History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | -28,372 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 28,372 | +1,104 | 0.00% | 109,874 |
| 2024-09-03 | 2024-08-30 | 3.939 | 27,268 | -45,448 | 0.00% | 107,399 |
| 2024-07-09 | 2024-07-05 | 4.390 | 72,716 | -272,683 | 0.00% | 319,202 |
| 2024-06-28 | 2024-06-26 | 4.280 | 345,399 | -22,724 | 0.01% | 1,478,199 |
| 2024-06-27 | 2024-06-25 | 4.280 | 368,123 | -290,863 | 0.01% | 1,575,450 |
| 2024-06-18 | 2024-06-14 | 4.049 | 658,986 | -1,398,867 | 0.01% | 2,668,002 |
| 2024-06-13 | 2024-06-11 | 3.983 | 2,057,853 | -636,262 | 0.04% | 8,195,681 |
| 2024-06-11 | 2024-06-06 | 3.884 | 2,694,115 | -4,548,363 | 0.05% | 10,462,922 |
| 2024-06-04 | 2024-05-31 | 4.092 | 7,242,478 | +154,095 | 0.13% | 29,634,031 |
| 2024-04-30 | 2024-04-26 | 3.676 | 7,088,383 | -62,272 | 0.13% | 26,055,361 |
| 2024-02-16 | 2024-02-14 | 3.046 | 7,150,655 | +62,272 | 0.13% | 21,782,979 |
| 2023-09-25 | 2023-09-21 | 3.334 | 7,088,383 | +349,428 | 0.13% | 23,634,859 |
| 2023-08-10 | 2023-08-08 | 3.488 | 6,738,955 | -15,973,290 | 0.13% | 23,505,598 |
| 2023-06-30 | 2023-06-28 | 3.642 | 22,712,245 | -8,458 | 0.44% | 82,711,809 |
| 2023-06-27 | 2023-06-23 | 3.464 | 22,720,703 | +8,458 | 0.44% | 78,712,938 |
| 2023-05-30 | 2023-05-25 | 3.858 | 22,712,245 | +646,867 | 0.44% | 87,624,343 |
| 2023-02-27 | 2023-02-23 | 4.016 | 22,065,378 | +82,167 | 0.44% | 88,619,798 |
| 2023-02-07 | 2023-02-03 | 4.223 | 21,983,211 | +82,166 | 0.44% | 92,838,058 |
| 2022-10-26 | 2022-10-24 | 3.371 | 21,901,045 | +410,832 | 0.43% | 73,832,921 |
| 2022-09-05 | 2022-09-01 | 4.853 | 21,490,213 | +848,298 | 0.43% | 104,288,320 |
| 2022-06-08 | 2022-06-06 | 5.968 | 20,641,915 | +15,785 | 0.43% | 123,187,622 |
| 2022-05-23 | 2022-05-19 | 6.122 | 20,626,130 | +648,620 | 0.43% | 126,280,469 |
| 2022-04-01 | 2022-03-30 | 6.279 | 19,977,510 | -15,288 | 0.43% | 125,445,526 |
| 2022-02-16 | 2022-02-14 | 7.810 | 19,992,798 | -76,441 | 0.43% | 156,142,271 |
| 2022-02-14 | 2022-02-10 | 8.032 | 20,069,239 | -7,644 | 0.43% | 161,202,531 |
| 2022-01-27 | 2022-01-25 | 7.457 | 20,076,883 | +7,644 | 0.43% | 149,707,558 |
| 2022-01-18 | 2022-01-14 | 7.692 | 20,069,239 | +91,729 | 0.43% | 154,376,366 |
| 2022-01-17 | 2022-01-13 | 7.875 | 19,977,510 | +15,289 | 0.43% | 157,329,597 |
| 2022-01-14 | 2022-01-12 | 7.993 | 19,962,221 | +7,644 | 0.43% | 159,559,494 |
| 2022-01-11 | 2022-01-07 | 8.111 | 19,954,577 | +15,288 | 0.42% | 161,847,799 |
| 2022-01-06 | 2022-01-04 | 8.464 | 19,939,289 | +15,288 | 0.42% | 168,766,611 |
| 2022-01-05 | 2022-01-03 | 8.673 | 19,924,001 | -17,581 | 0.42% | 172,807,531 |
| 2022-01-03 | 2021-12-29 | 8.098 | 19,941,582 | +15,288 | 0.42% | 161,481,524 |
| 2021-12-29 | 2021-12-24 | 8.359 | 19,926,294 | -56,566 | 0.42% | 166,571,223 |
| 2021-12-28 | 2021-12-22 | 7.653 | 19,982,860 | -53,509 | 0.43% | 152,927,678 |
| 2021-12-20 | 2021-12-16 | 7.810 | 20,036,369 | -44,336 | 0.43% | 156,482,557 |
| 2021-11-22 | 2021-11-18 | 6.960 | 20,080,705 | -420,427 | 0.43% | 139,753,653 |
| 2021-10-28 | 2021-10-26 | 7.404 | 20,501,132 | +15,288 | 0.44% | 151,798,281 |
| 2021-10-27 | 2021-10-25 | 7.627 | 20,485,844 | +229,324 | 0.44% | 156,240,996 |
| 2021-10-26 | 2021-10-22 | 7.601 | 20,256,520 | +45,865 | 0.43% | 153,962,002 |
| 2021-10-25 | 2021-10-21 | 7.640 | 20,210,655 | +168,170 | 0.43% | 154,406,585 |
| 2021-10-22 | 2021-10-20 | 7.836 | 20,042,485 | +137,595 | 0.43% | 157,054,712 |
| 2021-10-21 | 2021-10-19 | 7.941 | 19,904,890 | -611,530 | 0.42% | 158,059,664 |
| 2021-10-20 | 2021-10-18 | 7.627 | 20,516,420 | +152,882 | 0.44% | 156,474,192 |
| 2021-10-19 | 2021-10-15 | 7.627 | 20,363,538 | +76,442 | 0.43% | 155,308,195 |
| 2021-10-15 | 2021-10-11 | 7.666 | 20,287,096 | +152,882 | 0.43% | 155,521,373 |
| 2021-10-12 | 2021-10-08 | 7.954 | 20,134,214 | +91,729 | 0.43% | 160,144,062 |
| 2021-10-11 | 2021-10-07 | 8.229 | 20,042,485 | +76,442 | 0.43% | 164,920,557 |
| 2021-10-08 | 2021-10-06 | 8.202 | 19,966,043 | -15,289 | 0.43% | 163,769,161 |
| 2021-10-05 | 2021-09-30 | 7.692 | 19,981,332 | +38,221 | 0.43% | 153,700,168 |
| 2021-10-04 | 2021-09-29 | 7.718 | 19,943,111 | +91,729 | 0.42% | 153,927,955 |
| 2021-09-30 | 2021-09-28 | 8.085 | 19,851,382 | +15,289 | 0.42% | 160,491,414 |
| 2021-09-29 | 2021-09-27 | 8.045 | 19,836,093 | -7,645 | 0.42% | 159,589,323 |
| 2021-09-28 | 2021-09-24 | 7.967 | 19,843,738 | +91,730 | 0.42% | 158,093,261 |
| 2021-09-27 | 2021-09-23 | 8.516 | 19,752,008 | -49,687 | 0.42% | 168,215,040 |
| 2021-09-20 | 2021-09-16 | 7.849 | 19,801,695 | -687,971 | 0.42% | 155,426,905 |
| 2021-09-17 | 2021-09-15 | 8.032 | 20,489,666 | +45,865 | 0.44% | 164,579,535 |
| 2021-09-15 | 2021-09-13 | 8.320 | 20,443,801 | +68,797 | 0.44% | 170,094,919 |
| 2021-09-14 | 2021-09-10 | 7.601 | 20,375,004 | +76,441 | 0.43% | 154,862,554 |
| 2021-09-10 | 2021-09-08 | 7.797 | 20,298,563 | +61,153 | 0.43% | 158,264,728 |
| 2021-09-09 | 2021-09-07 | 7.771 | 20,237,410 | +61,153 | 0.43% | 157,258,438 |
| 2021-09-08 | 2021-09-06 | 8.085 | 20,176,257 | +49,687 | 0.43% | 163,117,914 |
| 2021-09-07 | 2021-09-03 | 7.090 | 20,126,570 | +114,662 | 0.43% | 142,705,804 |
| 2021-09-03 | 2021-09-01 | 7.222 | 20,011,908 | +772,501 | 0.43% | 144,529,485 |
| 2021-09-02 | 2021-08-31 | 7.290 | 19,239,407 | +73,800 | 0.42% | 140,253,823 |
| 2021-09-01 | 2021-08-30 | 7.303 | 19,165,607 | +73,801 | 0.42% | 139,975,521 |
| 2021-08-17 | 2021-08-13 | 7.520 | 19,091,806 | -41,328 | 0.42% | 143,575,635 |
| 2021-05-24 | 2021-05-20 | 6.621 | 19,133,134 | +649,957 | 0.42% | 126,671,342 |
| 2021-04-21 | 2021-04-19 | 7.125 | 18,483,177 | +4,278 | 0.42% | 131,701,462 |
| 2021-04-13 | 2021-04-09 | 7.420 | 18,478,899 | +35,647 | 0.42% | 137,114,071 |
| 2021-04-12 | 2021-04-08 | 7.616 | 18,443,252 | -21,388 | 0.42% | 140,471,296 |
| 2021-04-09 | 2021-04-07 | 7.476 | 18,464,640 | -14,259 | 0.42% | 138,044,248 |
| 2021-04-08 | 2021-04-01 | 7.378 | 18,478,899 | +21,388 | 0.42% | 136,336,486 |
| 2021-04-07 | 2021-03-31 | 7.378 | 18,457,511 | -21,388 | 0.42% | 136,178,686 |
| 2021-04-01 | 2021-03-30 | 7.378 | 18,478,899 | +14,259 | 0.42% | 136,336,486 |
| 2021-03-26 | 2021-03-24 | 7.168 | 18,464,640 | +142,587 | 0.42% | 132,346,361 |
| 2021-03-25 | 2021-03-23 | 7.224 | 18,322,053 | +21,388 | 0.42% | 132,352,340 |
| 2021-03-24 | 2021-03-22 | 7.518 | 18,300,665 | -21,388 | 0.42% | 137,588,432 |
| 2021-03-18 | 2021-03-16 | 7.336 | 18,322,053 | +21,388 | 0.42% | 134,408,299 |
| 2021-03-16 | 2021-03-12 | 7.546 | 18,300,665 | -35,647 | 0.42% | 138,101,822 |
| 2021-01-04 | 2020-12-29 | 6.116 | 18,336,312 | +142,587 | 0.42% | 112,136,950 |
| 2020-09-07 | 2020-09-03 | 6.729 | 18,193,725 | +558,579 | 0.42% | 122,424,239 |
| 2020-08-31 | 2020-08-27 | 6.917 | 17,635,146 | +345,523 | 0.42% | 121,983,135 |
| 2020-08-24 | 2020-08-20 | 7.018 | 17,289,623 | +125,771 | 0.41% | 121,344,500 |
| 2020-08-21 | 2020-08-19 | 7.120 | 17,163,852 | +69,104 | 0.40% | 122,200,420 |
| 2020-08-20 | 2020-08-18 | 7.235 | 17,094,748 | +449,181 | 0.40% | 123,687,423 |
| 2020-08-19 | 2020-08-17 | 7.380 | 16,645,567 | -158,941 | 0.39% | 122,846,165 |
| 2020-08-13 | 2020-08-11 | 6.758 | 16,804,508 | +69,105 | 0.40% | 113,562,649 |
| 2020-08-06 | 2020-08-04 | 7.062 | 16,735,403 | +172,761 | 0.39% | 118,181,318 |
| 2020-08-05 | 2020-08-03 | 7.091 | 16,562,642 | -27,642 | 0.39% | 117,440,672 |
| 2020-08-03 | 2020-07-30 | 6.801 | 16,590,284 | -20,731 | 0.39% | 112,835,176 |
| 2020-07-31 | 2020-07-29 | 6.541 | 16,611,015 | +48,373 | 0.39% | 108,649,427 |
| 2020-07-29 | 2020-07-27 | 6.338 | 16,562,642 | +69,105 | 0.39% | 104,977,580 |
| 2020-07-23 | 2020-07-21 | 6.772 | 16,493,537 | +103,657 | 0.39% | 111,699,823 |
| 2020-07-20 | 2020-07-16 | 6.382 | 16,389,880 | +207,314 | 0.39% | 104,594,102 |
| 2020-07-16 | 2020-07-14 | 6.440 | 16,182,566 | +138,209 | 0.38% | 104,207,801 |
| 2020-07-15 | 2020-07-13 | 6.671 | 16,044,357 | +138,209 | 0.38% | 107,032,600 |
| 2020-07-09 | 2020-07-07 | 6.570 | 15,906,148 | +414,628 | 0.37% | 104,499,378 |
| 2020-07-08 | 2020-07-06 | 6.657 | 15,491,520 | +174,144 | 0.36% | 103,120,426 |
| 2020-06-02 | 2020-05-29 | 5.759 | 15,317,376 | +138,209 | 0.36% | 88,218,624 |
| 2020-05-25 | 2020-05-21 | 6.629 | 15,179,167 | +466,499 | 0.36% | 100,619,059 |
| 2020-04-08 | 2020-04-06 | 6.479 | 14,712,668 | +214,339 | 0.36% | 95,330,201 |
| 2020-04-06 | 2020-04-02 | 6.375 | 14,498,329 | +66,981 | 0.35% | 92,426,215 |
| 2020-03-24 | 2020-03-20 | 5.867 | 14,431,348 | +267,923 | 0.35% | 84,673,750 |
| 2020-03-20 | 2020-03-18 | 5.972 | 14,163,425 | +267,923 | 0.34% | 84,581,936 |
| 2020-03-13 | 2020-03-11 | 7.181 | 13,895,502 | +200,943 | 0.34% | 99,785,781 |
| 2020-02-04 | 2020-01-31 | 8.301 | 13,694,559 | +66,981 | 0.33% | 113,676,891 |
| 2020-01-31 | 2020-01-29 | 8.495 | 13,627,578 | +100,471 | 0.33% | 115,765,803 |
| 2020-01-30 | 2020-01-24 | 8.779 | 13,527,107 | +132,622 | 0.33% | 118,749,447 |
| 2020-01-23 | 2020-01-21 | 8.853 | 13,394,485 | +200,943 | 0.33% | 118,585,082 |
| 2020-01-22 | 2020-01-20 | 9.152 | 13,193,542 | +20,094 | 0.32% | 120,745,575 |
| 2020-01-10 | 2020-01-08 | 8.928 | 13,173,448 | +66,981 | 0.32% | 117,611,554 |
| 2019-12-18 | 2019-12-16 | 9.256 | 13,106,467 | -133,962 | 0.32% | 121,318,399 |
| 2019-12-17 | 2019-12-13 | 9.256 | 13,240,429 | -13,396 | 0.32% | 122,558,402 |
| 2019-12-04 | 2019-12-02 | 8.808 | 13,253,825 | +66,981 | 0.32% | 116,746,155 |
| 2019-12-02 | 2019-11-28 | 8.868 | 13,186,844 | +13,396 | 0.32% | 116,943,654 |
| 2019-11-29 | 2019-11-27 | 8.719 | 13,173,448 | +133,962 | 0.32% | 114,858,107 |
| 2019-11-25 | 2019-11-21 | 8.764 | 13,039,486 | +66,981 | 0.32% | 114,274,129 |
| 2019-11-19 | 2019-11-15 | 8.838 | 12,972,505 | +66,980 | 0.32% | 114,655,501 |
| 2019-11-15 | 2019-11-13 | 8.973 | 12,905,525 | +100,472 | 0.31% | 115,797,583 |
| 2019-11-11 | 2019-11-07 | 9.241 | 12,805,053 | -20,095 | 0.31% | 118,337,223 |
| 2019-11-01 | 2019-10-30 | 8.794 | 12,825,148 | +66,981 | 0.31% | 112,778,685 |
| 2019-10-28 | 2019-10-24 | 8.973 | 12,758,167 | +53,585 | 0.31% | 114,475,381 |
| 2019-10-24 | 2019-10-22 | 8.943 | 12,704,582 | +234,433 | 0.31% | 113,615,229 |
| 2019-10-23 | 2019-10-21 | 9.152 | 12,470,149 | +66,981 | 0.30% | 114,125,176 |
| 2019-10-22 | 2019-10-18 | 8.973 | 12,403,168 | +33,490 | 0.30% | 111,290,077 |
| 2019-10-18 | 2019-10-16 | 8.988 | 12,369,678 | +133,962 | 0.30% | 111,174,256 |
| 2019-10-17 | 2019-10-15 | 9.032 | 12,235,716 | +142,669 | 0.30% | 110,518,277 |
| 2019-10-16 | 2019-10-14 | 9.092 | 12,093,047 | +24,783 | 0.29% | 109,951,809 |
| 2019-10-14 | 2019-10-10 | 9.003 | 12,068,264 | +66,981 | 0.29% | 108,645,429 |
| 2019-10-11 | 2019-10-09 | 9.003 | 12,001,283 | +41,528 | 0.29% | 108,042,428 |
| 2019-10-10 | 2019-10-08 | 9.018 | 11,959,755 | +200,943 | 0.29% | 107,847,123 |
| 2019-10-04 | 2019-10-02 | 9.003 | 11,758,812 | +179,508 | 0.29% | 105,859,565 |
| 2019-10-02 | 2019-09-27 | 8.898 | 11,579,304 | +401,885 | 0.28% | 103,033,407 |
| 2019-09-30 | 2019-09-26 | 9.047 | 11,177,419 | +33,491 | 0.27% | 101,126,156 |
| 2019-09-27 | 2019-09-25 | 9.018 | 11,143,928 | +200,942 | 0.27% | 100,490,401 |
| 2019-09-26 | 2019-09-24 | 9.107 | 10,942,986 | +362,367 | 0.27% | 99,658,655 |
| 2019-09-25 | 2019-09-23 | 9.092 | 10,580,619 | +204,961 | 0.26% | 96,200,585 |
| 2019-09-19 | 2019-09-17 | 9.062 | 10,375,658 | +826,544 | 0.25% | 94,027,239 |
| 2019-09-18 | 2019-09-16 | 9.212 | 9,549,114 | +46,886 | 0.23% | 87,962,505 |
| 2019-09-11 | 2019-09-09 | 9.241 | 9,502,228 | -13,396 | 0.23% | 87,814,340 |
| 2019-09-09 | 2019-09-05 | 9.558 | 9,515,624 | +196,667 | 0.23% | 90,954,479 |
| 2019-09-06 | 2019-09-04 | 9.467 | 9,318,957 | +373,900 | 0.23% | 88,222,261 |
| 2019-08-28 | 2019-08-26 | 9.177 | 8,945,057 | +131,193 | 0.22% | 82,091,630 |
| 2019-08-27 | 2019-08-23 | 9.513 | 8,813,864 | +163,991 | 0.22% | 83,843,657 |
| 2019-08-26 | 2019-08-22 | 9.680 | 8,649,873 | +32,142 | 0.21% | 83,734,173 |
| 2019-08-19 | 2019-08-15 | 9.726 | 8,617,731 | +131,193 | 0.21% | 83,817,150 |
| 2019-08-06 | 2019-08-02 | 10.397 | 8,486,538 | +131,193 | 0.21% | 88,233,643 |
| 2019-08-05 | 2019-08-01 | 10.610 | 8,355,345 | +65,597 | 0.21% | 88,652,891 |
| 2019-08-02 | 2019-07-31 | 10.595 | 8,289,748 | +98,395 | 0.21% | 87,830,511 |
| 2019-07-31 | 2019-07-29 | 10.915 | 8,191,353 | -13,120 | 0.20% | 89,410,380 |
| 2019-07-25 | 2019-07-23 | 10.900 | 8,204,473 | +55,101 | 0.20% | 89,428,513 |
| 2019-07-24 | 2019-07-22 | 10.900 | 8,149,372 | +13,120 | 0.20% | 88,827,914 |
| 2019-07-19 | 2019-07-17 | 11.235 | 8,136,252 | -13,120 | 0.20% | 91,413,672 |
| 2019-07-17 | 2019-07-15 | 11.190 | 8,149,372 | +13,120 | 0.20% | 91,188,376 |
| 2019-07-16 | 2019-07-12 | 11.220 | 8,136,252 | +124,633 | 0.20% | 91,289,638 |
| 2019-07-11 | 2019-07-09 | 11.403 | 8,011,619 | +13,119 | 0.20% | 91,356,860 |
| 2019-07-08 | 2019-07-04 | 11.434 | 7,998,500 | -26,238 | 0.20% | 91,451,133 |
| 2019-07-05 | 2019-07-03 | 11.403 | 8,024,738 | -13,120 | 0.20% | 91,506,456 |
| 2019-07-04 | 2019-07-02 | 11.357 | 8,037,858 | -13,119 | 0.20% | 91,288,460 |
| 2019-07-03 | 2019-06-28 | 10.991 | 8,050,977 | +78,716 | 0.20% | 88,491,820 |
| 2019-07-02 | 2019-06-27 | 11.174 | 7,972,261 | +3,936 | 0.20% | 89,085,036 |
| 2019-06-27 | 2019-06-25 | 11.113 | 7,968,325 | +104,954 | 0.20% | 88,555,154 |
| 2019-06-25 | 2019-06-21 | 11.251 | 7,863,371 | +131,193 | 0.20% | 88,467,633 |
| 2019-06-21 | 2019-06-19 | 11.220 | 7,732,178 | +65,597 | 0.19% | 86,755,883 |
| 2019-06-10 | 2019-06-05 | 11.068 | 7,666,581 | +131,193 | 0.19% | 84,851,129 |
| 2019-05-31 | 2019-05-29 | 11.205 | 7,535,388 | -13,120 | 0.19% | 84,433,003 |
| 2019-05-30 | 2019-05-28 | 11.190 | 7,548,508 | -19,679 | 0.19% | 84,464,936 |
| 2019-05-27 | 2019-05-23 | 11.160 | 7,568,187 | +143,935 | 0.19% | 84,460,180 |
| 2019-05-23 | 2019-05-21 | 11.191 | 7,424,252 | +12,903 | 0.19% | 83,084,030 |
| 2019-05-22 | 2019-05-20 | 11.036 | 7,411,349 | +110,969 | 0.19% | 81,790,885 |
| 2019-05-21 | 2019-05-17 | 11.113 | 7,300,380 | +12,903 | 0.18% | 81,132,017 |
| 2019-05-20 | 2019-05-16 | 11.284 | 7,287,477 | +22,581 | 0.18% | 82,231,124 |
| 2019-05-16 | 2019-05-14 | 11.392 | 7,264,896 | +32,258 | 0.18% | 82,764,556 |
| 2019-05-14 | 2019-05-09 | 11.160 | 7,232,638 | +290,326 | 0.18% | 80,715,488 |
| 2019-05-10 | 2019-05-08 | 11.594 | 6,942,312 | +64,516 | 0.18% | 80,488,415 |
| 2019-05-08 | 2019-05-06 | 11.594 | 6,877,796 | +301,939 | 0.17% | 79,740,424 |
| 2019-05-07 | 2019-05-03 | 12.074 | 6,575,857 | -2,581 | 0.17% | 79,399,445 |
| 2019-05-06 | 2019-05-02 | 11.888 | 6,578,438 | +29,678 | 0.17% | 78,207,031 |
| 2019-04-30 | 2019-04-26 | 11.702 | 6,548,760 | +141,936 | 0.17% | 76,636,150 |
| 2019-04-26 | 2019-04-24 | 11.966 | 6,406,824 | +29,678 | 0.16% | 76,663,341 |
| 2019-04-25 | 2019-04-23 | 11.981 | 6,377,146 | +38,065 | 0.16% | 76,407,063 |
| 2019-04-24 | 2019-04-18 | 12.028 | 6,339,081 | +32,258 | 0.16% | 76,245,756 |
| 2019-04-16 | 2019-04-12 | 11.997 | 6,306,823 | +32,259 | 0.16% | 75,662,250 |
| 2019-04-15 | 2019-04-11 | 11.981 | 6,274,564 | +238,712 | 0.16% | 75,177,988 |
| 2019-04-12 | 2019-04-10 | 12.322 | 6,035,852 | +54,839 | 0.15% | 74,376,093 |
| 2019-04-11 | 2019-04-09 | 12.508 | 5,981,013 | -45,162 | 0.15% | 74,812,804 |
| 2019-04-03 | 2019-04-01 | 12.431 | 6,026,175 | -12,903 | 0.15% | 74,910,683 |
| 2019-04-01 | 2019-03-28 | 12.167 | 6,039,078 | -12,904 | 0.15% | 73,479,797 |
| 2019-03-29 | 2019-03-27 | 11.997 | 6,051,982 | +32,259 | 0.15% | 72,604,951 |
| 2019-03-28 | 2019-03-26 | 11.826 | 6,019,723 | +32,258 | 0.15% | 71,191,591 |
| 2019-03-27 | 2019-03-25 | 11.780 | 5,987,465 | +532,908 | 0.15% | 70,531,680 |
| 2019-03-26 | 2019-03-22 | 12.183 | 5,454,557 | +9,033 | 0.14% | 66,452,249 |
| 2019-03-19 | 2019-03-15 | 12.136 | 5,445,524 | +141,937 | 0.14% | 66,088,986 |
| 2019-03-15 | 2019-03-13 | 12.555 | 5,303,587 | -45,162 | 0.13% | 66,585,914 |
| 2019-03-14 | 2019-03-12 | 12.198 | 5,348,749 | +283,873 | 0.13% | 65,246,107 |
| 2019-03-06 | 2019-03-04 | 12.787 | 5,064,876 | -19,355 | 0.13% | 64,766,498 |
| 2019-03-01 | 2019-02-27 | 11.935 | 5,084,231 | +45,162 | 0.13% | 60,679,731 |
| 2019-02-25 | 2019-02-21 | 12.415 | 5,039,069 | -12,903 | 0.13% | 62,561,978 |
| 2019-02-22 | 2019-02-20 | 12.090 | 5,051,972 | +12,903 | 0.13% | 61,077,772 |
| 2019-02-21 | 2019-02-19 | 12.322 | 5,039,069 | +25,807 | 0.13% | 62,093,349 |
| 2019-02-20 | 2019-02-18 | 12.725 | 5,013,262 | -12,904 | 0.13% | 63,795,671 |
| 2019-02-19 | 2019-02-15 | 12.586 | 5,026,166 | +12,904 | 0.13% | 63,258,736 |
| 2019-02-14 | 2019-02-12 | 12.710 | 5,013,262 | -12,904 | 0.13% | 63,717,966 |
| 2019-02-13 | 2019-02-11 | 12.431 | 5,026,166 | -12,903 | 0.13% | 62,479,687 |
| 2019-02-11 | 2019-02-04 | 12.152 | 5,039,069 | +12,903 | 0.13% | 61,234,196 |
| 2019-02-08 | 2019-01-31 | 12.214 | 5,026,166 | -77,420 | 0.13% | 61,389,019 |
| 2019-02-01 | 2019-01-30 | 11.904 | 5,103,586 | -12,903 | 0.13% | 60,752,521 |
| 2019-01-25 | 2019-01-23 | 11.423 | 5,116,489 | +58,065 | 0.13% | 58,447,667 |
| 2019-01-24 | 2019-01-22 | 11.609 | 5,058,424 | +121,937 | 0.13% | 58,725,226 |
| 2019-01-22 | 2019-01-18 | 11.826 | 4,936,487 | +225,808 | 0.12% | 58,380,819 |
| 2019-01-18 | 2019-01-16 | 11.950 | 4,710,679 | +12,904 | 0.12% | 56,294,445 |
| 2019-01-14 | 2019-01-10 | 11.966 | 4,697,775 | -64,517 | 0.12% | 56,213,052 |
| 2019-01-11 | 2019-01-09 | 11.687 | 4,762,292 | -464,521 | 0.12% | 55,656,388 |
| 2019-01-09 | 2019-01-07 | 11.501 | 5,226,813 | -116,130 | 0.13% | 60,113,016 |
| 2019-01-02 | 2018-12-27 | 10.834 | 5,342,943 | -12,903 | 0.13% | 57,887,576 |
| 2018-12-28 | 2018-12-24 | 10.710 | 5,355,846 | -19,355 | 0.14% | 57,363,254 |
| 2018-12-21 | 2018-12-19 | 10.261 | 5,375,201 | +148,388 | 0.14% | 55,154,423 |
| 2018-12-20 | 2018-12-18 | 10.338 | 5,226,813 | +64,517 | 0.13% | 54,036,903 |
| 2018-12-19 | 2018-12-17 | 10.493 | 5,162,296 | +246,454 | 0.13% | 54,170,048 |
| 2018-12-18 | 2018-12-14 | 10.633 | 4,915,842 | +165,163 | 0.12% | 52,269,661 |
| 2018-12-14 | 2018-12-12 | 10.757 | 4,750,679 | -25,807 | 0.12% | 51,102,578 |
| 2018-12-13 | 2018-12-11 | 10.431 | 4,776,486 | +85,807 | 0.12% | 49,825,449 |
| 2018-12-12 | 2018-12-10 | 10.416 | 4,690,679 | +122,582 | 0.12% | 48,857,657 |
| 2018-12-10 | 2018-12-06 | 10.509 | 4,568,097 | +160,647 | 0.12% | 48,005,684 |
| 2018-12-07 | 2018-12-05 | 10.803 | 4,407,450 | +6,452 | 0.11% | 47,615,442 |
| 2018-12-06 | 2018-12-04 | 10.989 | 4,400,998 | -19,355 | 0.11% | 48,364,317 |
| 2018-12-03 | 2018-11-29 | 10.617 | 4,420,353 | -58,066 | 0.11% | 46,932,661 |
| 2018-11-29 | 2018-11-27 | 10.447 | 4,478,419 | +45,162 | 0.11% | 46,785,607 |
| 2018-11-28 | 2018-11-26 | 10.447 | 4,433,257 | -12,903 | 0.11% | 46,313,804 |
| 2018-11-27 | 2018-11-23 | 10.447 | 4,446,160 | +174,195 | 0.11% | 46,448,601 |
| 2018-11-26 | 2018-11-22 | 10.571 | 4,271,965 | +6,452 | 0.11% | 45,158,521 |
| 2018-11-23 | 2018-11-21 | 10.664 | 4,265,513 | +209,034 | 0.11% | 45,487,007 |
| 2018-11-22 | 2018-11-20 | 10.788 | 4,056,479 | +83,872 | 0.10% | 43,760,888 |
| 2018-11-20 | 2018-11-16 | 11.067 | 3,972,607 | -38,710 | 0.10% | 43,964,432 |
| 2018-11-19 | 2018-11-15 | 11.036 | 4,011,317 | +40,000 | 0.10% | 44,268,482 |
| 2018-11-16 | 2018-11-14 | 11.005 | 3,971,317 | -12,903 | 0.10% | 43,703,936 |
| 2018-11-15 | 2018-11-13 | 10.834 | 3,984,220 | +6,451 | 0.10% | 43,166,629 |
| 2018-11-14 | 2018-11-12 | 10.741 | 3,977,769 | -12,903 | 0.10% | 42,726,807 |
| 2018-11-13 | 2018-11-09 | 10.540 | 3,990,672 | +96,775 | 0.10% | 42,061,291 |
| 2018-11-12 | 2018-11-08 | 10.788 | 3,893,897 | -25,807 | 0.10% | 42,006,969 |
| 2018-11-08 | 2018-11-06 | 10.540 | 3,919,704 | +25,807 | 0.10% | 41,313,295 |
| 2018-11-06 | 2018-11-02 | 10.989 | 3,893,897 | -32,258 | 0.10% | 42,791,582 |
| 2018-11-05 | 2018-11-01 | 10.137 | 3,926,155 | -58,065 | 0.10% | 39,799,062 |
| 2018-11-01 | 2018-10-30 | 9.517 | 3,984,220 | +32,258 | 0.10% | 37,917,468 |
| 2018-10-31 | 2018-10-29 | 9.641 | 3,951,962 | +32,258 | 0.10% | 38,100,511 |
| 2018-10-29 | 2018-10-25 | 9.625 | 3,919,704 | +206,454 | 0.10% | 37,728,759 |
| 2018-10-26 | 2018-10-24 | 9.734 | 3,713,250 | +161,292 | 0.09% | 36,144,439 |
| 2018-10-25 | 2018-10-23 | 9.827 | 3,551,958 | +238,712 | 0.09% | 34,904,766 |
| 2018-10-24 | 2018-10-22 | 10.245 | 3,313,246 | -32,259 | 0.08% | 33,945,545 |
| 2018-10-19 | 2018-10-16 | 9.842 | 3,345,505 | +258,067 | 0.08% | 32,927,826 |
| 2018-10-18 | 2018-10-15 | 9.687 | 3,087,438 | +225,809 | 0.08% | 29,909,277 |
| 2018-10-16 | 2018-10-12 | 10.152 | 2,861,629 | -12,904 | 0.07% | 29,052,418 |
| 2018-10-15 | 2018-10-11 | 9.749 | 2,874,533 | +561,296 | 0.07% | 28,024,998 |
| 2018-10-02 | 2018-09-27 | 10.369 | 2,313,237 | +107,743 | 0.06% | 23,986,887 |
| 2018-09-27 | 2018-09-24 | 10.648 | 2,205,494 | +9,677 | 0.06% | 23,484,984 |
| 2018-09-26 | 2018-09-21 | 10.493 | 2,195,817 | +12,904 | 0.06% | 23,041,591 |
| 2018-09-24 | 2018-09-20 | 10.323 | 2,182,913 | +73,549 | 0.06% | 22,534,001 |
| 2018-09-21 | 2018-09-19 | 10.183 | 2,109,364 | +722,254 | 0.05% | 21,480,508 |
| 2018-09-20 | 2018-09-18 | 9.687 | 1,387,110 | +322,584 | 0.05% | 13,437,503 |
| 2018-09-11 | 2018-09-07 | 9.703 | 1,064,526 | +129,033 | 0.04% | 10,329,000 |
| 2018-09-10 | 2018-09-06 | 10.125 | 935,493 | +387,101 | 0.03% | 9,471,824 |
| 2018-09-07 | 2018-09-05 | 10.172 | 548,392 | +168,538 | 0.02% | 5,578,430 |
| 2018-09-06 | 2018-09-04 | 10.220 | 379,854 | +253,236 | 0.01% | 3,882,004 |
| 2018-08-27 | 2018-08-23 | 10.757 | 126,618 | +63,309 | 0.00% | 1,362,002 |
| 2018-08-22 | 2018-08-20 | 10.614 | 63,309 | +63,309 | 0.00% | 671,953 |
| 2018-06-06 | 2018-06-04 | 18.425 | 0 | -217,310 | ||
| 2018-05-24 | 2018-05-21 | 18.103 | 217,310 | +217,310 | 0.01% | 3,933,998 |
| 2017-08-22 | 2017-08-18 | 17.404 | 0 | -6,067 | ||
| 2017-07-21 | 2017-07-19 | 16.514 | 6,067 | +6,067 | 0.00% | 100,193 |
| 2015-04-02 | 2015-03-31 | 22.398 | 0 | -2,898 | ||
| 2014-12-11 | 2014-12-09 | 18.498 | 2,898 | -5,795 | 0.00% | 53,607 |
| 2014-09-05 | 2014-09-03 | 18.653 | 8,693 | +40 | 0.00% | 162,151 |
| 2014-07-02 | 2014-06-27 | 19.346 | 8,653 | -5,768 | 0.00% | 167,405 |
| 2014-05-14 | 2014-05-12 | 16.139 | 14,421 | +2,884 | 0.00% | 232,746 |
| 2014-05-02 | 2014-04-29 | 17.338 | 11,537 | +59 | 0.00% | 200,029 |
| 2014-03-11 | 2014-03-07 | 20.840 | 11,478 | -5,739 | 0.00% | 239,207 |
| 2014-01-03 | 2013-12-31 | 18.087 | 17,217 | +5,739 | 0.00% | 311,409 |
| 2013-09-17 | 2013-09-13 | 11.588 | 11,478 | +5,739 | 0.00% | 133,004 |
| 2013-08-30 | 2013-08-28 | 12.170 | 5,739 | +28 | 0.00% | 69,842 |
| 2013-05-20 | 2013-05-15 | 10.471 | 5,711 | -11,422 | 0.00% | 59,801 |
| 2013-05-16 | 2013-05-14 | 10.401 | 17,133 | +11,422 | 0.00% | 178,204 |
| 2013-05-03 | 2013-04-30 | 10.539 | 5,711 | +27 | 0.00% | 60,189 |
| 2013-02-27 | 2013-02-25 | 8.533 | 5,684 | -2,273 | 0.00% | 48,504 |
| 2013-02-22 | 2013-02-20 | 8.762 | 7,957 | +2,273 | 0.00% | 69,720 |
| 2013-01-16 | 2013-01-14 | 7.935 | 5,684 | -11,367 | 0.00% | 45,104 |
| 2013-01-15 | 2013-01-11 | 7.284 | 17,051 | -17,050 | 0.00% | 124,203 |
| 2013-01-14 | 2013-01-10 | 7.038 | 34,101 | +11,367 | 0.00% | 239,998 |
| 2012-10-16 | 2012-10-12 | 6.985 | 22,734 | -5,684 | 0.00% | 158,799 |
| 2012-09-21 | 2012-09-19 | 6.775 | 28,418 | +226 | 0.00% | 192,534 |
| 2012-07-10 | 2012-07-06 | 6.917 | 28,192 | +5,639 | 0.00% | 195,003 |
| 2012-05-31 | 2012-05-29 | 6.509 | 22,553 | +5,638 | 0.00% | 146,798 |
| 2012-04-20 | 2012-04-18 | 5.879 | 16,915 | +127 | 0.00% | 99,447 |
| 2011-09-23 | 2011-09-21 | 3.951 | 16,788 | +158 | 0.00% | 66,323 |
| 2011-06-23 | 2011-06-21 | 5.286 | 16,630 | -8,870 | 0.00% | 87,898 |
| 2011-04-12 | 2011-04-08 | 7.063 | 25,500 | +100 | 0.00% | 180,103 |
| 2011-03-14 | 2011-03-10 | 7.153 | 25,400 | -11,044 | 0.00% | 181,697 |
| 2011-03-02 | 2011-02-28 | 6.664 | 36,444 | +16,565 | 0.00% | 242,879 |
| 2010-12-29 | 2010-12-24 | 7.389 | 19,879 | +8,835 | 0.00% | 146,883 |
| 2010-09-15 | 2010-09-13 | 6.647 | 11,044 | +31 | 0.00% | 73,408 |
| 2010-07-15 | 2010-07-13 | 6.465 | 11,013 | -2,753 | 0.00% | 71,202 |
| 2010-06-25 | 2010-06-23 | 6.048 | 13,766 | -16,519 | 0.00% | 83,251 |
| 2010-05-31 | 2010-05-27 | 5.703 | 30,285 | +2,753 | 0.00% | 172,701 |
| 2010-05-28 | 2010-05-26 | 5.140 | 27,532 | +5,507 | 0.00% | 141,502 |
| 2010-05-25 | 2010-05-20 | 5.684 | 22,025 | +11,012 | 0.00% | 125,198 |
| 2010-05-05 | 2010-05-03 | 6.942 | 11,013 | +36 | 0.00% | 76,447 |
| 2010-03-15 | 2010-03-11 | 7.415 | 10,977 | +5,488 | 0.00% | 81,397 |
| 2010-03-12 | 2010-03-10 | 7.306 | 5,489 | -5,488 | 0.00% | 40,102 |
| 2009-12-02 | 2009-11-30 | 6.741 | 10,977 | -2,196 | 0.00% | 73,997 |
| 2009-10-23 | 2009-10-21 | 6.340 | 13,173 | -5,489 | 0.00% | 83,521 |
| 2009-10-08 | 2009-10-06 | 5.994 | 18,662 | +5,489 | 0.00% | 111,862 |
| 2009-09-28 | 2009-09-24 | 5.958 | 13,173 | -16,466 | 0.00% | 78,481 |
| 2009-09-25 | 2009-09-23 | 5.848 | 29,639 | +91 | 0.00% | 173,332 |
| 2009-09-01 | 2009-08-28 | 5.428 | 29,548 | +5,472 | 0.00% | 160,379 |
| 2009-08-31 | 2009-08-27 | 5.611 | 24,076 | -8,208 | 0.00% | 135,079 |
| 2009-08-27 | 2009-08-25 | 5.665 | 32,284 | +2,736 | 0.00% | 182,900 |
| 2009-08-21 | 2009-08-19 | 5.282 | 29,548 | -10,944 | 0.00% | 156,060 |
| 2009-08-19 | 2009-08-17 | 5.117 | 40,492 | +10,944 | 0.00% | 207,201 |
| 2009-08-17 | 2009-08-13 | 5.903 | 29,548 | +16,416 | 0.00% | 174,419 |
| 2009-08-14 | 2009-08-12 | 5.665 | 13,132 | -21,888 | 0.00% | 74,397 |
| 2009-08-13 | 2009-08-11 | 5.355 | 35,020 | +16,416 | 0.00% | 187,520 |
| 2009-08-05 | 2009-08-03 | 5.574 | 18,604 | +5,472 | 0.00% | 103,698 |
| 2009-06-05 | 2009-06-03 | 4.697 | 13,132 | +5,471 | 0.00% | 61,678 |
| 2009-06-04 | 2009-06-02 | 4.587 | 7,661 | -5,471 | 0.00% | 35,142 |
| 2009-06-02 | 2009-05-29 | 4.496 | 13,132 | +5,471 | 0.00% | 59,038 |
| 2009-05-29 | 2009-05-26 | 4.569 | 7,661 | -5,471 | 0.00% | 35,002 |
| 2009-05-22 | 2009-05-20 | 4.295 | 13,132 | -5,472 | 0.00% | 56,398 |
| 2009-05-20 | 2009-05-18 | 4.203 | 18,604 | +5,472 | 0.00% | 78,199 |
| 2009-05-08 | 2009-05-06 | 3.856 | 13,132 | +5,471 | 0.00% | 50,638 |
| 2009-05-05 | 2009-04-30 | 3.289 | 7,661 | +42 | 0.00% | 25,197 |
| 2009-03-11 | 2009-03-09 | 2.683 | 7,619 | -16,328 | 0.00% | 20,439 |
| 2009-03-10 | 2009-03-06 | 2.683 | 23,947 | +16,328 | 0.00% | 64,241 |
| 2009-02-19 | 2009-02-17 | 2.683 | 7,619 | -16,328 | 0.00% | 20,439 |
| 2009-02-18 | 2009-02-16 | 2.793 | 23,947 | +16,328 | 0.00% | 66,881 |
| 2008-12-19 | 2008-12-17 | 2.719 | 7,619 | -54,425 | 0.00% | 20,719 |
| 2008-12-17 | 2008-12-15 | 2.609 | 62,044 | +54,425 | 0.00% | 161,880 |
| 2008-11-27 | 2008-11-25 | 1.727 | 7,619 | -27,213 | 0.00% | 13,159 |
| 2008-11-25 | 2008-11-21 | 1.690 | 34,832 | +27,213 | 0.00% | 58,881 |
| 2008-11-13 | 2008-11-11 | 1.525 | 7,619 | -5,443 | 0.00% | 11,619 |
| 2008-10-10 | 2008-10-08 | 1.922 | 13,062 | +74 | 0.00% | 25,102 |
| 2008-04-18 | 2008-04-16 | 5.248 | 12,988 | +47 | 0.00% | 68,166 |
| 2008-03-18 | 2008-03-14 | 5.860 | 12,941 | +5,392 | 0.00% | 75,840 |
| 2008-02-25 | 2008-02-21 | 6.936 | 7,549 | -26,960 | 0.00% | 52,360 |
| 2008-02-22 | 2008-02-20 | 6.788 | 34,509 | +10,784 | 0.00% | 234,237 |
| 2008-02-19 | 2008-02-15 | 6.287 | 23,725 | -26,961 | 0.00% | 149,158 |
| 2008-02-11 | 2008-02-04 | 6.510 | 50,686 | +26,961 | 0.00% | 329,941 |
| 2008-02-05 | 2008-02-01 | 6.083 | 23,725 | +16,176 | 0.00% | 144,318 |
| 2008-01-31 | 2008-01-29 | 6.306 | 7,549 | -10,784 | 0.00% | 47,600 |
| 2008-01-30 | 2008-01-28 | 6.343 | 18,333 | +10,784 | 0.00% | 116,279 |
| 2008-01-24 | 2008-01-22 | 5.935 | 7,549 | -5,392 | 0.00% | 44,800 |
| 2008-01-18 | 2008-01-16 | 7.344 | 12,941 | +10,784 | 0.00% | 95,040 |
| 2008-01-04 | 2008-01-02 | 7.511 | 2,157 | -1,617 | 0.00% | 16,201 |
| 2008-01-03 | 2007-12-31 | 7.214 | 3,774 | +1,617 | 0.00% | 27,227 |
| 2007-12-03 | 2007-11-29 | 6.992 | 2,157 | -5,392 | 0.00% | 15,081 |
| 2007-11-12 | 2007-11-08 | 7.771 | 7,549 | -539,211 | 0.00% | 58,660 |
| 2007-11-08 | 2007-11-06 | 7.771 | 546,760 | -5,392 | 0.03% | 4,248,662 |
| 2007-11-07 | 2007-11-05 | 7.418 | 552,152 | +5,392 | 0.03% | 4,096,001 |
| 2007-11-05 | 2007-11-01 | 7.288 | 546,760 | +512,251 | 0.03% | 3,985,022 |
| 2007-11-01 | 2007-10-30 | 6.788 | 34,509 | +26,960 | 0.00% | 234,237 |
| 2007-10-15 | 2007-10-11 | 5.909 | 7,549 | +14 | 0.00% | 44,606 |
| 2007-09-13 | 2007-09-11 | 5.370 | 7,535 | +2,153 | 0.00% | 40,463 |
| 2007-08-23 | 2007-08-21 | 4.720 | 5,382 | -177,599 | 0.00% | 25,401 |
| 2007-08-22 | 2007-08-20 | 4.645 | 182,981 | -2,691 | 0.01% | 849,998 |
| 2007-08-21 | 2007-08-17 | 4.385 | 185,672 | +2,691 | 0.01% | 814,199 |
| 2007-08-15 | 2007-08-13 | 5.166 | 182,981 | -5,382 | 0.01% | 945,198 |
| 2007-08-10 | 2007-08-08 | 4.980 | 188,363 | +5,382 | 0.01% | 937,999 |
| 2007-07-18 | 2007-07-16 | 5.946 | 182,981 | -215,273 | 0.01% | 1,087,998 |
| 2007-07-13 | 2007-07-11 | 6.243 | 398,254 | -10,763 | 0.02% | 2,486,403 |
| 2007-07-09 | 2007-07-05 | 6.132 | 409,017 | +10,763 | 0.02% | 2,507,999 |
| 2007-06-26 | 2007-06-22 | 5.834 | 398,254 | 0.02% | 2,323,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy