +3,034 0.01% 3,749,357
2017-07-10 2017-07-06 15.509 240,271 +1,214 0.01% 3,726,363
2017-07-05 2017-07-03 15.905 239,057 +606 0.01% 3,802,095
2017-07-04 2017-06-30 16.053 238,451 -4,368 0.01% 3,827,827
2017-06-30 2017-06-28 15.839 242,819 +13,348 0.01% 3,845,920
2017-06-29 2017-06-27 16.168 229,471 -3,033 0.01% 3,710,146
2017-06-28 2017-06-26 16.201 232,504 -7,281 0.01% 3,766,848
2017-06-27 2017-06-23 16.003 239,785 -6,068 0.01% 3,837,385
2017-06-23 2017-06-21 15.624 245,853 -1,213 0.01% 3,841,298
2017-06-22 2017-06-20 15.756 247,066 +606 0.01% 3,892,826
2017-06-20 2017-06-16 15.575 246,460 +1,821 0.01% 3,838,596
2017-06-19 2017-06-15 15.575 244,639 +2,427 0.01% 3,810,234
2017-06-16 2017-06-14 15.591 242,212 +20,629 0.01% 3,776,426
2017-06-15 2017-06-13 15.839 221,583 +2,427 0.01% 3,509,571
2017-06-14 2017-06-12 15.773 219,156 +3,034 0.01% 3,456,682
2017-06-13 2017-06-09 15.954 216,122 +50,359 0.01% 3,448,010
2017-06-12 2017-06-08 16.234 165,763 +1,821 0.01% 2,691,027
2017-06-09 2017-06-07 16.218 163,942 +3,033 0.01% 2,658,762
2017-06-08 2017-06-06 16.317 160,909 -7,766 0.01% 2,625,486
2017-06-07 2017-06-05 16.399 168,675 -2,427 0.01% 2,766,100
2017-06-06 2017-06-02 16.465 171,102 -3,640 0.01% 2,817,181
2017-06-05 2017-06-01 16.415 174,742 +11,528 0.01% 2,868,473
2017-06-02 2017-05-31 16.399 163,214 -3,034 0.01% 2,676,546
2017-05-29 2017-05-25 16.550 166,248 +34,513 0.01% 2,751,397
2017-05-26 2017-05-24 16.450 131,735 +1,198 0.00% 2,167,008
2017-05-25 2017-05-23 16.483 130,537 +8,383 0.00% 2,151,661
2017-05-22 2017-05-18 16.533 122,154 -599 0.00% 2,019,603
2017-05-19 2017-05-17 16.700 122,753 +599 0.00% 2,050,007
2017-05-18 2017-05-16 16.700 122,154 +599 0.00% 2,040,003
2017-05-17 2017-05-15 16.583 121,555 +7,784 0.00% 2,015,790
2017-05-16 2017-05-12 16.700 113,771 -599 0.00% 1,900,005
2017-05-12 2017-05-10 16.700 114,370 -1,197 0.00% 1,910,008
2017-05-11 2017-05-09 16.767 115,567 +1,796 0.00% 1,937,718
2017-05-10 2017-05-08 16.633 113,771 +599 0.00% 1,892,405
2017-05-09 2017-05-05 16.684 113,172 +6,587 0.00% 1,888,111
2017-05-08 2017-05-04 17.301 106,585 +7,185 0.00% 1,844,077
2017-05-05 2017-05-02 17.736 99,400 -7,784 0.00% 1,762,926
2017-05-04 2017-04-28 17.569 107,184 -11,976 0.00% 1,883,080
2017-05-02 2017-04-27 17.134 119,160 +11,377 0.00% 2,041,743
2017-04-28 2017-04-26 17.168 107,783 +8,383 0.00% 1,850,404
2017-04-27 2017-04-25 17.235 99,400 +4,192 0.00% 1,713,126
2017-04-26 2017-04-24 17.134 95,208 +1,197 0.00% 1,631,338
2017-04-21 2017-04-19 17.502 94,011 -1,197 0.00% 1,645,368
2017-04-20 2017-04-18 17.635 95,208 -7,186 0.00% 1,679,038
2017-04-19 2017-04-13 17.903 102,394 +2,994 0.00% 1,833,126
2017-04-12 2017-04-10 17.936 99,400 +5,988 0.00% 1,782,846
2017-04-11 2017-04-07 17.569 93,412 +3,593 0.00% 1,641,125
2017-04-07 2017-04-05 17.535 89,819 -5,389 0.00% 1,575,000
2017-04-06 2017-04-03 17.635 95,208 +33,532 0.00% 1,679,038
2017-04-05 2017-03-31 17.468 61,676 +2,994 0.00% 1,077,385
2017-04-03 2017-03-30 17.502 58,682 -24,550 0.00% 1,027,045
2017-03-31 2017-03-29 17.602 83,232 +3,593 0.00% 1,465,055
2017-03-30 2017-03-28 17.702 79,639 +2,993 0.00% 1,409,791
2017-03-29 2017-03-27 17.535 76,646 -4,191 0.00% 1,344,008
2017-03-28 2017-03-24 17.802 80,837 -599 0.00% 1,439,099
2017-03-24 2017-03-22 17.869 81,436 -6,587 0.00% 1,455,202
2017-03-23 2017-03-21 18.003 88,023 -22,155 0.00% 1,584,667
2017-03-22 2017-03-20 18.036 110,178 +23,353 0.00% 1,987,201
2017-03-21 2017-03-17 18.337 86,825 -599 0.00% 1,592,100
2017-03-20 2017-03-16 18.270 87,424 -4,191 0.00% 1,597,243
2017-03-17 2017-03-15 18.337 91,615 +598 0.00% 1,679,933
2017-03-16 2017-03-14 18.136 91,017 -598 0.00% 1,650,728
2017-03-15 2017-03-13 17.869 91,615 +19,161 0.00% 1,637,094
2017-03-10 2017-03-08 17.869 72,454 -1,198 0.00% 1,294,700
2017-03-09 2017-03-07 17.635 73,652 -8,981 0.00% 1,298,888
2017-03-08 2017-03-06 17.936 82,633 +10,778 0.00% 1,482,112
2017-03-07 2017-03-03 17.569 71,855 -5,389 0.00% 1,262,397
2017-03-06 2017-03-02 17.368 77,244 -14,970 0.00% 1,341,594
2017-03-03 2017-03-01 17.335 92,214 -1,797 0.00% 1,598,517
2017-03-02 2017-02-28 16.800 94,011 -1,796 0.00% 1,579,428
2017-03-01 2017-02-27 16.500 95,807 +1,796 0.00% 1,580,801
2017-02-28 2017-02-24 16.517 94,011 -10,179 0.00% 1,552,738
2017-02-27 2017-02-23 16.700 104,190 +2,395 0.00% 1,740,000
2017-02-24 2017-02-22 16.700 101,795 -17,964 0.00% 1,700,003
2017-02-23 2017-02-21 16.483 119,759 -3,592 0.00% 1,974,006
2017-02-22 2017-02-20 16.700 123,351 +6,586 0.00% 2,059,993
2017-02-21 2017-02-17 16.667 116,765 -8,383 0.00% 1,946,105
2017-02-20 2017-02-16 16.767 125,148 -4,191 0.00% 2,098,364
2017-02-17 2017-02-15 16.834 129,339 +5,389 0.00% 2,177,274
2017-02-16 2017-02-14 16.834 123,950 -6,587 0.00% 2,086,557
2017-02-15 2017-02-13 16.767 130,537 -22,754 0.00% 2,188,721
2017-02-14 2017-02-10 16.500 153,291 -55,089 0.01% 2,529,279
2017-02-13 2017-02-09 16.183 208,380 +32,335 0.01% 3,372,119
2017-02-10 2017-02-08 15.832 176,045 +10,179 0.01% 2,787,117
2017-02-09 2017-02-07 15.832 165,866 +1,198 0.01% 2,625,964
2017-02-08 2017-02-06 15.865 164,668 -599 0.01% 2,612,498
2017-02-07 2017-02-03 15.682 165,267 +20,359 0.01% 2,591,641
2017-02-03 2017-02-01 15.882 144,908 +1,198 0.01% 2,301,421
2017-02-02 2017-01-27 15.798 143,710 -5,988 0.01% 2,270,394
2017-02-01 2017-01-25 15.865 149,698 -1,198 0.01% 2,374,995
2017-01-25 2017-01-23 15.748 150,896 +1,198 0.01% 2,376,362
2017-01-24 2017-01-20 15.682 149,698 +3,592 0.01% 2,347,495
2017-01-23 2017-01-19 15.782 146,106 +1,198 0.01% 2,305,807
2017-01-20 2017-01-18 15.849 144,908 -73,652 0.01% 2,296,581
2017-01-19 2017-01-17 15.464 218,560 +1,797 0.01% 3,379,907
2017-01-18 2017-01-16 15.197 216,763 -36,527 0.01% 3,294,198
2017-01-17 2017-01-13 15.181 253,290 +8,384 0.01% 3,845,077
2017-01-16 2017-01-12 15.197 244,906 +19,161 0.01% 3,721,894
2017-01-13 2017-01-11 15.231 225,745 -26,946 0.01% 3,438,239
2017-01-12 2017-01-10 14.947 252,691 +10,180 0.01% 3,776,904
2017-01-09 2017-01-05 14.462 242,511 +12,574 0.01% 3,507,296
2017-01-06 2017-01-04 14.479 229,937 +1,198 0.01% 3,329,286
2017-01-05 2017-01-03 14.513 228,739 +29,940 0.01% 3,319,580
2017-01-04 2016-12-30 14.680 198,799 +14,371 0.01% 2,918,275
2017-01-03 2016-12-29 14.078 184,428 -11,976 0.01% 2,596,436
2016-12-30 2016-12-28 13.878 196,404 +11,976 0.01% 2,725,678
2016-12-22 2016-12-20 13.845 184,428 +598 0.01% 2,553,316
2016-12-21 2016-12-19 13.961 183,830 -8,981 0.01% 2,566,527
2016-12-20 2016-12-16 14.012 192,811 -2,396 0.01% 2,701,574
2016-12-19 2016-12-15 13.978 195,207 -598 0.01% 2,728,626
2016-12-16 2016-12-14 14.346 195,805 -8,383 0.01% 2,808,925
2016-12-15 2016-12-13 14.362 204,188 +19,760 0.01% 2,932,593
2016-12-14 2016-12-12 14.596 184,428 -15,569 0.01% 2,691,915
2016-12-13 2016-12-09 14.279 199,997 +16,167 0.01% 2,855,701
2016-12-12 2016-12-08 14.596 183,830 -11,975 0.01% 2,683,187
2016-12-09 2016-12-07 14.813 195,805 +6,586 0.01% 2,900,484
2016-12-08 2016-12-06 15.164 189,219 +1,198 0.01% 2,869,285
2016-12-07 2016-12-05 15.147 188,021 +5,389 0.01% 2,847,979
2016-12-06 2016-12-02 15.264 182,632 +13,174 0.01% 2,787,701
2016-12-05 2016-12-01 15.631 169,458 -599 0.01% 2,648,873
2016-12-02 2016-11-30 15.698 170,057 -12,575 0.01% 2,669,596
2016-12-01 2016-11-29 15.331 182,632 +2,994 0.01% 2,799,901
2016-11-30 2016-11-28 15.498 179,638 +9,581 0.01% 2,784,001
2016-11-29 2016-11-25 15.414 170,057 +6,586 0.01% 2,621,316
2016-11-28 2016-11-24 15.515 163,471 -2,994 0.01% 2,536,177
2016-11-25 2016-11-23 15.665 166,465 +7,186 0.01% 2,607,648
2016-11-24 2016-11-22 15.865 159,279 +2,994 0.01% 2,527,000
2016-11-23 2016-11-21 15.715 156,285 +14,970 0.01% 2,456,010
2016-11-22 2016-11-18 16.032 141,315 -13,772 0.01% 2,265,597
2016-11-21 2016-11-17 15.698 155,087 -599 0.01% 2,434,593
2016-11-17 2016-11-15 15.498 155,686 +2,395 0.01% 2,412,796
2016-11-16 2016-11-14 15.581 153,291 +5,988 0.01% 2,388,479
2016-11-14 2016-11-10 16.216 147,303 +1,197 0.01% 2,388,658
2016-11-11 2016-11-09 15.949 146,106 -35,927 0.01% 2,330,207
2016-11-10 2016-11-08 16.199 182,033 -7,186 0.01% 2,948,798
2016-11-09 2016-11-07 15.932 189,219 -7,185 0.01% 3,014,645
2016-11-08 2016-11-04 15.381 196,404 -7,186 0.01% 3,020,877
2016-11-07 2016-11-03 15.080 203,590 +19,162 0.01% 3,070,205
2016-11-04 2016-11-02 15.331 184,428 -5,389 0.01% 2,827,435
2016-11-03 2016-11-01 15.665 189,817 +36,526 0.01% 2,973,453
2016-11-02 2016-10-31 15.531 153,291 -6,587 0.01% 2,380,799
2016-11-01 2016-10-28 15.682 159,878 -220,356 0.01% 2,507,133
2016-10-31 2016-10-27 15.765 380,234 -216,763 0.01% 5,994,405
2016-10-28 2016-10-26 15.932 596,997 -30,538 0.02% 9,511,383
2016-10-27 2016-10-25 15.832 627,535 +38,322 0.02% 9,935,035
2016-10-26 2016-10-24 16.316 589,213 +24,551 0.02% 9,613,688
2016-10-20 2016-10-18 15.531 564,662 -1,198 0.02% 8,769,900
2016-10-19 2016-10-17 15.214 565,860 +4,192 0.02% 8,608,956
2016-10-18 2016-10-14 15.481 561,668 -599 0.02% 8,695,259
2016-10-17 2016-10-13 15.381 562,267 +5,988 0.02% 8,648,193
2016-10-14 2016-10-12 15.782 556,279 +5,389 0.02% 8,779,052
2016-10-13 2016-10-11 15.581 550,890 +4,192 0.02% 8,583,604
2016-10-12 2016-10-07 15.765 546,698 -9,581 0.02% 8,618,717
2016-10-11 2016-10-06 15.949 556,279 +9,581 0.02% 8,871,952
2016-10-07 2016-10-05 15.615 546,698 +15,568 0.02% 8,536,547
2016-10-06 2016-10-04 15.581 531,130 +1,797 0.02% 8,275,717
2016-10-04 2016-09-30 15.398 529,333 +117,363 0.02% 8,150,477
2016-10-03 2016-09-29 16.734 411,970 -1,197 0.02% 6,893,764
2016-09-30 2016-09-28 17.168 413,167 +128,740 0.02% 7,093,195
2016-09-29 2016-09-27 16.901 284,427 +6,587 0.01% 4,807,004
2016-09-28 2016-09-26 16.800 277,840 +19,760 0.01% 4,667,839
2016-09-27 2016-09-23 17.335 258,080 -1,796 0.01% 4,473,782
2016-09-26 2016-09-22 17.368 259,876 +169,458 0.01% 4,513,596
2016-09-23 2016-09-21 17.001 90,418 +1,198 0.00% 1,537,184
2016-09-22 2016-09-20 17.134 89,220 +11,976 0.00% 1,528,737
2016-09-21 2016-09-19 17.134 77,244 -599 0.00% 1,323,534
2016-09-20 2016-09-15 16.583 77,843 +3,593 0.00% 1,290,898
2016-09-19 2016-09-14 16.767 74,250 +1,197 0.00% 1,244,954
2016-09-15 2016-09-13 17.001 73,053 -1,197 0.00% 1,241,964
2016-09-14 2016-09-12 17.034 74,250 -26,347 0.00% 1,264,794
2016-09-13 2016-09-09 18.136 100,597 +599 0.00% 1,824,475
2016-09-12 2016-09-08 18.329 99,998 -2,994 0.00% 1,832,903
2016-09-09 2016-09-07 17.791 102,992 +4,871 0.00% 1,832,360
2016-09-08 2016-09-06 18.195 98,121 -8,920 0.00% 1,785,299
2016-09-07 2016-09-05 17.522 107,041 +16,651 0.00% 1,875,597
2016-09-06 2016-09-02 16.614 90,390 -595 0.00% 1,501,755
2016-09-05 2016-09-01 16.631 90,985 +595 0.00% 1,513,170
2016-09-02 2016-08-31 16.681 90,390 +1,189 0.00% 1,507,835
2016-09-01 2016-08-30 16.799 89,201 +1,784 0.00% 1,498,501
2016-08-31 2016-08-29 16.581 87,417 +595 0.00% 1,449,421
2016-08-30 2016-08-26 16.631 86,822 +594 0.00% 1,443,936
2016-08-29 2016-08-25 16.513 86,228 +1,190 0.00% 1,423,907
2016-08-26 2016-08-24 16.883 85,038 -3,568 0.00% 1,435,716
2016-08-25 2016-08-23 16.513 88,606 -4,163 0.00% 1,463,175
2016-08-24 2016-08-22 16.917 92,769 -1,189 0.00% 1,569,360
2016-08-23 2016-08-19 17.018 93,958 -13,678 0.00% 1,598,954
2016-08-22 2016-08-18 16.766 107,636 +5,352 0.00% 1,804,573
2016-08-19 2016-08-17 16.227 102,284 -5,947 0.00% 1,659,804
2016-08-18 2016-08-16 16.211 108,231 -27,354 0.00% 1,754,488
2016-08-17 2016-08-15 15.218 135,585 -358,588 0.01% 2,063,393
2016-08-16 2016-08-12 15.033 494,173 +14,272 0.02% 7,429,135
2016-08-15 2016-08-11 14.613 479,901 -20,814 0.02% 7,012,827
2016-08-12 2016-08-10 14.731 500,715 +225,976 0.02% 7,375,924
2016-08-11 2016-08-09 14.445 274,739 +33,896 0.01% 3,968,581
2016-08-10 2016-08-08 14.361 240,843 +148,074 0.01% 3,458,706
2016-08-09 2016-08-05 14.008 92,769 +595 0.00% 1,299,480
2016-08-08 2016-08-04 13.940 92,174 +17,840 0.00% 1,284,945
2016-08-05 2016-08-03 13.940 74,334 -11,299 0.00% 1,036,248
2016-08-04 2016-08-01 14.142 85,633 +9,515 0.00% 1,211,041
2016-08-03 2016-07-29 14.092 76,118 +1,189 0.00% 1,072,638
2016-08-01 2016-07-28 14.630 74,929 +4,758 0.00% 1,096,203
2016-07-29 2016-07-27 14.664 70,171 -24,977 0.00% 1,028,954
2016-07-28 2016-07-26 14.579 95,148 +13,678 0.00% 1,387,204
2016-07-27 2016-07-25 14.479 81,470 -25,571 0.00% 1,179,567
2016-07-26 2016-07-22 14.546 107,041 +39,248 0.00% 1,556,998
2016-07-25 2016-07-21 14.714 67,793 -11,299 0.00% 997,504
2016-07-22 2016-07-20 14.075 79,092 -7,136 0.00% 1,113,217
2016-07-21 2016-07-19 14.058 86,228 +2,974 0.00% 1,212,206
2016-07-20 2016-07-18 13.907 83,254 +1,189 0.00% 1,157,797
2016-07-19 2016-07-15 13.974 82,065 +4,757 0.00% 1,146,782
2016-07-18 2016-07-14 14.058 77,308 +24,977 0.00% 1,086,807
2016-07-15 2016-07-13 13.974 52,331 -39,843 0.00% 731,277
2016-07-14 2016-07-12 13.722 92,174 +47,574 0.00% 1,264,796
2016-07-13 2016-07-11 13.924 44,600 +594 0.00% 620,993
2016-07-07 2016-07-05 14.260 44,006 +3,568 0.00% 627,523
2016-07-05 2016-06-30 14.462 40,438 -5,947 0.00% 584,803
2016-06-28 2016-06-24 14.109 46,385 -5,946 0.00% 654,427
2016-06-27 2016-06-23 14.344 52,331 +5,946 0.00% 750,637
2016-06-23 2016-06-21 14.159 46,385 +5,947 0.00% 656,767
2016-06-22 2016-06-20 14.058 40,438 -4,757 0.00% 568,483
2016-06-17 2016-06-15 14.025 45,195 +595 0.00% 633,838
2016-06-03 2016-06-01 14.294 44,600 -1,785 0.00% 637,493
2016-05-31 2016-05-27 13.604 46,385 +4,758 0.00% 631,027
2016-05-27 2016-05-25 13.604 41,627 +1,189 0.00% 566,298
2016-05-26 2016-05-24 13.201 40,438 +2,974 0.00% 533,803
2016-05-25 2016-05-23 13.725 37,464 +2,973 0.00% 514,189
2016-05-24 2016-05-20 13.571 34,491 +515 0.00% 468,086
2016-05-12 2016-05-10 14.186 33,976 -1,172 0.00% 481,976
2016-05-11 2016-05-09 14.186 35,148 +586 0.00% 498,602
2016-05-10 2016-05-06 14.254 34,562 -586 0.00% 492,649
2016-05-09 2016-05-05 14.357 35,148 -586 0.00% 504,602
2016-05-06 2016-05-04 14.664 35,734 +1,172 0.00% 523,995
2016-05-05 2016-05-03 14.544 34,562 +1,172 0.00% 502,679
2016-05-04 2016-04-29 14.886 33,390 -1,172 0.00% 497,033
2016-05-03 2016-04-28 15.330 34,562 -586 0.00% 529,819
2016-04-29 2016-04-27 15.159 35,148 +1,758 0.00% 532,802
2016-04-28 2016-04-26 15.091 33,390 -3,515 0.00% 503,873
2016-04-27 2016-04-25 15.210 36,905 -2,343 0.00% 561,326
2016-04-26 2016-04-22 15.347 39,248 -1,172 0.00% 602,324
2016-04-25 2016-04-21 15.398 40,420 +1,757 0.00% 622,380
2016-04-22 2016-04-20 15.688 38,663 +8,202 0.00% 606,546
2016-04-19 2016-04-15 15.295 30,461 -586 0.00% 465,913
2016-04-15 2016-04-13 15.517 31,047 -2,343 0.00% 481,766
2016-04-14 2016-04-12 14.852 33,390 +1,171 0.00% 495,893
2016-04-05 2016-03-31 14.783 32,219 +1,758 0.00% 476,302
2016-03-31 2016-03-29 14.852 30,461 -3,515 0.00% 452,393
2016-03-30 2016-03-24 15.210 33,976 +586 0.00% 516,776
2016-03-29 2016-03-23 15.073 33,390 -1,172 0.00% 503,303
2016-03-23 2016-03-21 15.347 34,562 +2,343 0.00% 530,409
2016-03-22 2016-03-18 15.091 32,219 -6,444 0.00% 486,202
2016-03-21 2016-03-17 14.732 38,663 -585 0.00% 569,586
2016-03-18 2016-03-16 14.118 39,248 -9,373 0.00% 554,084
2016-03-17 2016-03-15 14.493 48,621 -5,858 0.00% 704,667
2016-03-16 2016-03-14 14.510 54,479 -586 0.00% 790,498
2016-03-14 2016-03-10 14.322 55,065 +1,172 0.00% 788,661
2016-03-10 2016-03-08 14.561 53,893 -1,758 0.00% 784,755
2016-03-09 2016-03-07 14.971 55,651 -2,343 0.00% 833,154
2016-03-08 2016-03-04 14.800 57,994 -2,343 0.00% 858,331
2016-03-04 2016-03-02 14.578 60,337 -586 0.00% 879,618
2016-03-03 2016-03-01 13.810 60,923 +3,515 0.00% 841,361
2016-03-02 2016-02-29 14.118 57,408 -22,846 0.00% 810,458
2016-03-01 2016-02-26 14.749 80,254 +25,775 0.00% 1,183,676
2016-02-29 2016-02-25 13.793 54,479 -2,929 0.00% 751,438
2016-02-25 2016-02-23 14.100 57,408 -586 0.00% 809,478
2016-02-23 2016-02-19 13.827 57,994 +586 0.00% 801,901
2016-02-22 2016-02-18 13.913 57,408 +1,171 0.00% 798,698
2016-02-19 2016-02-17 12.940 56,237 +5,858 0.00% 727,686
2016-02-18 2016-02-16 13.008 50,379 -8,201 0.00% 655,326
2016-02-17 2016-02-15 12.479 58,580 +14,645 0.00% 731,003
2016-02-16 2016-02-12 12.189 43,935 -4,686 0.00% 535,502
2016-02-12 2016-02-05 13.349 48,621 -3,515 0.00% 649,058
2016-02-11 2016-02-04 13.657 52,136 +4,101 0.00% 712,000
2016-02-04 2016-02-02 14.647 48,035 +1,757 0.00% 703,554
2016-02-03 2016-02-01 14.339 46,278 +2,343 0.00% 663,600
2016-02-02 2016-01-29 14.015 43,935 +586 0.00% 615,753
2016-02-01 2016-01-28 14.186 43,349 -1,172 0.00% 614,940
2016-01-29 2016-01-27 14.288 44,521 -1,171 0.00% 636,126
2016-01-26 2016-01-22 13.879 45,692 +2,929 0.00% 634,137
2016-01-25 2016-01-21 13.469 42,763 +586 0.00% 575,967
2016-01-22 2016-01-20 14.220 42,177 -58,580 0.00% 599,754
2016-01-21 2016-01-19 14.391 100,757 +586 0.00% 1,449,958
2016-01-19 2016-01-15 13.896 100,171 +585 0.00% 1,391,935
2016-01-14 2016-01-12 14.066 99,586 -6,443 0.00% 1,400,806
2016-01-12 2016-01-08 15.261 106,029 -29,290 0.00% 1,618,135
2016-01-11 2016-01-07 14.766 135,319 -1,172 0.01% 1,998,147
2016-01-08 2016-01-06 15.773 136,491 +1,758 0.01% 2,152,923
2016-01-07 2016-01-05 16.081 134,733 +2,929 0.01% 2,166,594
2016-01-06 2016-01-04 16.183 131,804 -4,687 0.01% 2,132,993
2016-01-05 2015-12-31 17.002 136,491 -14,059 0.01% 2,320,684
2016-01-04 2015-12-29 16.507 150,550 -586 0.01% 2,485,191
2015-12-30 2015-12-28 16.678 151,136 -586 0.01% 2,520,665
2015-12-29 2015-12-24 16.388 151,722 +88,456 0.01% 2,486,408
2015-12-23 2015-12-21 17.054 63,266 +2,343 0.00% 1,078,918
2015-12-21 2015-12-17 17.958 60,923 -1,172 0.00% 1,094,081
2015-12-18 2015-12-16 17.446 62,095 +1,758 0.00% 1,083,328
2015-12-16 2015-12-14 18.163 60,337 +1,757 0.00% 1,095,918
2015-12-15 2015-12-11 17.924 58,580 +2,343 0.00% 1,050,005
2015-12-14 2015-12-10 18.471 56,237 +1,172 0.00% 1,038,728
2015-12-11 2015-12-09 19.017 55,065 +586 0.00% 1,047,161
2015-12-10 2015-12-08 19.495 54,479 -1,172 0.00% 1,062,057
2015-12-09 2015-12-07 20.109 55,651 -586 0.00% 1,119,105
2015-12-08 2015-12-04 19.802 56,237 +586 0.00% 1,113,609
2015-11-27 2015-11-25 20.109 55,651 +1,172 0.00% 1,119,105
2015-11-24 2015-11-20 20.485 54,479 +586 0.00% 1,115,997
2015-11-23 2015-11-19 20.451 53,893 -586 0.00% 1,102,153
2015-11-13 2015-11-11 21.748 54,479 -586 0.00% 1,184,817
2015-11-12 2015-11-10 20.997 55,065 -1,172 0.00% 1,156,201
2015-11-11 2015-11-09 20.997 56,237 +586 0.00% 1,180,810
2015-11-09 2015-11-05 21.270 55,651 -8,201 0.00% 1,183,705
2015-11-06 2015-11-04 21.441 63,852 +8,201 0.00% 1,369,042
2015-11-05 2015-11-03 20.997 55,651 +586 0.00% 1,168,505
2015-11-03 2015-10-30 21.407 55,065 -1,757 0.00% 1,178,761
2015-11-02 2015-10-29 21.338 56,822 +2,343 0.00% 1,212,493
2015-10-30 2015-10-28 21.851 54,479 -4,687 0.00% 1,190,397
2015-10-29 2015-10-27 21.509 59,166 +4,687 0.00% 1,272,610
2015-10-28 2015-10-26 21.987 54,479 -1,172 0.00% 1,197,837
2015-10-27 2015-10-23 21.816 55,651 -1,757 0.00% 1,214,105
2015-10-23 2015-10-20 21.885 57,408 -1,172 0.00% 1,256,357
2015-10-22 2015-10-19 21.851 58,580 +1,172 0.00% 1,280,006
2015-10-20 2015-10-16 21.680 57,408 +586 0.00% 1,244,597
2015-10-19 2015-10-15 21.816 56,822 +1,757 0.00% 1,239,652
2015-10-16 2015-10-14 20.997 55,065 +5,272 0.00% 1,156,201
2015-10-13 2015-10-09 19.973 49,793 +586 0.00% 994,504
2015-09-15 2015-09-11 18.061 49,207 -1,172 0.00% 888,720
2015-09-10 2015-09-08 17.993 50,379 -1,757 0.00% 906,448
2015-09-09 2015-09-07 17.583 52,136 +586 0.00% 916,701
2015-09-08 2015-09-04 16.807 51,550 -586 0.00% 866,395
2015-09-07 2015-09-02 17.133 52,136 +347 0.00% 893,267
2015-09-01 2015-08-28 18.388 51,789 -582 0.00% 952,292
2015-08-31 2015-08-27 17.975 52,371 -1,164 0.00% 941,393
2015-08-28 2015-08-26 16.016 53,535 -582 0.00% 857,437
2015-08-27 2015-08-25 16.119 54,117 +1,164 0.00% 872,339
2015-08-26 2015-08-24 16.291 52,953 -2,328 0.00% 862,676
2015-08-24 2015-08-20 17.219 55,281 -1,746 0.00% 951,902
2015-08-21 2015-08-19 17.872 57,027 +4,656 0.00% 1,019,207
2015-08-20 2015-08-18 17.907 52,371 -4,656 0.00% 937,794
2015-08-19 2015-08-17 18.766 57,027 -1,163 0.00% 1,070,168
2015-08-18 2015-08-14 19.282 58,190 -1,164 0.00% 1,121,992
2015-08-17 2015-08-13 18.663 59,354 +7,565 0.00% 1,107,716
2015-08-14 2015-08-12 19.350 51,789 +1,163 0.00% 1,002,131
2015-08-05 2015-08-03 20.381 50,626 -1,745 0.00% 1,031,827
2015-08-03 2015-07-30 20.347 52,371 +582 0.00% 1,065,593
2015-07-30 2015-07-28 20.313 51,789 +1,163 0.00% 1,051,971
2015-07-24 2015-07-22 21.619 50,626 -582 0.00% 1,094,468
2015-07-21 2015-07-17 22.512 51,208 -2,327 0.00% 1,152,810
2015-07-20 2015-07-16 21.997 53,535 -582 0.00% 1,177,596
2015-07-17 2015-07-15 21.309 54,117 +1,746 0.00% 1,153,198
2015-07-16 2015-07-14 22.237 52,371 +2,327 0.00% 1,164,592
2015-07-13 2015-07-09 21.138 50,044 +582 0.00% 1,057,805
2015-07-02 2015-06-29 23.062 49,462 +582 0.00% 1,140,704
2015-06-30 2015-06-26 23.578 48,880 -582 0.00% 1,152,481
2015-06-26 2015-06-24 24.403 49,462 +582 0.00% 1,207,004
2015-06-25 2015-06-23 24.437 48,880 -2,328 0.00% 1,194,482
2015-06-24 2015-06-22 23.578 51,208 -1,163 0.00% 1,207,371
2015-06-22 2015-06-18 23.372 52,371 +582 0.00% 1,223,992
2015-06-19 2015-06-17 22.856 51,789 +581 0.00% 1,183,690
2015-06-18 2015-06-16 23.097 51,208 +582 0.00% 1,182,730
2015-06-17 2015-06-15 23.784 50,626 -582 0.00% 1,204,088
2015-06-16 2015-06-12 24.231 51,208 -1,163 0.00% 1,240,811
2015-06-15 2015-06-11 23.097 52,371 +1,745 0.00% 1,209,592
2015-06-11 2015-06-09 22.787 50,626 +1,746 0.00% 1,153,628
2015-06-10 2015-06-08 23.578 48,880 +582 0.00% 1,152,481
2015-06-05 2015-06-03 24.128 48,298 +5,237 0.00% 1,165,319
2015-06-04 2015-06-02 24.162 43,061 +582 0.00% 1,040,442
2015-06-02 2015-05-29 25.365 42,479 +11,056 0.00% 1,077,498
2015-06-01 2015-05-28 25.434 31,423 +128 0.00% 799,227
2015-05-29 2015-05-27 25.952 31,295 +580 0.00% 812,171
2015-05-28 2015-05-26 25.918 30,715 -580 0.00% 796,059
2015-05-27 2015-05-22 25.469 31,295 -1,738 0.00% 797,051
2015-05-22 2015-05-20 26.125 33,033 -1,739 0.00% 862,976
2015-05-19 2015-05-15 24.813 34,772 +2,318 0.00% 862,807
2015-05-15 2015-05-13 25.572 32,454 -579 0.00% 829,930
2015-05-13 2015-05-11 26.401 33,033 -1,739 0.00% 872,096
2015-05-12 2015-05-08 25.400 34,772 -579 0.00% 883,207
2015-05-11 2015-05-07 25.227 35,351 -1,159 0.00% 891,813
2015-05-07 2015-05-05 25.296 36,510 -580 0.00% 923,572
2015-04-30 2015-04-28 25.296 37,090 +580 0.00% 938,244
2015-04-29 2015-04-27 25.883 36,510 +4,636 0.00% 944,992
2015-04-27 2015-04-23 27.022 31,874 -4,057 0.00% 861,298
2015-04-24 2015-04-22 25.987 35,931 -2,318 0.00% 933,725
2015-04-23 2015-04-21 25.262 38,249 +2,898 0.00% 966,242
2015-04-22 2015-04-20 25.503 35,351 -41,147 0.00% 901,573
2015-04-21 2015-04-17 26.780 76,498 +1,159 0.00% 2,048,645
2015-04-20 2015-04-16 26.366 75,339 +40,567 0.00% 1,986,406
2015-04-17 2015-04-15 25.503 34,772 -9,272 0.00% 886,807
2015-04-16 2015-04-14 25.331 44,044 +579 0.00% 1,115,675
2015-04-15 2015-04-13 25.780 43,465 +2,318 0.00% 1,120,509
2015-04-14 2015-04-10 25.503 41,147 +580 0.00% 1,049,391
2015-04-13 2015-04-09 25.503 40,567 +1,739 0.00% 1,034,599
2015-04-10 2015-04-08 25.469 38,828 +579 0.00% 988,909
2015-04-09 2015-04-02 23.605 38,249 +1,739 0.00% 902,882
2015-04-08 2015-04-01 22.570 36,510 +28,976 0.00% 824,033
2015-04-02 2015-03-31 22.398 7,534 +5,795 0.00% 168,743
2015-03-26 2015-03-24 20.499 1,739 +1,159 0.00% 35,648
2015-03-25 2015-03-23 20.396 580 -1,159 0.00% 11,830
2015-03-17 2015-03-13 19.637 1,739 -1,159 0.00% 34,148
2015-03-09 2015-03-05 20.534 2,898 -2,318 0.00% 59,507
2015-03-05 2015-03-03 19.982 5,216 -1,159 0.00% 104,225
2015-03-03 2015-02-27 18.670 6,375 +1,159 0.00% 119,023
2015-02-11 2015-02-09 18.325 5,216 +1,159 0.00% 95,584
2015-02-05 2015-02-03 19.326 4,057 +1,159 0.00% 78,406
2015-01-30 2015-01-28 19.775 2,898 +1,159 0.00% 57,307
2015-01-28 2015-01-26 20.051 1,739 -1,159 0.00% 34,868
2015-01-20 2015-01-16 20.085 2,898 -1,738 0.00% 58,207
2015-01-19 2015-01-15 20.396 4,636 +1,159 0.00% 94,555
2015-01-15 2015-01-13 20.603 3,477 -6,375 0.00% 71,636
2015-01-09 2015-01-07 19.775 9,852 +1,739 0.00% 194,820
2015-01-08 2015-01-06 19.878 8,113 +579 0.00% 161,272
2015-01-02 2014-12-29 19.326 7,534 -579 0.00% 145,602
2014-12-22 2014-12-18 19.326 8,113 -3,478 0.00% 156,792
2014-12-19 2014-12-17 18.877 11,591 +3,478 0.00% 218,808
2014-12-16 2014-12-12 19.706 8,113 -580 0.00% 159,872
2014-12-15 2014-12-11 19.706 8,693 -2,318 0.00% 171,301
2014-12-12 2014-12-10 19.568 11,011 +2,898 0.00% 215,459
2014-12-05 2014-12-03 20.120 8,113 +1,738 0.00% 163,232
2014-12-02 2014-11-28 20.603 6,375 -579 0.00% 131,344
2014-11-28 2014-11-26 20.914 6,954 +2,318 0.00% 145,433
2014-11-27 2014-11-25 20.258 4,636 -580 0.00% 93,915
2014-11-24 2014-11-20 19.775 5,216 +1,159 0.00% 103,145
2014-11-14 2014-11-12 18.739 4,057 +580 0.00% 76,026
2014-11-07 2014-11-05 18.291 3,477 -3,477 0.00% 63,597
2014-11-03 2014-10-30 18.153 6,954 +2,897 0.00% 126,234
2014-10-23 2014-10-21 18.084 4,057 +580 0.00% 73,365
2014-10-09 2014-10-07 18.015 3,477 -1,159 0.00% 62,637
2014-10-07 2014-10-03 17.169 4,636 +1,159 0.00% 79,596
2014-10-06 2014-09-30 17.739 3,477 +1,738 0.00% 61,677
2014-10-03 2014-09-29 17.911 1,739 -1,738 0.00% 31,147
2014-09-29 2014-09-25 18.394 3,477 -1,159 0.00% 63,957
2014-09-26 2014-09-24 18.153 4,636 +1,159 0.00% 84,156
2014-09-23 2014-09-19 18.808 3,477 +579 0.00% 65,397
2014-09-18 2014-09-16 18.808 2,898 -1,159 0.00% 54,507
2014-09-15 2014-09-11 19.188 4,057 -1,738 0.00% 77,846
2014-09-05 2014-09-03 18.653 5,795 +26 0.00% 108,094
2014-09-04 2014-09-02 18.861 5,769 +2,308 0.00% 108,809
2014-08-22 2014-08-20 18.896 3,461 +1,730 0.00% 65,398
2014-08-18 2014-08-14 18.272 1,731 -576 0.00% 31,628
2014-08-15 2014-08-13 18.272 2,307 +1,153 0.00% 42,153
2014-08-05 2014-08-01 18.064 1,154 -7,499 0.00% 20,845
2014-08-04 2014-07-31 18.098 8,653 +7,499 0.00% 156,604
2014-08-01 2014-07-30 18.341 1,154 -7,499 0.00% 21,165
2014-07-31 2014-07-29 18.133 8,653 +7,499 0.00% 156,904
2014-07-28 2014-07-24 18.826 1,154 +577 0.00% 21,726
2014-07-16 2014-07-14 19.658 577 -1,730 0.00% 11,343
2014-06-17 2014-06-13 18.341 2,307 -5,769 0.00% 42,313
2014-06-16 2014-06-12 18.410 8,076 +5,769 0.00% 148,682
2014-05-14 2014-05-12 16.139 2,307 -6,346 0.00% 37,233
2014-05-13 2014-05-09 15.394 8,653 +6,346 0.00% 133,204
2014-05-02 2014-04-29 17.338 2,307 +11 0.00% 39,999
2014-04-22 2014-04-16 17.530 2,296 -573 0.00% 40,248
2014-04-03 2014-04-01 19.028 2,869 +573 0.00% 54,592
2014-03-21 2014-03-19 19.830 2,296 +574 0.00% 45,529
2014-03-05 2014-03-03 19.865 1,722 +1,722 0.00% 34,207
2014-02-13 2014-02-11 18.018 0 -574
2014-01-28 2014-01-24 17.460 574 +574 0.00% 10,022
2014-01-24 2014-01-22 18.436 0 -4,591
2014-01-23 2014-01-21 18.749 4,591 +1,722 0.00% 86,079
2014-01-21 2014-01-17 19.307 2,869 -1,148 0.00% 55,392
2014-01-20 2014-01-16 18.540 4,017 +4,017 0.00% 74,477
2013-12-04 2013-12-02 15.038 0 -4,017
2013-11-29 2013-11-27 14.533 4,017 -2,296 0.00% 58,377
2013-11-14 2013-11-12 13.051 6,313 +2,296 0.00% 82,394
2013-10-23 2013-10-21 13.261 4,017 +1,721 0.00% 53,268
2013-10-21 2013-10-17 12.546 2,296 +2,296 0.00% 28,806
2013-07-25 2013-07-23 12.432 0 -2,284
2013-07-22 2013-07-18 11.837 2,284 +2,284 0.00% 27,036
2013-07-19 2013-07-17 11.960 0 -7,424
2013-07-18 2013-07-16 12.082 7,424 -571 0.00% 89,699
2013-07-17 2013-07-15 11.802 7,995 +7,995 0.00% 94,358
2007-06-26 2007-06-22 5.834 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top