History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.834 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.919 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.955 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.968 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.992 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.028 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.980 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.041 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.101 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.028 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.114 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.101 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.126 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.126 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.162 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.028 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.053 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.016 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.235 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.041 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.028 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.162 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.138 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.223 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.333 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.235 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.272 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.418 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.296 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.296 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.381 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.284 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.296 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.296 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.394 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.381 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.454 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.284 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.247 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.211 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.065 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.065 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.065 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.077 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.333 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.211 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.247 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.211 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.150 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.089 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.199 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.345 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.077 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.004 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.943 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.919 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.955 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.955 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.016 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.992 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.858 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.688 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.797 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.736 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.176 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.225 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.383 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.396 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.371 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.639 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.590 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.688 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.700 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.627 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.639 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.615 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.761 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.870 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.992 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.895 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.968 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.882 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.895 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.688 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.870 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.089 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.041 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.041 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.004 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.333 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.467 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.467 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.357 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.369 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.406 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.381 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.815 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.853 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.929 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.929 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.904 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.954 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.954 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.942 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.942 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.891 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.789 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.119 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.056 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.157 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.157 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.144 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.132 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.942 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.891 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.929 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.296 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.284 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.233 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.246 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.220 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.170 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.144 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.208 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.524 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.296 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.258 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.347 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.689 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.638 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.626 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.828 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.765 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.866 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.854 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.981 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.803 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.752 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.702 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.816 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.702 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.676 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.664 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.664 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.765 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.803 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.866 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.866 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.968 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.981 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.031 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.981 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.866 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.841 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.841 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.854 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.816 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.841 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.240 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.122 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.162 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.083 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.018 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.018 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.939 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.149 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.135 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.057 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.175 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.175 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.162 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.005 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.887 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.769 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.756 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.096 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.044 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.135 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.319 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.135 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.109 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.083 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.214 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.057 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.266 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.358 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.266 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.201 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.279 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.135 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.083 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.044 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.332 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.319 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.332 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.436 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.201 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.848 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.494 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.038 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.156 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.483 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.195 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.025 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.999 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.195 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.365 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.391 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.483 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.326 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.391 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.339 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.535 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.705 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.810 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.705 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.784 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.731 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.810 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.954 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.032 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.771 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.731 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.784 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.810 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.535 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.483 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.548 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.457 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.640 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.915 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.823 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.666 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.718 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.601 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.692 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.875 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.993 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.072 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.993 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.111 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.229 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.176 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.464 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.673 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.189 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.098 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.215 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.359 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.653 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.627 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.561 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.745 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.810 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.378 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.156 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.300 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.247 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.378 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.365 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.973 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.920 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.156 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.025 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.855 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.776 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.829 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.868 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.999 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.025 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.960 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.947 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.986 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.960 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.947 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.881 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.763 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.842 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.881 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.672 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.711 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.685 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.659 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.868 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.907 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.894 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.038 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.999 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.051 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.326 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.404 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.627 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.601 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.640 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.836 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.941 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.627 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.627 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.705 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.666 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.954 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.229 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.202 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.601 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.561 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.692 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.718 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.085 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.045 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.967 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.516 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.666 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.679 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.745 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.849 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.032 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.085 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.320 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.601 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.692 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.797 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.771 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.085 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.090 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.453 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.222 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.290 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.303 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.938 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.965 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.060 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.141 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.168 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.965 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.114 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.222 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.276 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.385 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.520 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.707 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.138 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.152 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.043 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.043 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.030 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.084 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.921 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.813 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.705 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.637 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.569 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.528 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.691 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.732 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.677 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.664 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.610 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.650 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.786 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.732 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.650 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.705 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.610 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.623 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.650 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.799 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.854 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.813 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.921 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.962 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.003 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.030 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.016 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.003 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.962 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.989 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.976 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.057 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.989 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.043 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.138 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.206 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.152 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.152 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.138 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.165 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.125 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.219 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.260 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.219 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.328 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.274 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.233 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.233 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.152 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.233 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.606 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.621 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.621 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.592 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.621 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.466 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.592 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.663 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.761 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.789 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.817 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.873 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.831 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.873 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.859 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.915 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.971 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.929 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.915 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.013 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.985 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.083 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.196 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.125 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.154 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.238 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.378 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.462 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.434 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.420 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.616 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.476 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.378 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.378 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.378 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.350 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.083 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.083 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.168 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.224 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.518 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.266 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.168 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.308 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.336 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.504 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.546 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.803 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.705 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.508 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.256 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.242 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.284 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.438 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.354 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.340 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.228 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.424 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.410 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.606 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.578 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.480 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.621 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.677 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.606 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.522 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.466 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.368 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.410 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.438 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.494 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.480 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.424 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.130 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.326 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.550 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.606 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.719 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.691 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.803 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.915 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.705 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.536 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.578 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.663 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.649 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.508 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.621 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.705 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.536 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.480 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.438 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.326 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.144 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.116 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.031 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.017 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.905 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.003 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.059 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.003 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.228 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.144 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.158 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.214 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.242 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.214 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.172 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.256 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.172 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.130 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.130 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.172 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.031 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.130 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.088 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.144 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.256 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.116 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.919 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.919 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.947 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.961 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.947 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.947 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.961 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.102 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.863 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.751 | 0 | -109,792 | ||
| 2020-09-25 | 2020-09-23 | 6.382 | 109,792 | -71,293 | 0.00% | 700,700 |
| 2020-09-22 | 2020-09-18 | 6.592 | 181,085 | +71,293 | 0.00% | 1,193,797 |
| 2020-09-07 | 2020-09-03 | 6.729 | 109,792 | +3,371 | 0.00% | 738,782 |
| 2020-07-23 | 2020-07-21 | 6.772 | 106,421 | +69,104 | 0.00% | 720,719 |
| 2020-07-15 | 2020-07-13 | 6.671 | 37,317 | -100,201 | 0.00% | 248,943 |
| 2020-07-14 | 2020-07-10 | 6.570 | 137,518 | +100,201 | 0.00% | 903,459 |
| 2020-07-02 | 2020-06-29 | 5.933 | 37,317 | -13,338,676 | 0.00% | 221,403 |
| 2020-06-30 | 2020-06-26 | 6.092 | 13,375,993 | +13,338,676 | 0.32% | 81,489,370 |
| 2020-06-04 | 2020-06-02 | 6.020 | 37,317 | +1,383 | 0.00% | 224,643 |
| 2020-06-03 | 2020-06-01 | 5.948 | 35,934 | -8,984 | 0.00% | 213,718 |
| 2020-06-02 | 2020-05-29 | 5.759 | 44,918 | +4,837 | 0.00% | 258,700 |
| 2020-06-01 | 2020-05-28 | 5.890 | 40,081 | +2,764 | 0.00% | 236,062 |
| 2020-05-25 | 2020-05-21 | 6.629 | 37,317 | +1,147 | 0.00% | 247,365 |
| 2020-05-12 | 2020-05-08 | 6.808 | 36,170 | +20,095 | 0.00% | 246,242 |
| 2020-04-21 | 2020-04-17 | 6.614 | 16,075 | -267,924 | 0.00% | 106,317 |
| 2020-04-20 | 2020-04-16 | 6.465 | 283,999 | +267,924 | 0.01% | 1,835,921 |
| 2020-03-30 | 2020-03-26 | 6.479 | 16,075 | -199 | 0.00% | 104,157 |
| 2020-03-27 | 2020-03-25 | 6.465 | 16,274 | +199 | 0.00% | 105,204 |
| 2020-02-19 | 2020-02-17 | 8.629 | 16,075 | -35,202 | 0.00% | 138,717 |
| 2020-01-29 | 2020-01-22 | 8.883 | 51,277 | -133,292 | 0.00% | 455,501 |
| 2020-01-21 | 2020-01-17 | 9.182 | 184,569 | +372 | 0.00% | 1,694,662 |
| 2020-01-20 | 2020-01-16 | 8.943 | 184,197 | +168,122 | 0.00% | 1,647,247 |
| 2020-01-16 | 2020-01-14 | 8.943 | 16,075 | -144,009 | 0.00% | 143,756 |
| 2020-01-15 | 2020-01-13 | 8.913 | 160,084 | +144,009 | 0.00% | 1,426,828 |
| 2019-11-29 | 2019-11-27 | 8.719 | 16,075 | -7,368 | 0.00% | 140,156 |
| 2019-11-28 | 2019-11-26 | 8.823 | 23,443 | -113,198 | 0.00% | 206,847 |
| 2019-11-27 | 2019-11-25 | 8.808 | 136,641 | +120,566 | 0.00% | 1,203,601 |
| 2019-11-04 | 2019-10-31 | 8.853 | 16,075 | -633 | 0.00% | 142,316 |
| 2019-11-01 | 2019-10-30 | 8.794 | 16,708 | +633 | 0.00% | 146,923 |
| 2019-09-25 | 2019-09-23 | 9.092 | 16,075 | -540 | 0.00% | 146,156 |
| 2019-09-24 | 2019-09-20 | 9.241 | 16,615 | +540 | 0.00% | 153,547 |
| 2019-09-09 | 2019-09-05 | 9.558 | 16,075 | +332 | 0.00% | 153,652 |
| 2019-07-30 | 2019-07-26 | 10.900 | 15,743 | -97 | 0.00% | 171,598 |
| 2019-06-19 | 2019-06-17 | 11.083 | 15,840 | -72,812 | 0.00% | 175,553 |
| 2019-06-18 | 2019-06-14 | 11.159 | 88,652 | +72,909 | 0.00% | 989,279 |
| 2019-05-29 | 2019-05-27 | 11.037 | 15,743 | -3,047,055 | 0.00% | 173,758 |
| 2019-05-27 | 2019-05-23 | 11.160 | 3,062,798 | +50,416 | 0.08% | 34,180,507 |
| 2019-05-23 | 2019-05-21 | 11.191 | 3,012,382 | +2,996,898 | 0.08% | 33,711,253 |
| 2019-05-17 | 2019-05-15 | 11.330 | 15,484 | -525 | 0.00% | 175,440 |
| 2019-05-16 | 2019-05-14 | 11.392 | 16,009 | +525 | 0.00% | 182,381 |
| 2019-05-10 | 2019-05-08 | 11.594 | 15,484 | -25,807 | 0.00% | 179,520 |
| 2019-02-19 | 2019-02-15 | 12.586 | 41,291 | -19,355 | 0.00% | 519,684 |
| 2019-02-11 | 2019-02-04 | 12.152 | 60,646 | -38,710 | 0.00% | 736,963 |
| 2019-02-08 | 2019-01-31 | 12.214 | 99,356 | -71,709 | 0.00% | 1,213,523 |
| 2019-01-21 | 2019-01-17 | 11.919 | 171,065 | -171,614 | 0.00% | 2,038,990 |
| 2019-01-17 | 2019-01-15 | 11.919 | 342,679 | -442 | 0.01% | 4,084,524 |
| 2019-01-16 | 2019-01-14 | 11.888 | 343,121 | +442 | 0.01% | 4,079,156 |
| 2019-01-09 | 2019-01-07 | 11.501 | 342,679 | +45,161 | 0.01% | 3,941,114 |
| 2019-01-07 | 2019-01-03 | 10.741 | 297,518 | -525 | 0.01% | 3,195,760 |
| 2018-12-21 | 2018-12-19 | 10.261 | 298,043 | -526 | 0.01% | 3,058,191 |
| 2018-12-20 | 2018-12-18 | 10.338 | 298,569 | +526 | 0.01% | 3,086,727 |
| 2018-12-19 | 2018-12-17 | 10.493 | 298,043 | +171,614 | 0.01% | 3,127,485 |
| 2018-11-07 | 2018-11-05 | 10.695 | 126,429 | -7 | 0.00% | 1,352,146 |
| 2018-11-06 | 2018-11-02 | 10.989 | 126,436 | +7 | 0.00% | 1,389,455 |
| 2018-11-02 | 2018-10-31 | 9.687 | 126,429 | -32,258 | 0.00% | 1,224,770 |
| 2018-09-21 | 2018-09-19 | 10.183 | 158,687 | +27,718 | 0.00% | 1,615,974 |
| 2018-09-11 | 2018-09-07 | 9.703 | 130,969 | -3,054,222 | 0.00% | 1,270,780 |
| 2018-09-07 | 2018-09-05 | 10.172 | 3,185,191 | +59,629 | 0.11% | 32,400,848 |
| 2018-09-06 | 2018-09-04 | 10.220 | 3,125,562 | +2,997,045 | 0.11% | 31,942,392 |
| 2018-09-03 | 2018-08-30 | 10.457 | 128,517 | -168,402 | 0.00% | 1,343,859 |
| 2018-08-31 | 2018-08-29 | 10.741 | 296,919 | +168,402 | 0.01% | 3,189,201 |
| 2018-08-28 | 2018-08-24 | 10.788 | 128,517 | -3,165,447 | 0.00% | 1,386,489 |
| 2018-08-24 | 2018-08-22 | 10.899 | 3,293,964 | +37,986 | 0.12% | 35,900,705 |
| 2018-08-23 | 2018-08-21 | 10.457 | 3,255,978 | -3,165,447 | 0.11% | 34,046,658 |
| 2018-08-21 | 2018-08-17 | 10.276 | 6,421,425 | +6,332,638 | 0.23% | 65,984,237 |
| 2018-08-17 | 2018-08-15 | 10.549 | 88,787 | -6,208,860 | 0.00% | 936,653 |
| 2018-08-16 | 2018-08-14 | 11.113 | 6,297,647 | +6,227,487 | 0.23% | 69,986,700 |
| 2018-06-20 | 2018-06-15 | 17.491 | 70,160 | -59,715 | 0.00% | 1,227,178 |
| 2018-06-14 | 2018-06-12 | 17.620 | 129,875 | -160,189 | 0.00% | 2,288,395 |
| 2018-06-08 | 2018-06-06 | 17.974 | 290,064 | -386,812 | 0.01% | 5,213,701 |
| 2018-06-04 | 2018-05-31 | 18.876 | 676,876 | +126,040 | 0.02% | 12,776,881 |
| 2018-06-01 | 2018-05-30 | 18.264 | 550,836 | +40,979 | 0.02% | 10,060,591 |
| 2018-05-31 | 2018-05-29 | 18.619 | 509,857 | +39,736 | 0.02% | 9,492,800 |
| 2018-05-30 | 2018-05-28 | 18.522 | 470,121 | +39,737 | 0.02% | 8,707,542 |
| 2018-05-29 | 2018-05-25 | 18.683 | 430,384 | +72,023 | 0.02% | 8,040,855 |
| 2018-05-21 | 2018-05-17 | 17.299 | 358,361 | +4,034 | 0.01% | 6,199,404 |
| 2018-05-18 | 2018-05-16 | 17.593 | 354,327 | +106,818 | 0.01% | 6,233,511 |
| 2018-05-08 | 2018-05-04 | 17.788 | 247,509 | +114,799 | 0.01% | 4,402,692 |
| 2018-05-02 | 2018-04-27 | 17.397 | 132,710 | -491 | 0.00% | 2,308,764 |
| 2018-04-30 | 2018-04-26 | 17.104 | 133,201 | +491 | 0.00% | 2,278,251 |
| 2018-04-25 | 2018-04-23 | 17.397 | 132,710 | -158,386 | 0.00% | 2,308,764 |
| 2018-04-24 | 2018-04-20 | 17.527 | 291,096 | +158,386 | 0.01% | 5,102,150 |
| 2018-04-16 | 2018-04-12 | 17.593 | 132,710 | -299,582 | 0.00% | 2,334,706 |
| 2018-04-13 | 2018-04-11 | 18.146 | 432,292 | -82,876 | 0.02% | 7,844,533 |
| 2018-04-12 | 2018-04-10 | 17.918 | 515,168 | +382,458 | 0.02% | 9,230,947 |
| 2018-04-04 | 2018-03-29 | 17.918 | 132,710 | -10,260 | 0.00% | 2,377,941 |
| 2018-03-26 | 2018-03-22 | 18.928 | 142,970 | +5,827 | 0.01% | 2,706,174 |
| 2018-03-08 | 2018-03-06 | 19.287 | 137,143 | -14,119 | 0.00% | 2,645,027 |
| 2018-03-07 | 2018-03-05 | 19.352 | 151,262 | -68,757 | 0.01% | 2,927,190 |
| 2018-03-06 | 2018-03-02 | 19.906 | 220,019 | +68,757 | 0.01% | 4,379,617 |
| 2018-02-12 | 2018-02-08 | 18.570 | 151,262 | +14,119 | 0.01% | 2,808,920 |
| 2018-01-17 | 2018-01-15 | 19.059 | 137,143 | -491,008 | 0.00% | 2,613,751 |
| 2017-12-15 | 2017-12-13 | 17.593 | 628,151 | +491,117 | 0.02% | 11,050,769 |
| 2017-12-14 | 2017-12-12 | 17.299 | 137,034 | -128,304 | 0.00% | 2,370,596 |
| 2017-12-13 | 2017-12-11 | 17.169 | 265,338 | -362,813 | 0.01% | 4,555,591 |
| 2017-12-12 | 2017-12-08 | 17.104 | 628,151 | +491,117 | 0.02% | 10,743,804 |
| 2017-12-04 | 2017-11-30 | 17.071 | 137,034 | -614 | 0.00% | 2,339,345 |
| 2017-11-15 | 2017-11-13 | 17.527 | 137,648 | -143,652 | 0.01% | 2,412,609 |
| 2017-10-31 | 2017-10-27 | 18.049 | 281,300 | +143,038 | 0.01% | 5,077,082 |
| 2017-10-18 | 2017-10-16 | 17.104 | 138,262 | -614 | 0.01% | 2,364,813 |
| 2017-10-17 | 2017-10-13 | 17.104 | 138,876 | +614 | 0.01% | 2,375,315 |
| 2017-10-13 | 2017-10-11 | 16.941 | 138,262 | -113 | 0.01% | 2,342,291 |
| 2017-09-27 | 2017-09-25 | 16.094 | 138,375 | +5,046 | 0.01% | 2,226,995 |
| 2017-09-14 | 2017-09-12 | 16.550 | 133,329 | +614 | 0.00% | 2,206,597 |
| 2017-09-08 | 2017-09-06 | 16.877 | 132,715 | +1,546 | 0.00% | 2,239,825 |
| 2017-09-07 | 2017-09-05 | 16.943 | 131,169 | +62,495 | 0.00% | 2,222,381 |
| 2017-07-21 | 2017-07-19 | 16.514 | 68,674 | +606 | 0.00% | 1,134,107 |
| 2017-07-17 | 2017-07-13 | 16.465 | 68,068 | +6,068 | 0.00% | 1,120,734 |
| 2017-07-07 | 2017-07-05 | 15.657 | 62,000 | -3,641 | 0.00% | 970,755 |
| 2017-06-29 | 2017-06-27 | 16.168 | 65,641 | -24,269 | 0.00% | 1,061,300 |
| 2017-06-28 | 2017-06-26 | 16.201 | 89,910 | +27,303 | 0.00% | 1,456,652 |
| 2017-05-29 | 2017-05-25 | 16.550 | 62,607 | +821 | 0.00% | 1,036,143 |
| 2017-05-15 | 2017-05-11 | 16.767 | 61,786 | -21,557 | 0.00% | 1,035,969 |
| 2017-05-12 | 2017-05-10 | 16.700 | 83,343 | +21,557 | 0.00% | 1,391,849 |
| 2017-04-19 | 2017-04-13 | 17.903 | 61,786 | -23,951,729 | 0.00% | 1,106,135 |
| 2017-04-12 | 2017-04-10 | 17.936 | 24,013,515 | +23,951,729 | 0.89% | 430,708,206 |
| 2017-04-06 | 2017-04-03 | 17.635 | 61,786 | -34,730 | 0.00% | 1,089,625 |
| 2017-04-05 | 2017-03-31 | 17.468 | 96,516 | +34,730 | 0.00% | 1,685,987 |
| 2017-03-21 | 2017-03-17 | 18.337 | 61,786 | +60,957 | 0.00% | 1,132,963 |
| 2017-03-17 | 2017-03-15 | 18.337 | 829 | -25,150 | 0.00% | 15,201 |
| 2017-03-16 | 2017-03-14 | 18.136 | 25,979 | -25,149 | 0.00% | 471,168 |
| 2017-03-15 | 2017-03-13 | 17.869 | 51,128 | -23,952 | 0.00% | 913,620 |
| 2017-03-14 | 2017-03-10 | 17.635 | 75,080 | -23,951 | 0.00% | 1,324,071 |
| 2017-03-13 | 2017-03-09 | 17.802 | 99,031 | -23,952 | 0.00% | 1,762,997 |
| 2017-03-08 | 2017-03-06 | 17.936 | 122,983 | +71,855 | 0.00% | 2,205,832 |
| 2017-03-06 | 2017-03-02 | 17.368 | 51,128 | -89,819 | 0.00% | 888,005 |
| 2017-03-03 | 2017-03-01 | 17.335 | 140,947 | -29,940 | 0.01% | 2,443,297 |
| 2017-03-02 | 2017-02-28 | 16.800 | 170,887 | +128,142 | 0.01% | 2,870,980 |
| 2017-02-28 | 2017-02-24 | 16.517 | 42,745 | -6,587 | 0.00% | 706,000 |
| 2017-02-27 | 2017-02-23 | 16.700 | 49,332 | +6,587 | 0.00% | 823,857 |
| 2017-02-16 | 2017-02-14 | 16.834 | 42,745 | +29,940 | 0.00% | 719,563 |
| 2017-02-14 | 2017-02-10 | 16.500 | 12,805 | -12,575 | 0.00% | 211,281 |
| 2017-02-13 | 2017-02-09 | 16.183 | 25,380 | -66,572 | 0.00% | 410,713 |
| 2017-01-25 | 2017-01-23 | 15.748 | 91,952 | -60,957 | 0.00% | 1,448,091 |
| 2017-01-24 | 2017-01-20 | 15.682 | 152,909 | -59,879 | 0.01% | 2,397,849 |
| 2017-01-23 | 2017-01-19 | 15.782 | 212,788 | +90,417 | 0.01% | 3,358,165 |
| 2017-01-20 | 2017-01-18 | 15.849 | 122,371 | +59,281 | 0.00% | 1,939,402 |
| 2017-01-16 | 2017-01-12 | 15.197 | 63,090 | -13,772 | 0.00% | 958,793 |
| 2017-01-13 | 2017-01-11 | 15.231 | 76,862 | +13,772 | 0.00% | 1,170,657 |
| 2016-12-16 | 2016-12-14 | 14.346 | 63,090 | -17,964 | 0.00% | 905,059 |
| 2016-12-15 | 2016-12-13 | 14.362 | 81,054 | +17,964 | 0.00% | 1,164,115 |
| 2016-12-06 | 2016-12-02 | 15.264 | 63,090 | -1,198 | 0.00% | 963,008 |
| 2016-12-02 | 2016-11-30 | 15.698 | 64,288 | -598 | 0.00% | 1,009,208 |
| 2016-11-07 | 2016-11-03 | 15.080 | 64,886 | -599 | 0.00% | 978,502 |
| 2016-09-09 | 2016-09-07 | 17.791 | 65,485 | +450 | 0.00% | 1,165,062 |
| 2016-08-26 | 2016-08-24 | 16.883 | 65,035 | -17,840 | 0.00% | 1,098,001 |
| 2016-08-16 | 2016-08-12 | 15.033 | 82,875 | +14,867 | 0.00% | 1,245,899 |
| 2016-07-26 | 2016-07-22 | 14.546 | 68,008 | +51,842 | 0.00% | 989,231 |
| 2016-07-22 | 2016-07-20 | 14.075 | 16,166 | +594 | 0.00% | 227,536 |
| 2016-07-21 | 2016-07-19 | 14.058 | 15,572 | -41,627 | 0.00% | 218,913 |
| 2016-07-14 | 2016-07-12 | 13.722 | 57,199 | -29,733 | 0.00% | 784,875 |
| 2016-07-13 | 2016-07-11 | 13.924 | 86,932 | +80,175 | 0.00% | 1,210,408 |
| 2016-07-07 | 2016-07-05 | 14.260 | 6,757 | -238 | 0.00% | 96,354 |
| 2016-07-06 | 2016-07-04 | 14.445 | 6,995 | +833 | 0.00% | 101,042 |
| 2016-07-05 | 2016-06-30 | 14.462 | 6,162 | -45,790 | 0.00% | 89,113 |
| 2016-06-28 | 2016-06-24 | 14.109 | 51,952 | -10,599 | 0.00% | 732,970 |
| 2016-06-27 | 2016-06-23 | 14.344 | 62,551 | +595 | 0.00% | 897,233 |
| 2016-06-02 | 2016-05-31 | 14.008 | 61,956 | -8,920 | 0.00% | 867,861 |
| 2016-05-26 | 2016-05-24 | 13.201 | 70,876 | -57,288 | 0.00% | 935,601 |
| 2016-05-25 | 2016-05-23 | 13.725 | 128,164 | +1,189 | 0.00% | 1,759,036 |
| 2016-05-24 | 2016-05-20 | 13.571 | 126,975 | +1,896 | 0.00% | 1,723,209 |
| 2016-05-23 | 2016-05-19 | 13.247 | 125,079 | -17,574 | 0.00% | 1,656,909 |
| 2016-05-19 | 2016-05-17 | 13.810 | 142,653 | -1,172 | 0.01% | 1,970,072 |
| 2016-05-17 | 2016-05-13 | 13.708 | 143,825 | +56,433 | 0.01% | 1,971,526 |
| 2016-05-16 | 2016-05-12 | 13.879 | 87,392 | +17,574 | 0.00% | 1,212,872 |
| 2016-05-06 | 2016-05-04 | 14.664 | 69,818 | -137,663 | 0.00% | 1,023,795 |
| 2016-05-05 | 2016-05-03 | 14.544 | 207,481 | +1,172 | 0.01% | 3,017,661 |
| 2016-04-27 | 2016-04-25 | 15.210 | 206,309 | -164,023 | 0.01% | 3,137,968 |
| 2016-04-26 | 2016-04-22 | 15.347 | 370,332 | +164,023 | 0.01% | 5,683,338 |
| 2016-04-25 | 2016-04-21 | 15.398 | 206,309 | -350 | 0.01% | 3,176,708 |
| 2016-04-21 | 2016-04-19 | 15.347 | 206,659 | -1,171 | 0.01% | 3,171,514 |
| 2016-04-20 | 2016-04-18 | 14.903 | 207,830 | +79,082 | 0.01% | 3,097,242 |
| 2016-04-14 | 2016-04-12 | 14.852 | 128,748 | -464,537 | 0.00% | 1,912,108 |
| 2016-04-13 | 2016-04-11 | 14.578 | 593,285 | +464,537 | 0.02% | 8,649,158 |
| 2016-04-08 | 2016-04-06 | 14.578 | 128,748 | +69,710 | 0.00% | 1,876,942 |
| 2016-04-07 | 2016-04-05 | 14.510 | 59,038 | -187,455 | 0.00% | 856,649 |
| 2016-03-23 | 2016-03-21 | 15.347 | 246,493 | -1,172 | 0.01% | 3,782,830 |
| 2016-03-22 | 2016-03-18 | 15.091 | 247,665 | +58,580 | 0.01% | 3,737,399 |
| 2016-03-10 | 2016-03-08 | 14.561 | 189,085 | -64,438 | 0.01% | 2,753,333 |
| 2016-03-04 | 2016-03-02 | 14.578 | 253,523 | +84,355 | 0.01% | 3,695,965 |
| 2016-03-02 | 2016-02-29 | 14.118 | 169,168 | +23,432 | 0.01% | 2,388,231 |
| 2016-03-01 | 2016-02-26 | 14.749 | 145,736 | +145,278 | 0.01% | 2,149,479 |
| 2015-12-29 | 2015-12-24 | 16.388 | 458 | -1,757 | 0.00% | 7,506 |
| 2015-12-28 | 2015-12-22 | 16.029 | 2,215 | -452,822 | 0.00% | 35,505 |
| 2015-12-23 | 2015-12-21 | 17.054 | 455,037 | +454,579 | 0.02% | 7,760,055 |
| 2015-12-14 | 2015-12-10 | 18.471 | 458 | -5,858 | 0.00% | 8,460 |
| 2015-10-23 | 2015-10-20 | 21.885 | 6,316 | +350 | 0.00% | 138,224 |
| 2015-10-22 | 2015-10-19 | 21.851 | 5,966 | -43,349 | 0.00% | 130,360 |
| 2015-10-20 | 2015-10-16 | 21.680 | 49,315 | +43,349 | 0.00% | 1,069,142 |
| 2015-09-30 | 2015-09-25 | 18.232 | 5,966 | -79,083 | 0.00% | 108,769 |
| 2015-09-15 | 2015-09-11 | 18.061 | 85,049 | -1,007 | 0.00% | 1,536,057 |
| 2015-09-14 | 2015-09-10 | 18.129 | 86,056 | +1,007 | 0.00% | 1,560,121 |
| 2015-09-07 | 2015-09-02 | 17.133 | 85,049 | +565 | 0.00% | 1,457,179 |
| 2015-08-31 | 2015-08-27 | 17.975 | 84,484 | +5,819 | 0.00% | 1,518,640 |
| 2015-08-27 | 2015-08-25 | 16.119 | 78,665 | +58,191 | 0.00% | 1,268,040 |
| 2015-08-05 | 2015-08-03 | 20.381 | 20,474 | -58,191 | 0.00% | 417,288 |
| 2015-07-24 | 2015-07-22 | 21.619 | 78,665 | -2,408 | 0.00% | 1,700,634 |
| 2015-07-23 | 2015-07-21 | 22.787 | 81,073 | +2,327 | 0.00% | 1,847,432 |
| 2015-07-06 | 2015-07-02 | 24.403 | 78,746 | -587,141 | 0.00% | 1,921,611 |
| 2015-07-03 | 2015-06-30 | 23.887 | 665,887 | +587,723 | 0.03% | 15,906,110 |
| 2015-06-25 | 2015-06-23 | 24.437 | 78,164 | -9,005 | 0.00% | 1,910,095 |
| 2015-06-24 | 2015-06-22 | 23.578 | 87,169 | +9,005 | 0.00% | 2,055,251 |
| 2015-06-15 | 2015-06-11 | 23.097 | 78,164 | -18,621 | 0.00% | 1,805,322 |
| 2015-06-04 | 2015-06-02 | 24.162 | 96,785 | -5,819 | 0.00% | 2,338,525 |
| 2015-06-02 | 2015-05-29 | 25.365 | 102,604 | -3,491 | 0.00% | 2,602,595 |
| 2015-06-01 | 2015-05-28 | 25.434 | 106,095 | +88,521 | 0.00% | 2,698,468 |
| 2015-05-28 | 2015-05-26 | 25.918 | 17,574 | +11,591 | 0.00% | 455,476 |
| 2015-05-27 | 2015-05-22 | 25.469 | 5,983 | +80 | 0.00% | 152,381 |
| 2015-05-18 | 2015-05-14 | 25.227 | 5,903 | -27,817 | 0.00% | 148,917 |
| 2015-05-15 | 2015-05-13 | 25.572 | 33,720 | +21,443 | 0.00% | 862,305 |
| 2015-05-05 | 2015-04-30 | 25.055 | 12,277 | -23,761 | 0.00% | 307,598 |
| 2015-05-04 | 2015-04-29 | 25.193 | 36,038 | -2,898 | 0.00% | 907,901 |
| 2015-04-30 | 2015-04-28 | 25.296 | 38,936 | +26,659 | 0.00% | 984,941 |
| 2015-04-22 | 2015-04-20 | 25.503 | 12,277 | -8,125 | 0.00% | 313,106 |
| 2015-04-21 | 2015-04-17 | 26.780 | 20,402 | +8,125 | 0.00% | 546,373 |
| 2015-04-16 | 2015-04-14 | 25.331 | 12,277 | -28,977 | 0.00% | 310,988 |
| 2015-04-15 | 2015-04-13 | 25.780 | 41,254 | -146,621 | 0.00% | 1,063,510 |
| 2015-04-13 | 2015-04-09 | 25.503 | 187,875 | +186,609 | 0.01% | 4,791,465 |
| 2015-03-24 | 2015-03-20 | 20.465 | 1,266 | -52,158 | 0.00% | 25,909 |
| 2015-03-23 | 2015-03-19 | 20.534 | 53,424 | +23,181 | 0.00% | 1,097,004 |
| 2015-03-18 | 2015-03-16 | 19.706 | 30,243 | -144,882 | 0.00% | 595,958 |
| 2015-02-26 | 2015-02-24 | 18.429 | 175,125 | +173,859 | 0.01% | 3,227,337 |
| 2015-02-23 | 2015-02-16 | 18.394 | 1,266 | -17,966 | 0.00% | 23,287 |
| 2015-02-17 | 2015-02-13 | 18.325 | 19,232 | +17,966 | 0.00% | 352,431 |
| 2015-01-28 | 2015-01-26 | 20.051 | 1,266 | -2,172,075 | 0.00% | 25,384 |
| 2015-01-27 | 2015-01-23 | 19.913 | 2,173,341 | +2,081,089 | 0.08% | 43,277,143 |
| 2015-01-23 | 2015-01-21 | 19.878 | 92,252 | +90,986 | 0.00% | 1,833,805 |
| 2015-01-13 | 2015-01-09 | 20.568 | 1,266 | -297,299 | 0.00% | 26,040 |
| 2015-01-09 | 2015-01-07 | 19.775 | 298,565 | -70 | 0.01% | 5,904,028 |
| 2015-01-08 | 2015-01-06 | 19.878 | 298,635 | -509 | 0.01% | 5,936,331 |
| 2015-01-06 | 2015-01-02 | 19.947 | 299,144 | +289,764 | 0.01% | 5,967,096 |
| 2015-01-02 | 2014-12-29 | 19.326 | 9,380 | -24,919 | 0.00% | 181,278 |
| 2014-12-30 | 2014-12-24 | 19.395 | 34,299 | +22,601 | 0.00% | 665,231 |
| 2014-12-22 | 2014-12-18 | 19.326 | 11,698 | -504 | 0.00% | 226,076 |
| 2014-12-19 | 2014-12-17 | 18.877 | 12,202 | +504 | 0.00% | 230,342 |
| 2014-12-18 | 2014-12-16 | 19.153 | 11,698 | -28,976 | 0.00% | 224,058 |
| 2014-12-15 | 2014-12-11 | 19.706 | 40,674 | -1,159 | 0.00% | 801,508 |
| 2014-12-05 | 2014-12-03 | 20.120 | 41,833 | -580 | 0.00% | 841,671 |
| 2014-12-03 | 2014-12-01 | 19.844 | 42,413 | -75,339 | 0.00% | 841,631 |
| 2014-12-02 | 2014-11-28 | 20.603 | 117,752 | +59,692 | 0.00% | 2,426,038 |
| 2014-12-01 | 2014-11-27 | 20.845 | 58,060 | -46,362 | 0.00% | 1,210,233 |
| 2014-11-28 | 2014-11-26 | 20.914 | 104,422 | +27,237 | 0.00% | 2,183,834 |
| 2014-11-21 | 2014-11-19 | 19.775 | 77,185 | +28,977 | 0.00% | 1,526,309 |
| 2014-10-27 | 2014-10-23 | 18.705 | 48,208 | +28,976 | 0.00% | 901,723 |
| 2014-09-30 | 2014-09-26 | 18.291 | 19,232 | -7,534 | 0.00% | 351,767 |
| 2014-09-26 | 2014-09-24 | 18.153 | 26,766 | +22,602 | 0.00% | 485,875 |
| 2014-09-25 | 2014-09-23 | 18.118 | 4,164 | +2,318 | 0.00% | 75,444 |
| 2014-09-17 | 2014-09-15 | 18.912 | 1,846 | -136,769 | 0.00% | 34,911 |
| 2014-09-16 | 2014-09-12 | 19.084 | 138,615 | +107,793 | 0.01% | 2,645,393 |
| 2014-09-05 | 2014-09-03 | 18.653 | 30,822 | +142 | 0.00% | 574,923 |
| 2014-08-13 | 2014-08-11 | 18.272 | 30,680 | -66,338 | 0.00% | 560,573 |
| 2014-08-08 | 2014-08-06 | 18.202 | 97,018 | +6,593 | 0.00% | 1,765,949 |
| 2014-08-07 | 2014-08-05 | 18.202 | 90,425 | -6,593 | 0.00% | 1,645,941 |
| 2014-08-01 | 2014-07-30 | 18.341 | 97,018 | +28,843 | 0.00% | 1,779,404 |
| 2014-07-29 | 2014-07-25 | 18.792 | 68,175 | +57,685 | 0.00% | 1,281,123 |
| 2014-07-24 | 2014-07-22 | 19.381 | 10,490 | -57,685 | 0.00% | 203,308 |
| 2014-07-18 | 2014-07-16 | 19.554 | 68,175 | -57,685 | 0.00% | 1,333,124 |
| 2014-07-11 | 2014-07-09 | 19.624 | 125,860 | +69,222 | 0.00% | 2,469,850 |
| 2014-07-09 | 2014-07-07 | 20.005 | 56,638 | +34,611 | 0.00% | 1,133,053 |
| 2014-07-07 | 2014-07-03 | 19.450 | 22,027 | -27,689 | 0.00% | 428,435 |
| 2014-07-04 | 2014-07-02 | 19.485 | 49,716 | +28,843 | 0.00% | 968,722 |
| 2014-07-02 | 2014-06-27 | 19.346 | 20,873 | -1,078 | 0.00% | 403,818 |
| 2014-06-30 | 2014-06-26 | 19.104 | 21,951 | -23,074 | 0.00% | 419,346 |
| 2014-06-27 | 2014-06-25 | 18.896 | 45,025 | +28,843 | 0.00% | 850,779 |
| 2014-06-25 | 2014-06-23 | 18.653 | 16,182 | -69,223 | 0.00% | 301,843 |
| 2014-06-24 | 2014-06-20 | 18.653 | 85,405 | -2,693 | 0.00% | 1,593,060 |
| 2014-06-23 | 2014-06-19 | 18.410 | 88,098 | +576 | 0.00% | 1,621,911 |
| 2014-06-20 | 2014-06-18 | 18.376 | 87,522 | +13,845 | 0.00% | 1,608,272 |
| 2014-06-16 | 2014-06-12 | 18.410 | 73,677 | +1,730 | 0.00% | 1,356,416 |
| 2014-06-13 | 2014-06-11 | 18.722 | 71,947 | +19,037 | 0.00% | 1,347,016 |
| 2014-06-11 | 2014-06-09 | 18.376 | 52,910 | -57,686 | 0.00% | 972,255 |
| 2014-06-10 | 2014-06-06 | 18.272 | 110,596 | +55,261 | 0.00% | 2,020,768 |
| 2014-06-09 | 2014-06-05 | 18.237 | 55,335 | -28,843 | 0.00% | 1,009,142 |
| 2014-06-06 | 2014-06-04 | 18.237 | 84,178 | -126,907 | 0.00% | 1,535,150 |
| 2014-06-05 | 2014-06-03 | 18.306 | 211,085 | +18,083 | 0.01% | 3,864,184 |
| 2014-06-04 | 2014-05-30 | 17.110 | 193,002 | +21,344 | 0.01% | 3,302,292 |
| 2014-06-03 | 2014-05-29 | 17.023 | 171,658 | +35,765 | 0.01% | 2,922,214 |
| 2014-05-30 | 2014-05-28 | 17.578 | 135,893 | +12,690 | 0.01% | 2,388,754 |
| 2014-05-28 | 2014-05-26 | 17.578 | 123,203 | +2,308 | 0.00% | 2,165,687 |
| 2014-05-27 | 2014-05-23 | 17.405 | 120,895 | +75,181 | 0.00% | 2,104,159 |
| 2014-05-23 | 2014-05-21 | 16.105 | 45,714 | -12,114 | 0.00% | 736,209 |
| 2014-05-20 | 2014-05-16 | 16.226 | 57,828 | +2,307 | 0.00% | 938,319 |
| 2014-05-19 | 2014-05-15 | 16.226 | 55,521 | +8,076 | 0.00% | 900,885 |
| 2014-05-16 | 2014-05-14 | 16.711 | 47,445 | -39,803 | 0.00% | 792,874 |
| 2014-05-15 | 2014-05-13 | 16.677 | 87,248 | +5,769 | 0.00% | 1,455,013 |
| 2014-05-13 | 2014-05-09 | 15.394 | 81,479 | -2,155 | 0.00% | 1,254,282 |
| 2014-05-09 | 2014-05-07 | 16.607 | 83,634 | -33,457 | 0.00% | 1,388,944 |
| 2014-05-05 | 2014-04-30 | 16.937 | 117,091 | +17,305 | 0.00% | 1,983,198 |
| 2014-05-02 | 2014-04-29 | 17.338 | 99,786 | +513 | 0.00% | 1,730,091 |
| 2014-04-29 | 2014-04-25 | 17.983 | 99,273 | -2,144 | 0.00% | 1,785,201 |
| 2014-04-25 | 2014-04-23 | 18.296 | 101,417 | -110,185 | 0.00% | 1,855,566 |
| 2014-04-24 | 2014-04-22 | 18.122 | 211,602 | +110,185 | 0.01% | 3,834,682 |
| 2014-04-23 | 2014-04-17 | 17.808 | 101,417 | -28,694 | 0.00% | 1,806,084 |
| 2014-04-17 | 2014-04-15 | 17.530 | 130,111 | -166,426 | 0.01% | 2,280,805 |
| 2014-04-16 | 2014-04-14 | 17.774 | 296,537 | +88,378 | 0.01% | 5,270,542 |
| 2014-04-15 | 2014-04-11 | 18.296 | 208,159 | +43,041 | 0.01% | 3,808,559 |
| 2014-04-14 | 2014-04-10 | 18.749 | 165,118 | +30,187 | 0.01% | 3,095,872 |
| 2014-04-11 | 2014-04-09 | 17.774 | 134,931 | -278,334 | 0.01% | 2,398,215 |
| 2014-04-10 | 2014-04-08 | 17.669 | 413,265 | +335,148 | 0.02% | 7,302,017 |
| 2014-04-04 | 2014-04-02 | 19.063 | 78,117 | -491,244 | 0.00% | 1,489,152 |
| 2014-04-03 | 2014-04-01 | 19.028 | 569,361 | +491,244 | 0.02% | 10,833,944 |
| 2014-03-28 | 2014-03-26 | 18.331 | 78,117 | +10,330 | 0.00% | 1,431,982 |
| 2014-03-27 | 2014-03-25 | 18.924 | 67,787 | +28,694 | 0.00% | 1,282,781 |
| 2014-03-21 | 2014-03-19 | 19.830 | 39,093 | -966,420 | 0.00% | 775,207 |
| 2014-03-20 | 2014-03-18 | 19.621 | 1,005,513 | +958,386 | 0.04% | 19,728,875 |
| 2014-03-14 | 2014-03-12 | 20.527 | 47,127 | -1,262,544 | 0.00% | 967,367 |
| 2014-03-13 | 2014-03-11 | 20.840 | 1,309,671 | +1,256,805 | 0.05% | 27,294,154 |
| 2014-03-12 | 2014-03-10 | 20.422 | 52,866 | +28,694 | 0.00% | 1,079,643 |
| 2014-03-10 | 2014-03-06 | 20.562 | 24,172 | -11,478 | 0.00% | 497,017 |
| 2014-03-07 | 2014-03-05 | 20.178 | 35,650 | -5,738 | 0.00% | 719,357 |
| 2014-03-06 | 2014-03-04 | 20.701 | 41,388 | -20,086 | 0.00% | 856,776 |
| 2014-03-05 | 2014-03-03 | 19.865 | 61,474 | -2,296 | 0.00% | 1,221,160 |
| 2014-03-03 | 2014-02-27 | 19.481 | 63,770 | -36,430 | 0.00% | 1,242,323 |
| 2014-02-28 | 2014-02-26 | 19.168 | 100,200 | -72,160 | 0.00% | 1,920,599 |
| 2014-02-27 | 2014-02-25 | 18.575 | 172,360 | +154,948 | 0.01% | 3,201,621 |
| 2014-02-26 | 2014-02-24 | 18.819 | 17,412 | -113,055 | 0.00% | 327,679 |
| 2014-02-25 | 2014-02-21 | 18.262 | 130,467 | +86,083 | 0.01% | 2,382,529 |
| 2014-02-24 | 2014-02-20 | 18.087 | 44,384 | -79,024 | 0.00% | 802,786 |
| 2014-02-21 | 2014-02-19 | 18.505 | 123,408 | -17,216 | 0.00% | 2,283,726 |
| 2014-02-20 | 2014-02-18 | 18.401 | 140,624 | -129,124 | 0.01% | 2,587,615 |
| 2014-02-19 | 2014-02-17 | 18.575 | 269,748 | +17,216 | 0.01% | 5,010,623 |
| 2014-02-18 | 2014-02-14 | 18.959 | 252,532 | -181,347 | 0.01% | 4,787,641 |
| 2014-02-17 | 2014-02-13 | 18.680 | 433,879 | -131,993 | 0.02% | 8,104,751 |
| 2014-02-14 | 2014-02-12 | 18.087 | 565,872 | -57,388 | 0.02% | 10,235,093 |
| 2014-02-13 | 2014-02-11 | 18.018 | 623,260 | -80,344 | 0.02% | 11,229,645 |
| 2014-02-12 | 2014-02-10 | 17.669 | 703,604 | +24,677 | 0.03% | 12,432,043 |
| 2014-02-11 | 2014-02-07 | 17.774 | 678,927 | +9,182 | 0.03% | 12,067,005 |
| 2014-02-10 | 2014-02-06 | 17.111 | 669,745 | +124,556 | 0.03% | 11,460,332 |
| 2014-02-07 | 2014-02-05 | 16.833 | 545,189 | -40,746 | 0.02% | 9,176,994 |
| 2014-02-06 | 2014-02-04 | 17.129 | 585,935 | -64,275 | 0.02% | 10,036,429 |
| 2014-02-05 | 2014-01-30 | 17.843 | 650,210 | -1,148 | 0.03% | 11,601,919 |
| 2014-02-04 | 2014-01-28 | 17.199 | 651,358 | +4,017 | 0.03% | 11,202,454 |
| 2014-01-29 | 2014-01-27 | 17.007 | 647,341 | +19,512 | 0.03% | 11,009,287 |
| 2014-01-28 | 2014-01-24 | 17.460 | 627,829 | -71,735 | 0.02% | 10,961,887 |
| 2014-01-27 | 2014-01-23 | 18.680 | 699,564 | +43,041 | 0.03% | 13,067,680 |
| 2014-01-22 | 2014-01-20 | 18.959 | 656,523 | -114,776 | 0.03% | 12,446,725 |
| 2014-01-21 | 2014-01-17 | 19.307 | 771,299 | -107,891 | 0.03% | 14,891,511 |
| 2014-01-20 | 2014-01-16 | 18.540 | 879,190 | +114,777 | 0.03% | 16,300,488 |
| 2014-01-16 | 2014-01-14 | 18.715 | 764,413 | +17,217 | 0.03% | 14,305,683 |
| 2014-01-15 | 2014-01-13 | 18.331 | 747,196 | -101,004 | 0.03% | 13,697,034 |
| 2014-01-14 | 2014-01-10 | 18.471 | 848,200 | -23,529 | 0.03% | 15,666,803 |
| 2014-01-13 | 2014-01-09 | 18.192 | 871,729 | -154,375 | 0.03% | 15,858,359 |
| 2014-01-10 | 2014-01-08 | 18.749 | 1,026,104 | -16,642 | 0.04% | 19,238,885 |
| 2014-01-09 | 2014-01-07 | 18.296 | 1,042,746 | +9,756 | 0.04% | 19,078,493 |
| 2014-01-08 | 2014-01-06 | 18.157 | 1,032,990 | +48,780 | 0.04% | 18,755,994 |
| 2014-01-07 | 2014-01-03 | 18.993 | 984,210 | -173,313 | 0.04% | 18,693,495 |
| 2014-01-06 | 2014-01-02 | 19.865 | 1,157,523 | +175,608 | 0.04% | 22,993,799 |
| 2014-01-03 | 2013-12-31 | 18.087 | 981,915 | -62,553 | 0.04% | 17,760,185 |
| 2014-01-02 | 2013-12-27 | 18.157 | 1,044,468 | +254,230 | 0.04% | 18,964,400 |
| 2013-12-30 | 2013-12-24 | 16.380 | 790,238 | -37,876 | 0.03% | 12,943,806 |
| 2013-12-27 | 2013-12-20 | 15.874 | 828,114 | +5,739 | 0.03% | 13,145,731 |
| 2013-12-23 | 2013-12-19 | 16.293 | 822,375 | -9,756 | 0.03% | 13,398,549 |
| 2013-12-20 | 2013-12-18 | 16.467 | 832,131 | +74,605 | 0.03% | 13,702,498 |
| 2013-12-17 | 2013-12-13 | 16.205 | 757,526 | -42,468 | 0.03% | 12,275,996 |
| 2013-12-16 | 2013-12-12 | 16.676 | 799,994 | -145,192 | 0.03% | 13,340,586 |
| 2013-12-13 | 2013-12-11 | 16.380 | 945,186 | +679,478 | 0.04% | 15,481,797 |
| 2013-12-12 | 2013-12-10 | 15.822 | 265,708 | -14,350 | 0.01% | 4,204,039 |
| 2013-12-11 | 2013-12-09 | 15.526 | 280,058 | +204,876 | 0.01% | 4,348,124 |
| 2013-12-10 | 2013-12-06 | 14.898 | 75,182 | -172,165 | 0.00% | 1,120,099 |
| 2013-12-06 | 2013-12-04 | 15.177 | 247,347 | -34,433 | 0.01% | 3,754,059 |
| 2013-12-04 | 2013-12-02 | 15.038 | 281,780 | -574 | 0.01% | 4,237,378 |
| 2013-12-03 | 2013-11-29 | 15.055 | 282,354 | +80,344 | 0.01% | 4,250,930 |
| 2013-12-02 | 2013-11-28 | 14.480 | 202,010 | +59,110 | 0.01% | 2,925,163 |
| 2013-11-27 | 2013-11-25 | 13.661 | 142,900 | +129 | 0.01% | 1,952,201 |
| 2013-11-08 | 2013-11-06 | 13.243 | 142,771 | +116,499 | 0.01% | 1,890,731 |
| 2013-11-01 | 2013-10-30 | 13.243 | 26,272 | -22,956 | 0.00% | 347,923 |
| 2013-10-28 | 2013-10-24 | 13.365 | 49,228 | +46,485 | 0.00% | 657,936 |
| 2013-10-17 | 2013-10-15 | 12.354 | 2,743 | -113 | 0.00% | 33,888 |
| 2013-10-16 | 2013-10-11 | 12.651 | 2,856 | -55,092 | 0.00% | 36,130 |
| 2013-10-11 | 2013-10-09 | 12.494 | 57,948 | +17,216 | 0.00% | 723,992 |
| 2013-09-19 | 2013-09-17 | 11.867 | 40,732 | +13,199 | 0.00% | 483,347 |
| 2013-09-11 | 2013-09-09 | 12.006 | 27,533 | -428,691 | 0.00% | 330,559 |
| 2013-09-10 | 2013-09-06 | 12.145 | 456,224 | +428,691 | 0.02% | 5,540,987 |
| 2013-08-30 | 2013-08-28 | 12.170 | 27,533 | +135 | 0.00% | 335,071 |
| 2013-08-28 | 2013-08-26 | 12.625 | 27,398 | -21,702 | 0.00% | 345,902 |
| 2013-08-22 | 2013-08-20 | 11.995 | 49,100 | -34,265 | 0.00% | 588,939 |
| 2013-08-20 | 2013-08-16 | 12.450 | 83,365 | -18,275 | 0.00% | 1,037,891 |
| 2013-08-06 | 2013-08-02 | 12.625 | 101,640 | -81,094 | 0.00% | 1,283,212 |
| 2013-08-05 | 2013-08-01 | 12.485 | 182,734 | -28,554 | 0.01% | 2,281,431 |
| 2013-08-02 | 2013-07-31 | 12.380 | 211,288 | -26,270 | 0.01% | 2,615,729 |
| 2013-08-01 | 2013-07-30 | 12.065 | 237,558 | -7,424 | 0.01% | 2,866,074 |
| 2013-07-31 | 2013-07-29 | 12.100 | 244,982 | +7,424 | 0.01% | 2,964,222 |
| 2013-07-29 | 2013-07-25 | 12.695 | 237,558 | -34,265 | 0.01% | 3,015,825 |
| 2013-07-19 | 2013-07-17 | 11.960 | 271,823 | -89,090 | 0.01% | 3,250,913 |
| 2013-07-17 | 2013-07-15 | 11.802 | 360,913 | -21,415 | 0.02% | 4,259,522 |
| 2013-07-16 | 2013-07-12 | 11.382 | 382,328 | -536,536 | 0.02% | 4,351,589 |
| 2013-07-15 | 2013-07-11 | 11.119 | 918,864 | -146,198 | 0.04% | 10,217,001 |
| 2013-07-12 | 2013-07-10 | 10.646 | 1,065,062 | +190,743 | 0.05% | 11,339,057 |
| 2013-07-10 | 2013-07-08 | 10.401 | 874,319 | +28,554 | 0.04% | 9,093,997 |
| 2013-07-09 | 2013-07-05 | 10.419 | 845,765 | +45,687 | 0.04% | 8,811,810 |
| 2013-07-08 | 2013-07-04 | 10.261 | 800,078 | +552,811 | 0.03% | 8,209,721 |
| 2013-07-05 | 2013-07-03 | 10.576 | 247,267 | +93,659 | 0.01% | 2,615,180 |
| 2013-07-04 | 2013-07-02 | 10.384 | 153,608 | +37,691 | 0.01% | 1,595,023 |
| 2013-07-03 | 2013-06-28 | 10.506 | 115,917 | +14,277 | 0.01% | 1,217,859 |
| 2013-07-02 | 2013-06-27 | 9.998 | 101,640 | -95,371 | 0.00% | 1,016,247 |
| 2013-06-28 | 2013-06-26 | 9.998 | 197,011 | +48,542 | 0.01% | 1,969,813 |
| 2013-06-27 | 2013-06-25 | 9.351 | 148,469 | +55,103 | 0.01% | 1,388,275 |
| 2013-06-26 | 2013-06-24 | 9.596 | 93,366 | -24,557 | 0.00% | 895,917 |
| 2013-06-25 | 2013-06-21 | 9.946 | 117,923 | -22,272 | 0.01% | 1,172,858 |
| 2013-06-24 | 2013-06-20 | 10.051 | 140,195 | -34,266 | 0.01% | 1,409,103 |
| 2013-06-21 | 2013-06-19 | 10.384 | 174,461 | +11,422 | 0.01% | 1,811,555 |
| 2013-06-20 | 2013-06-18 | 10.506 | 163,039 | -9,137 | 0.01% | 1,712,936 |
| 2013-06-19 | 2013-06-17 | 10.419 | 172,176 | -41,689 | 0.01% | 1,793,858 |
| 2013-06-13 | 2013-06-10 | 9.893 | 213,865 | -63,962 | 0.01% | 2,115,859 |
| 2013-06-11 | 2013-06-07 | 10.174 | 277,827 | +161,617 | 0.01% | 2,826,500 |
| 2013-06-10 | 2013-06-06 | 10.156 | 116,210 | -57,679 | 0.01% | 1,180,239 |
| 2013-06-07 | 2013-06-05 | 10.629 | 173,889 | +137,631 | 0.01% | 1,848,244 |
| 2013-06-05 | 2013-06-03 | 11.032 | 36,258 | -45,687 | 0.00% | 399,984 |
| 2013-06-04 | 2013-05-31 | 10.997 | 81,945 | -134,205 | 0.00% | 901,116 |
| 2013-06-03 | 2013-05-30 | 11.049 | 216,150 | -24,556 | 0.01% | 2,388,268 |
| 2013-05-31 | 2013-05-29 | 10.979 | 240,706 | +11,992 | 0.01% | 2,642,731 |
| 2013-05-30 | 2013-05-28 | 11.067 | 228,714 | +18,275 | 0.01% | 2,531,094 |
| 2013-05-29 | 2013-05-27 | 11.084 | 210,439 | +57,109 | 0.01% | 2,332,536 |
| 2013-05-27 | 2013-05-23 | 10.629 | 153,330 | -37,692 | 0.01% | 1,629,725 |
| 2013-05-23 | 2013-05-21 | 10.997 | 191,022 | +57,109 | 0.01% | 2,100,591 |
| 2013-05-22 | 2013-05-20 | 11.347 | 133,913 | +50,255 | 0.01% | 1,519,484 |
| 2013-05-20 | 2013-05-15 | 10.471 | 83,658 | +263 | 0.00% | 876,006 |
| 2013-05-16 | 2013-05-14 | 10.401 | 83,395 | +83,395 | 0.00% | 867,411 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy