History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 76,000 | +0 | 0.00% | 348,080 |
| 2025-10-13 | 2025-10-09 | 4.680 | 76,000 | +0 | 0.00% | 355,680 |
| 2025-10-10 | 2025-10-08 | 4.420 | 76,000 | +0 | 0.00% | 335,920 |
| 2025-10-09 | 2025-10-06 | 4.420 | 76,000 | +0 | 0.00% | 335,920 |
| 2025-10-08 | 2025-10-03 | 4.440 | 76,000 | +0 | 0.00% | 337,440 |
| 2025-10-06 | 2025-10-02 | 4.470 | 76,000 | +0 | 0.00% | 339,720 |
| 2025-10-03 | 2025-09-30 | 4.440 | 76,000 | +0 | 0.00% | 337,440 |
| 2025-10-02 | 2025-09-29 | 4.400 | 76,000 | +0 | 0.00% | 334,400 |
| 2025-09-30 | 2025-09-26 | 4.450 | 76,000 | +0 | 0.00% | 338,200 |
| 2025-09-29 | 2025-09-25 | 4.410 | 76,000 | +0 | 0.00% | 335,160 |
| 2025-09-26 | 2025-09-24 | 4.460 | 76,000 | +0 | 0.00% | 338,960 |
| 2025-09-25 | 2025-09-23 | 4.500 | 76,000 | +0 | 0.00% | 342,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 76,000 | +0 | 0.00% | 339,720 |
| 2025-09-23 | 2025-09-19 | 4.905 | 76,000 | +0 | 0.00% | 372,772 |
| 2025-09-22 | 2025-09-18 | 4.988 | 76,000 | +2,400 | 0.00% | 379,050 |
| 2025-09-19 | 2025-09-17 | 5.029 | 73,600 | +0 | 0.00% | 370,120 |
| 2025-09-18 | 2025-09-16 | 5.111 | 73,600 | +0 | 0.00% | 376,200 |
| 2025-09-17 | 2025-09-15 | 5.060 | 73,600 | +0 | 0.00% | 372,400 |
| 2025-09-16 | 2025-09-12 | 5.080 | 73,600 | +0 | 0.00% | 373,920 |
| 2025-09-15 | 2025-09-11 | 5.070 | 73,600 | -9,684 | 0.00% | 373,160 |
| 2025-09-12 | 2025-09-10 | 4.884 | 83,284 | +9,684 | 0.00% | 406,779 |
| 2025-09-05 | 2025-09-03 | 4.595 | 73,600 | -11,621 | 0.00% | 338,200 |
| 2025-08-28 | 2025-08-26 | 4.667 | 85,221 | +5,810 | 0.00% | 397,760 |
| 2025-08-26 | 2025-08-22 | 4.420 | 79,411 | -23,242 | 0.00% | 350,962 |
| 2025-08-25 | 2025-08-21 | 4.347 | 102,653 | +23,242 | 0.00% | 446,262 |
| 2025-08-22 | 2025-08-20 | 4.337 | 79,411 | -9,684 | 0.00% | 344,402 |
| 2025-08-19 | 2025-08-15 | 4.316 | 89,095 | -19,368 | 0.00% | 384,561 |
| 2025-08-18 | 2025-08-14 | 4.296 | 108,463 | +29,052 | 0.00% | 465,919 |
| 2025-08-14 | 2025-08-12 | 4.564 | 79,411 | +11,622 | 0.00% | 362,442 |
| 2025-07-04 | 2025-07-02 | 4.079 | 67,789 | -9,685 | 0.00% | 276,498 |
| 2025-06-19 | 2025-06-17 | 4.130 | 77,474 | -9,684 | 0.00% | 320,001 |
| 2025-06-17 | 2025-06-13 | 4.027 | 87,158 | -13,558 | 0.00% | 351,000 |
| 2025-06-16 | 2025-06-12 | 3.945 | 100,716 | -34,863 | 0.00% | 397,281 |
| 2025-06-13 | 2025-06-11 | 3.934 | 135,579 | +19,368 | 0.00% | 533,400 |
| 2025-06-12 | 2025-06-10 | 3.903 | 116,211 | +19,369 | 0.00% | 453,602 |
| 2025-06-11 | 2025-06-09 | 3.914 | 96,842 | +19,368 | 0.00% | 379,000 |
| 2025-06-03 | 2025-05-30 | 4.113 | 77,474 | +1,816 | 0.00% | 318,670 |
| 2025-06-02 | 2025-05-29 | 4.103 | 75,658 | -946 | 0.00% | 310,400 |
| 2025-05-09 | 2025-05-07 | 3.849 | 76,604 | -14,185 | 0.00% | 294,841 |
| 2025-05-08 | 2025-05-06 | 3.849 | 90,789 | -20,806 | 0.00% | 349,438 |
| 2025-05-07 | 2025-05-02 | 3.743 | 111,595 | +20,806 | 0.00% | 417,719 |
| 2025-04-30 | 2025-04-28 | 3.859 | 90,789 | -56,744 | 0.00% | 350,398 |
| 2025-04-28 | 2025-04-24 | 3.616 | 147,533 | +36,883 | 0.00% | 533,520 |
| 2025-04-25 | 2025-04-23 | 3.637 | 110,650 | +9,458 | 0.00% | 402,481 |
| 2025-04-24 | 2025-04-22 | 3.627 | 101,192 | +15,131 | 0.00% | 367,008 |
| 2025-04-17 | 2025-04-15 | 3.627 | 86,061 | -9,457 | 0.00% | 312,131 |
| 2025-04-15 | 2025-04-11 | 3.489 | 95,518 | +9,457 | 0.00% | 333,300 |
| 2025-04-11 | 2025-04-09 | 3.542 | 86,061 | +9,457 | 0.00% | 304,851 |
| 2025-04-09 | 2025-04-07 | 3.447 | 76,604 | -18,914 | 0.00% | 264,061 |
| 2025-04-02 | 2025-03-31 | 3.637 | 95,518 | -9,457 | 0.00% | 347,440 |
| 2025-03-28 | 2025-03-26 | 3.669 | 104,975 | -9,458 | 0.00% | 385,169 |
| 2025-03-26 | 2025-03-24 | 3.659 | 114,433 | +9,458 | 0.00% | 418,662 |
| 2025-03-25 | 2025-03-21 | 3.627 | 104,975 | -18,915 | 0.00% | 380,729 |
| 2025-03-24 | 2025-03-20 | 3.754 | 123,890 | -28,372 | 0.00% | 465,051 |
| 2025-03-20 | 2025-03-18 | 3.711 | 152,262 | -9,457 | 0.00% | 565,112 |
| 2025-03-19 | 2025-03-17 | 3.648 | 161,719 | -15,131 | 0.00% | 589,951 |
| 2025-03-11 | 2025-03-07 | 3.437 | 176,850 | +71,875 | 0.00% | 607,749 |
| 2025-02-28 | 2025-02-26 | 3.542 | 104,975 | +9,457 | 0.00% | 371,849 |
| 2025-02-21 | 2025-02-19 | 3.542 | 95,518 | +9,457 | 0.00% | 338,350 |
| 2025-02-20 | 2025-02-18 | 3.606 | 86,061 | -9,457 | 0.00% | 310,311 |
| 2025-02-12 | 2025-02-10 | 3.553 | 95,518 | +9,457 | 0.00% | 339,360 |
| 2025-02-07 | 2025-02-05 | 3.585 | 86,061 | -47,286 | 0.00% | 308,491 |
| 2025-02-06 | 2025-02-04 | 3.532 | 133,347 | +37,829 | 0.00% | 470,940 |
| 2025-02-05 | 2025-02-03 | 3.542 | 95,518 | +9,457 | 0.00% | 338,350 |
| 2025-01-22 | 2025-01-20 | 3.648 | 86,061 | +9,457 | 0.00% | 313,951 |
| 2024-12-11 | 2024-12-09 | 4.018 | 76,604 | -9,457 | 0.00% | 307,802 |
| 2024-12-10 | 2024-12-06 | 3.881 | 86,061 | -7,566 | 0.00% | 333,971 |
| 2024-12-04 | 2024-12-02 | 3.722 | 93,627 | +9,458 | 0.00% | 348,481 |
| 2024-11-19 | 2024-11-15 | 3.754 | 84,169 | +9,457 | 0.00% | 315,948 |
| 2024-11-13 | 2024-11-11 | 3.796 | 74,712 | -20,806 | 0.00% | 283,609 |
| 2024-11-12 | 2024-11-08 | 3.912 | 95,518 | +20,806 | 0.00% | 373,700 |
| 2024-11-05 | 2024-11-01 | 3.965 | 74,712 | -8,512 | 0.00% | 296,249 |
| 2024-10-29 | 2024-10-25 | 4.103 | 83,224 | +8,512 | 0.00% | 341,441 |
| 2024-10-24 | 2024-10-22 | 4.177 | 74,712 | +7,566 | 0.00% | 312,049 |
| 2024-10-02 | 2024-09-27 | 3.965 | 67,146 | -386,801 | 0.00% | 266,248 |
| 2024-09-23 | 2024-09-19 | 3.873 | 453,947 | +17,653 | 0.01% | 1,757,964 |
| 2024-09-02 | 2024-08-29 | 3.884 | 436,294 | -45,447 | 0.01% | 1,694,401 |
| 2024-08-28 | 2024-08-26 | 3.873 | 481,741 | +45,447 | 0.01% | 1,865,599 |
| 2024-07-22 | 2024-07-18 | 3.906 | 436,294 | -9,089 | 0.01% | 1,704,001 |
| 2024-07-19 | 2024-07-17 | 3.840 | 445,383 | +9,089 | 0.01% | 1,710,099 |
| 2024-06-26 | 2024-06-24 | 4.192 | 436,294 | -16,361 | 0.01% | 1,828,801 |
| 2024-06-21 | 2024-06-19 | 4.071 | 452,655 | +16,361 | 0.01% | 1,842,600 |
| 2024-06-11 | 2024-06-06 | 3.884 | 436,294 | -6,362 | 0.01% | 1,694,401 |
| 2024-06-04 | 2024-05-31 | 4.092 | 442,656 | +9,418 | 0.01% | 1,811,215 |
| 2024-05-30 | 2024-05-28 | 4.103 | 433,238 | +6,227 | 0.01% | 1,777,549 |
| 2024-05-20 | 2024-05-16 | 4.125 | 427,011 | -88,961 | 0.01% | 1,761,600 |
| 2024-05-14 | 2024-05-10 | 4.080 | 515,972 | -3,558 | 0.01% | 2,105,401 |
| 2024-05-09 | 2024-05-07 | 3.822 | 519,530 | -5,338 | 0.01% | 1,985,600 |
| 2024-05-06 | 2024-05-02 | 3.563 | 524,868 | +97,857 | 0.01% | 1,870,301 |
| 2024-04-29 | 2024-04-25 | 3.665 | 427,011 | -23,130 | 0.01% | 1,564,800 |
| 2024-04-25 | 2024-04-23 | 3.665 | 450,141 | -5,337 | 0.01% | 1,649,561 |
| 2024-04-22 | 2024-04-18 | 3.440 | 455,478 | +19,571 | 0.01% | 1,566,719 |
| 2024-04-18 | 2024-04-16 | 3.417 | 435,907 | +8,896 | 0.01% | 1,489,600 |
| 2024-04-05 | 2024-04-02 | 3.552 | 427,011 | -10,675 | 0.01% | 1,516,800 |
| 2024-04-03 | 2024-03-28 | 3.417 | 437,686 | -10,676 | 0.01% | 1,495,679 |
| 2024-04-02 | 2024-03-27 | 3.204 | 448,362 | +11,565 | 0.01% | 1,436,401 |
| 2024-03-25 | 2024-03-21 | 3.496 | 436,797 | -9,785 | 0.01% | 1,527,011 |
| 2024-03-19 | 2024-03-15 | 3.496 | 446,582 | -9,786 | 0.01% | 1,561,219 |
| 2024-03-12 | 2024-03-08 | 3.384 | 456,368 | -8,896 | 0.01% | 1,544,130 |
| 2024-03-05 | 2024-03-01 | 3.316 | 465,264 | -119,207 | 0.01% | 1,542,850 |
| 2024-03-04 | 2024-02-29 | 3.271 | 584,471 | +110,311 | 0.01% | 1,911,869 |
| 2024-02-26 | 2024-02-22 | 3.417 | 474,160 | -8,896 | 0.01% | 1,620,320 |
| 2024-02-22 | 2024-02-20 | 3.316 | 483,056 | -10,675 | 0.01% | 1,601,849 |
| 2024-02-21 | 2024-02-19 | 3.136 | 493,731 | -10,676 | 0.01% | 1,548,448 |
| 2024-02-19 | 2024-02-15 | 2.979 | 504,407 | +10,676 | 0.01% | 1,502,551 |
| 2024-02-05 | 2024-02-01 | 3.080 | 493,731 | +17,792 | 0.01% | 1,520,699 |
| 2024-01-31 | 2024-01-29 | 3.125 | 475,939 | -177,922 | 0.01% | 1,487,299 |
| 2024-01-10 | 2024-01-08 | 2.945 | 653,861 | -13,344 | 0.01% | 1,925,701 |
| 2024-01-02 | 2023-12-28 | 2.777 | 667,205 | +44,481 | 0.01% | 1,852,501 |
| 2023-12-29 | 2023-12-27 | 2.765 | 622,724 | +88,960 | 0.01% | 1,721,999 |
| 2023-12-28 | 2023-12-22 | 2.653 | 533,764 | +44,481 | 0.01% | 1,416,001 |
| 2023-12-11 | 2023-12-07 | 2.765 | 489,283 | -177,922 | 0.01% | 1,352,999 |
| 2023-12-04 | 2023-11-30 | 2.889 | 667,205 | +106,753 | 0.01% | 1,927,501 |
| 2023-11-27 | 2023-11-23 | 3.001 | 560,452 | +71,169 | 0.01% | 1,682,100 |
| 2023-11-17 | 2023-11-15 | 3.058 | 489,283 | -15,124 | 0.01% | 1,495,999 |
| 2023-09-25 | 2023-09-21 | 3.334 | 504,407 | +24,865 | 0.01% | 1,681,849 |
| 2023-08-31 | 2023-08-29 | 3.405 | 479,542 | -10,994 | 0.01% | 1,632,961 |
| 2023-07-19 | 2023-07-14 | 3.654 | 490,536 | -126,863 | 0.01% | 1,792,198 |
| 2023-07-10 | 2023-07-06 | 3.618 | 617,399 | -42,288 | 0.01% | 2,233,799 |
| 2023-06-30 | 2023-06-28 | 3.642 | 659,687 | +169,151 | 0.01% | 2,402,400 |
| 2023-05-30 | 2023-05-25 | 3.858 | 490,536 | +23,831 | 0.01% | 1,892,499 |
| 2023-05-23 | 2023-05-19 | 3.980 | 466,705 | +10,681 | 0.01% | 1,857,358 |
| 2023-05-16 | 2023-05-12 | 4.138 | 456,024 | +10,682 | 0.01% | 1,887,001 |
| 2023-05-15 | 2023-05-11 | 4.235 | 445,342 | -1,644 | 0.01% | 1,886,159 |
| 2023-05-12 | 2023-05-10 | 4.296 | 446,986 | +1,644 | 0.01% | 1,920,322 |
| 2023-05-11 | 2023-05-09 | 4.272 | 445,342 | -20,542 | 0.01% | 1,902,419 |
| 2023-05-03 | 2023-04-28 | 4.041 | 465,884 | -3,468 | 0.01% | 1,882,441 |
| 2023-04-20 | 2023-04-18 | 3.992 | 469,352 | +23,007 | 0.01% | 1,873,605 |
| 2023-03-13 | 2023-03-09 | 4.150 | 446,345 | +11,503 | 0.01% | 1,852,382 |
| 2023-03-09 | 2023-03-07 | 4.345 | 434,842 | -23,007 | 0.01% | 1,889,318 |
| 2023-03-08 | 2023-03-06 | 4.235 | 457,849 | -8,216 | 0.01% | 1,939,130 |
| 2023-02-28 | 2023-02-24 | 3.980 | 466,065 | +8,216 | 0.01% | 1,854,811 |
| 2023-02-17 | 2023-02-15 | 4.041 | 457,849 | +9,860 | 0.01% | 1,849,975 |
| 2023-02-10 | 2023-02-08 | 4.126 | 447,989 | +18,077 | 0.01% | 1,848,300 |
| 2023-02-07 | 2023-02-03 | 4.223 | 429,912 | -9,860 | 0.01% | 1,815,576 |
| 2023-01-30 | 2023-01-26 | 4.515 | 439,772 | +11,503 | 0.01% | 1,985,669 |
| 2023-01-26 | 2023-01-19 | 4.296 | 428,269 | +9,860 | 0.01% | 1,839,911 |
| 2023-01-13 | 2023-01-11 | 4.296 | 418,409 | -8,216 | 0.01% | 1,797,551 |
| 2023-01-11 | 2023-01-09 | 4.394 | 426,625 | -16,434 | 0.01% | 1,874,386 |
| 2023-01-10 | 2023-01-06 | 4.381 | 443,059 | +12,325 | 0.01% | 1,941,197 |
| 2023-01-06 | 2023-01-04 | 4.454 | 430,734 | +32,867 | 0.01% | 1,918,650 |
| 2022-11-21 | 2022-11-17 | 3.955 | 397,867 | +24,650 | 0.01% | 1,573,717 |
| 2022-09-29 | 2022-09-27 | 3.895 | 373,217 | +4,930 | 0.01% | 1,453,506 |
| 2022-09-05 | 2022-09-01 | 4.853 | 368,287 | +14,537 | 0.01% | 1,787,234 |
| 2022-08-30 | 2022-08-26 | 4.954 | 353,750 | -7,892 | 0.01% | 1,752,546 |
| 2022-08-22 | 2022-08-18 | 4.789 | 361,642 | +7,892 | 0.01% | 1,732,076 |
| 2022-05-23 | 2022-05-19 | 6.122 | 353,750 | +11,125 | 0.01% | 2,165,783 |
| 2022-05-13 | 2022-05-11 | 6.149 | 342,625 | -3,823 | 0.01% | 2,106,636 |
| 2022-04-27 | 2022-04-25 | 5.756 | 346,448 | +7,645 | 0.01% | 1,994,175 |
| 2022-04-25 | 2022-04-21 | 6.044 | 338,803 | -765 | 0.01% | 2,047,679 |
| 2022-04-21 | 2022-04-19 | 6.279 | 339,568 | -764 | 0.01% | 2,132,262 |
| 2022-04-13 | 2022-04-11 | 6.083 | 340,332 | -765 | 0.01% | 2,070,276 |
| 2022-04-11 | 2022-04-07 | 6.057 | 341,097 | -764 | 0.01% | 2,066,005 |
| 2022-04-07 | 2022-04-04 | 6.358 | 341,861 | +764 | 0.01% | 2,173,494 |
| 2022-04-06 | 2022-04-01 | 6.266 | 341,097 | -764 | 0.01% | 2,137,401 |
| 2022-04-01 | 2022-03-30 | 6.279 | 341,861 | -7,644 | 0.01% | 2,146,661 |
| 2022-03-30 | 2022-03-28 | 6.083 | 349,505 | -64,975 | 0.01% | 2,126,077 |
| 2022-03-29 | 2022-03-25 | 6.044 | 414,480 | +8,408 | 0.01% | 2,505,060 |
| 2022-03-24 | 2022-03-22 | 6.332 | 406,072 | +1,529 | 0.01% | 2,571,112 |
| 2022-03-23 | 2022-03-21 | 6.201 | 404,543 | -764 | 0.01% | 2,508,509 |
| 2022-03-22 | 2022-03-18 | 6.436 | 405,307 | +312,644 | 0.01% | 2,608,686 |
| 2022-03-21 | 2022-03-17 | 6.201 | 92,663 | -3,057 | 0.00% | 574,589 |
| 2022-03-18 | 2022-03-16 | 5.848 | 95,720 | +764 | 0.00% | 559,735 |
| 2022-03-17 | 2022-03-15 | 5.494 | 94,956 | -764 | 0.00% | 521,728 |
| 2022-03-16 | 2022-03-14 | 7.038 | 95,720 | -7,645 | 0.00% | 673,686 |
| 2022-03-11 | 2022-03-09 | 7.195 | 103,365 | -394,436 | 0.00% | 743,719 |
| 2022-03-10 | 2022-03-08 | 7.025 | 497,801 | -22,932 | 0.01% | 3,497,056 |
| 2022-03-03 | 2022-03-01 | 7.483 | 520,733 | +5,350 | 0.01% | 3,896,581 |
| 2022-02-24 | 2022-02-22 | 7.535 | 515,383 | +36,692 | 0.01% | 3,883,516 |
| 2022-02-23 | 2022-02-21 | 7.705 | 478,691 | -38,220 | 0.01% | 3,688,444 |
| 2022-02-18 | 2022-02-16 | 7.784 | 516,911 | -175,051 | 0.01% | 4,023,512 |
| 2022-02-16 | 2022-02-14 | 7.810 | 691,962 | -3,057 | 0.01% | 5,404,172 |
| 2022-02-14 | 2022-02-10 | 8.032 | 695,019 | -26,755 | 0.01% | 5,582,614 |
| 2022-02-11 | 2022-02-09 | 7.771 | 721,774 | +765 | 0.02% | 5,608,675 |
| 2022-02-09 | 2022-02-07 | 7.784 | 721,009 | +8,408 | 0.02% | 5,612,162 |
| 2022-02-08 | 2022-02-04 | 7.810 | 712,601 | -30,576 | 0.02% | 5,565,361 |
| 2022-02-07 | 2022-01-31 | 7.535 | 743,177 | +764 | 0.02% | 5,599,991 |
| 2022-02-04 | 2022-01-27 | 7.483 | 742,413 | -1,529 | 0.02% | 5,555,385 |
| 2022-01-28 | 2022-01-26 | 7.548 | 743,942 | +1,529 | 0.02% | 5,615,488 |
| 2022-01-27 | 2022-01-25 | 7.457 | 742,413 | +14,524 | 0.02% | 5,535,961 |
| 2022-01-25 | 2022-01-21 | 7.915 | 727,889 | -1,529 | 0.02% | 5,760,937 |
| 2022-01-24 | 2022-01-20 | 7.823 | 729,418 | +765 | 0.02% | 5,706,243 |
| 2022-01-21 | 2022-01-19 | 7.666 | 728,653 | -16,818 | 0.02% | 5,585,872 |
| 2022-01-20 | 2022-01-18 | 7.718 | 745,471 | +9,938 | 0.02% | 5,753,808 |
| 2022-01-19 | 2022-01-17 | 7.601 | 735,533 | -765 | 0.02% | 5,590,503 |
| 2022-01-18 | 2022-01-14 | 7.692 | 736,298 | +209,449 | 0.02% | 5,663,743 |
| 2022-01-14 | 2022-01-12 | 7.993 | 526,849 | +95,552 | 0.01% | 4,211,143 |
| 2022-01-13 | 2022-01-11 | 8.072 | 431,297 | -64,975 | 0.01% | 3,481,242 |
| 2022-01-12 | 2022-01-10 | 7.993 | 496,272 | -3,058 | 0.01% | 3,966,738 |
| 2022-01-11 | 2022-01-07 | 8.111 | 499,330 | -78,734 | 0.01% | 4,049,971 |
| 2022-01-10 | 2022-01-06 | 8.229 | 578,064 | -124,599 | 0.01% | 4,756,628 |
| 2022-01-07 | 2022-01-05 | 8.176 | 702,663 | -12,231 | 0.01% | 5,745,128 |
| 2022-01-06 | 2022-01-04 | 8.464 | 714,894 | -764 | 0.02% | 6,050,880 |
| 2022-01-05 | 2022-01-03 | 8.673 | 715,658 | -765 | 0.02% | 6,207,141 |
| 2022-01-04 | 2021-12-31 | 8.189 | 716,423 | -5,351 | 0.02% | 5,867,005 |
| 2022-01-03 | 2021-12-29 | 8.098 | 721,774 | +6,116 | 0.02% | 5,844,730 |
| 2021-12-30 | 2021-12-28 | 8.215 | 715,658 | -7,645 | 0.02% | 5,879,464 |
| 2021-12-29 | 2021-12-24 | 8.359 | 723,303 | -3,057 | 0.02% | 6,046,356 |
| 2021-12-28 | 2021-12-22 | 7.653 | 726,360 | -230,088 | 0.02% | 5,558,791 |
| 2021-12-23 | 2021-12-21 | 7.627 | 956,448 | +13,759 | 0.02% | 7,294,617 |
| 2021-12-22 | 2021-12-20 | 7.561 | 942,689 | -10,702 | 0.02% | 7,128,019 |
| 2021-12-21 | 2021-12-17 | 7.745 | 953,391 | -764 | 0.02% | 7,383,552 |
| 2021-12-20 | 2021-12-16 | 7.810 | 954,155 | -272,895 | 0.02% | 7,451,880 |
| 2021-12-17 | 2021-12-15 | 7.378 | 1,227,050 | -16,053 | 0.03% | 9,053,447 |
| 2021-12-16 | 2021-12-14 | 7.156 | 1,243,103 | -9,173 | 0.03% | 8,895,432 |
| 2021-12-15 | 2021-12-13 | 7.300 | 1,252,276 | +1,529 | 0.03% | 9,141,276 |
| 2021-12-14 | 2021-12-10 | 7.247 | 1,250,747 | -764 | 0.03% | 9,064,666 |
| 2021-12-10 | 2021-12-08 | 7.365 | 1,251,511 | +19,110 | 0.03% | 9,217,553 |
| 2021-12-09 | 2021-12-07 | 6.973 | 1,232,401 | +765 | 0.03% | 8,593,139 |
| 2021-12-08 | 2021-12-06 | 6.920 | 1,231,636 | -765 | 0.03% | 8,523,356 |
| 2021-12-07 | 2021-12-03 | 7.156 | 1,232,401 | +3,822 | 0.03% | 8,818,850 |
| 2021-12-06 | 2021-12-02 | 7.025 | 1,228,579 | -25,990 | 0.03% | 8,630,778 |
| 2021-12-02 | 2021-11-30 | 6.776 | 1,254,569 | -151,353 | 0.03% | 8,501,526 |
| 2021-11-29 | 2021-11-25 | 6.999 | 1,405,922 | -144,474 | 0.03% | 9,839,830 |
| 2021-11-24 | 2021-11-22 | 6.947 | 1,550,396 | +12,995 | 0.03% | 10,769,852 |
| 2021-11-23 | 2021-11-19 | 6.986 | 1,537,401 | -765 | 0.03% | 10,739,919 |
| 2021-11-22 | 2021-11-18 | 6.960 | 1,538,166 | +12,995 | 0.03% | 10,705,018 |
| 2021-11-18 | 2021-11-16 | 6.881 | 1,525,171 | +765 | 0.03% | 10,494,865 |
| 2021-11-17 | 2021-11-15 | 6.763 | 1,524,406 | -765 | 0.03% | 10,310,121 |
| 2021-11-16 | 2021-11-12 | 6.842 | 1,525,171 | +6,116 | 0.03% | 10,435,009 |
| 2021-11-15 | 2021-11-11 | 6.881 | 1,519,055 | +3,822 | 0.03% | 10,452,780 |
| 2021-11-12 | 2021-11-10 | 6.672 | 1,515,233 | -16,817 | 0.03% | 10,109,325 |
| 2021-11-11 | 2021-11-09 | 6.711 | 1,532,050 | +15,288 | 0.03% | 10,281,652 |
| 2021-11-10 | 2021-11-08 | 6.685 | 1,516,762 | -74,148 | 0.03% | 10,139,369 |
| 2021-11-08 | 2021-11-04 | 6.868 | 1,590,910 | +764 | 0.03% | 10,926,410 |
| 2021-11-05 | 2021-11-03 | 6.907 | 1,590,146 | -20,639 | 0.03% | 10,983,570 |
| 2021-11-04 | 2021-11-02 | 6.894 | 1,610,785 | -7,644 | 0.03% | 11,105,057 |
| 2021-11-03 | 2021-11-01 | 7.038 | 1,618,429 | -3,822 | 0.03% | 11,390,650 |
| 2021-11-02 | 2021-10-29 | 6.999 | 1,622,251 | +765 | 0.03% | 11,353,883 |
| 2021-11-01 | 2021-10-28 | 7.051 | 1,621,486 | +191,867 | 0.03% | 11,433,378 |
| 2021-10-29 | 2021-10-27 | 7.326 | 1,429,619 | +764 | 0.03% | 10,473,237 |
| 2021-10-28 | 2021-10-26 | 7.404 | 1,428,855 | +1,529 | 0.03% | 10,579,793 |
| 2021-10-27 | 2021-10-25 | 7.627 | 1,427,326 | +765 | 0.03% | 10,885,899 |
| 2021-10-26 | 2021-10-22 | 7.601 | 1,426,561 | +45,864 | 0.03% | 10,842,740 |
| 2021-10-22 | 2021-10-20 | 7.836 | 1,380,697 | +72,619 | 0.03% | 10,819,266 |
| 2021-10-21 | 2021-10-19 | 7.941 | 1,308,078 | +17,582 | 0.03% | 10,387,114 |
| 2021-10-20 | 2021-10-18 | 7.627 | 1,290,496 | +202,569 | 0.03% | 9,842,327 |
| 2021-10-19 | 2021-10-15 | 7.627 | 1,087,927 | +21,404 | 0.02% | 8,297,378 |
| 2021-10-15 | 2021-10-11 | 7.666 | 1,066,523 | +764 | 0.02% | 8,175,991 |
| 2021-10-12 | 2021-10-08 | 7.954 | 1,065,759 | +9,937 | 0.02% | 8,476,863 |
| 2021-10-11 | 2021-10-07 | 8.229 | 1,055,822 | +11,466 | 0.02% | 8,687,882 |
| 2021-10-08 | 2021-10-06 | 8.202 | 1,044,356 | -276,717 | 0.02% | 8,566,209 |
| 2021-10-07 | 2021-10-05 | 7.601 | 1,321,073 | +99,374 | 0.03% | 10,040,967 |
| 2021-10-06 | 2021-10-04 | 7.561 | 1,221,699 | +136,065 | 0.03% | 9,237,717 |
| 2021-10-05 | 2021-09-30 | 7.692 | 1,085,634 | +9,938 | 0.02% | 8,350,901 |
| 2021-10-04 | 2021-09-29 | 7.718 | 1,075,696 | +31,340 | 0.02% | 8,302,601 |
| 2021-09-30 | 2021-09-28 | 8.085 | 1,044,356 | +24,462 | 0.02% | 8,443,249 |
| 2021-09-29 | 2021-09-27 | 8.045 | 1,019,894 | -765 | 0.02% | 8,205,456 |
| 2021-09-28 | 2021-09-24 | 7.967 | 1,020,659 | +167,406 | 0.02% | 8,131,498 |
| 2021-09-27 | 2021-09-23 | 8.516 | 853,253 | -622,231 | 0.02% | 7,266,602 |
| 2021-09-24 | 2021-09-21 | 7.666 | 1,475,484 | +152,118 | 0.03% | 11,311,096 |
| 2021-09-21 | 2021-09-17 | 7.745 | 1,323,366 | +65,740 | 0.03% | 10,248,829 |
| 2021-09-20 | 2021-09-16 | 7.849 | 1,257,626 | +3,057 | 0.03% | 9,871,322 |
| 2021-09-17 | 2021-09-15 | 8.032 | 1,254,569 | +76,441 | 0.03% | 10,077,099 |
| 2021-09-16 | 2021-09-14 | 8.085 | 1,178,128 | -74,148 | 0.03% | 9,524,749 |
| 2021-09-15 | 2021-09-13 | 8.320 | 1,252,276 | -74,912 | 0.03% | 10,419,089 |
| 2021-09-14 | 2021-09-10 | 7.601 | 1,327,188 | -764 | 0.03% | 10,087,445 |
| 2021-09-13 | 2021-09-09 | 7.692 | 1,327,952 | +490,752 | 0.03% | 10,214,857 |
| 2021-09-10 | 2021-09-08 | 7.797 | 837,200 | -688,735 | 0.02% | 6,527,518 |
| 2021-09-09 | 2021-09-07 | 7.771 | 1,525,935 | -145,238 | 0.03% | 11,857,553 |
| 2021-09-08 | 2021-09-06 | 8.085 | 1,671,173 | -1,529 | 0.04% | 13,510,844 |
| 2021-09-07 | 2021-09-03 | 7.090 | 1,672,702 | -217,857 | 0.04% | 11,860,157 |
| 2021-09-06 | 2021-09-02 | 7.453 | 1,890,559 | -98,610 | 0.04% | 14,089,438 |
| 2021-09-03 | 2021-09-01 | 7.222 | 1,989,169 | +53,957 | 0.04% | 14,366,125 |
| 2021-09-02 | 2021-08-31 | 7.290 | 1,935,212 | -23,616 | 0.04% | 14,107,549 |
| 2021-09-01 | 2021-08-30 | 7.303 | 1,958,828 | +280,442 | 0.04% | 14,306,250 |
| 2021-08-31 | 2021-08-27 | 6.938 | 1,678,386 | +214,759 | 0.04% | 11,644,010 |
| 2021-08-30 | 2021-08-26 | 6.965 | 1,463,627 | -7,380 | 0.03% | 10,193,757 |
| 2021-08-27 | 2021-08-25 | 7.060 | 1,471,007 | -11,070 | 0.03% | 10,384,682 |
| 2021-08-26 | 2021-08-24 | 7.141 | 1,482,077 | +265,682 | 0.03% | 10,583,325 |
| 2021-08-25 | 2021-08-23 | 7.168 | 1,216,395 | +146,125 | 0.03% | 8,719,088 |
| 2021-08-24 | 2021-08-20 | 6.965 | 1,070,270 | +395,570 | 0.02% | 7,454,134 |
| 2021-08-20 | 2021-08-18 | 7.222 | 674,700 | +81,181 | 0.01% | 4,872,801 |
| 2021-08-18 | 2021-08-16 | 7.385 | 593,519 | +2,952 | 0.01% | 4,383,004 |
| 2021-08-17 | 2021-08-13 | 7.520 | 590,567 | -214,759 | 0.01% | 4,441,226 |
| 2021-08-16 | 2021-08-12 | 6.707 | 805,326 | +368,264 | 0.02% | 5,401,541 |
| 2021-08-10 | 2021-08-06 | 6.043 | 437,062 | -7,380 | 0.01% | 2,641,306 |
| 2021-08-09 | 2021-08-05 | 6.030 | 444,442 | -147,601 | 0.01% | 2,679,883 |
| 2021-08-06 | 2021-08-04 | 6.084 | 592,043 | -187,453 | 0.01% | 3,601,972 |
| 2021-08-05 | 2021-08-03 | 5.921 | 779,496 | +242,803 | 0.02% | 4,615,684 |
| 2021-08-04 | 2021-08-02 | 5.813 | 536,693 | +221,402 | 0.01% | 3,119,780 |
| 2021-08-02 | 2021-07-29 | 5.637 | 315,291 | -125,461 | 0.01% | 1,777,238 |
| 2021-07-30 | 2021-07-28 | 5.569 | 440,752 | -11,070 | 0.01% | 2,454,578 |
| 2021-07-29 | 2021-07-27 | 5.528 | 451,822 | -521,032 | 0.01% | 2,497,861 |
| 2021-07-28 | 2021-07-26 | 5.691 | 972,854 | -258,301 | 0.02% | 5,536,531 |
| 2021-07-26 | 2021-07-22 | 5.677 | 1,231,155 | -7,380 | 0.03% | 6,989,844 |
| 2021-07-22 | 2021-07-20 | 5.610 | 1,238,535 | -73,801 | 0.03% | 6,947,833 |
| 2021-07-15 | 2021-07-13 | 5.705 | 1,312,336 | +32,472 | 0.03% | 7,486,311 |
| 2021-07-14 | 2021-07-12 | 5.610 | 1,279,864 | +16,236 | 0.03% | 7,179,677 |
| 2021-07-12 | 2021-07-08 | 5.650 | 1,263,628 | -35,424 | 0.03% | 7,139,964 |
| 2021-07-09 | 2021-07-07 | 5.799 | 1,299,052 | +11,808 | 0.03% | 7,533,747 |
| 2021-07-02 | 2021-06-29 | 6.003 | 1,287,244 | +50,185 | 0.03% | 7,726,901 |
| 2021-06-30 | 2021-06-28 | 6.030 | 1,237,059 | +7,380 | 0.03% | 7,459,181 |
| 2021-06-29 | 2021-06-25 | 6.016 | 1,229,679 | +143,911 | 0.03% | 7,398,020 |
| 2021-06-28 | 2021-06-24 | 6.003 | 1,085,768 | +73,800 | 0.02% | 6,517,507 |
| 2021-06-25 | 2021-06-23 | 5.962 | 1,011,968 | -7,380 | 0.02% | 6,033,373 |
| 2021-06-24 | 2021-06-22 | 5.989 | 1,019,348 | -73,800 | 0.02% | 6,104,998 |
| 2021-06-23 | 2021-06-21 | 5.976 | 1,093,148 | +4,428 | 0.02% | 6,532,182 |
| 2021-06-22 | 2021-06-18 | 6.057 | 1,088,720 | +43,542 | 0.02% | 6,594,236 |
| 2021-06-18 | 2021-06-16 | 6.043 | 1,045,178 | -1,476 | 0.02% | 6,316,345 |
| 2021-06-16 | 2021-06-11 | 6.206 | 1,046,654 | +738 | 0.02% | 6,495,452 |
| 2021-06-15 | 2021-06-10 | 6.152 | 1,045,916 | +738 | 0.02% | 6,434,183 |
| 2021-06-11 | 2021-06-09 | 6.152 | 1,045,178 | -115,129 | 0.02% | 6,429,643 |
| 2021-06-08 | 2021-06-04 | 6.125 | 1,160,307 | -129,889 | 0.03% | 7,106,440 |
| 2021-06-07 | 2021-06-03 | 6.219 | 1,290,196 | +16,236 | 0.03% | 8,024,336 |
| 2021-06-04 | 2021-06-02 | 6.260 | 1,273,960 | -33,210 | 0.03% | 7,975,144 |
| 2021-05-31 | 2021-05-27 | 6.233 | 1,307,170 | +73,801 | 0.03% | 8,147,618 |
| 2021-05-27 | 2021-05-25 | 6.152 | 1,233,369 | +7,380 | 0.03% | 7,587,341 |
| 2021-05-25 | 2021-05-21 | 6.606 | 1,225,989 | +7,380 | 0.03% | 8,099,491 |
| 2021-05-24 | 2021-05-20 | 6.621 | 1,218,609 | +54,942 | 0.03% | 8,067,828 |
| 2021-05-21 | 2021-05-18 | 6.621 | 1,163,667 | -8,555 | 0.03% | 7,704,083 |
| 2021-05-20 | 2021-05-17 | 6.592 | 1,172,222 | -9,981 | 0.03% | 7,727,838 |
| 2021-05-18 | 2021-05-14 | 6.621 | 1,182,203 | +236,694 | 0.03% | 7,826,801 |
| 2021-05-17 | 2021-05-13 | 6.466 | 945,509 | -76,284 | 0.02% | 6,113,879 |
| 2021-05-14 | 2021-05-12 | 6.592 | 1,021,793 | -3,565 | 0.02% | 6,736,139 |
| 2021-05-13 | 2021-05-11 | 6.663 | 1,025,358 | +7,130 | 0.02% | 6,831,552 |
| 2021-05-12 | 2021-05-10 | 6.761 | 1,018,228 | -1,426 | 0.02% | 6,884,023 |
| 2021-05-11 | 2021-05-07 | 6.789 | 1,019,654 | -71,294 | 0.02% | 6,922,269 |
| 2021-05-10 | 2021-05-06 | 6.817 | 1,090,948 | -7,129 | 0.02% | 7,436,877 |
| 2021-05-07 | 2021-05-05 | 6.873 | 1,098,077 | +713 | 0.03% | 7,547,083 |
| 2021-05-06 | 2021-05-04 | 6.831 | 1,097,364 | +36,360 | 0.03% | 7,496,006 |
| 2021-05-05 | 2021-05-03 | 6.873 | 1,061,004 | -19,963 | 0.02% | 7,292,280 |
| 2021-05-04 | 2021-04-30 | 6.859 | 1,080,967 | -2,138 | 0.02% | 7,414,324 |
| 2021-04-30 | 2021-04-28 | 6.971 | 1,083,105 | +5,703 | 0.02% | 7,550,526 |
| 2021-04-29 | 2021-04-27 | 6.929 | 1,077,402 | -7,129 | 0.02% | 7,465,433 |
| 2021-04-28 | 2021-04-26 | 6.915 | 1,084,531 | +7,129 | 0.02% | 7,499,618 |
| 2021-04-27 | 2021-04-23 | 7.013 | 1,077,402 | +3,565 | 0.02% | 7,556,106 |
| 2021-04-26 | 2021-04-22 | 6.985 | 1,073,837 | +84,839 | 0.02% | 7,500,979 |
| 2021-04-23 | 2021-04-21 | 7.083 | 988,998 | +10,694 | 0.02% | 7,005,466 |
| 2021-04-22 | 2021-04-20 | 7.196 | 978,304 | +18,536 | 0.02% | 7,039,494 |
| 2021-04-21 | 2021-04-19 | 7.125 | 959,768 | -2,851 | 0.02% | 6,838,805 |
| 2021-04-20 | 2021-04-16 | 7.154 | 962,619 | +19,962 | 0.02% | 6,886,124 |
| 2021-04-19 | 2021-04-15 | 7.238 | 942,657 | +19,249 | 0.02% | 6,822,659 |
| 2021-04-16 | 2021-04-14 | 7.378 | 923,408 | +105,514 | 0.02% | 6,812,863 |
| 2021-04-15 | 2021-04-13 | 7.462 | 817,894 | +14,972 | 0.02% | 6,103,218 |
| 2021-04-14 | 2021-04-12 | 7.434 | 802,922 | +8,555 | 0.02% | 5,968,971 |
| 2021-04-13 | 2021-04-09 | 7.420 | 794,367 | +5,704 | 0.02% | 5,894,231 |
| 2021-04-12 | 2021-04-08 | 7.616 | 788,663 | +4,990 | 0.02% | 6,006,778 |
| 2021-04-09 | 2021-04-07 | 7.476 | 783,673 | +86,978 | 0.02% | 5,858,850 |
| 2021-04-08 | 2021-04-01 | 7.378 | 696,695 | -71,293 | 0.02% | 5,140,184 |
| 2021-04-07 | 2021-03-31 | 7.378 | 767,988 | -141,874 | 0.02% | 5,666,181 |
| 2021-04-01 | 2021-03-30 | 7.378 | 909,862 | +29,943 | 0.02% | 6,712,921 |
| 2021-03-30 | 2021-03-26 | 7.083 | 879,919 | -4,990 | 0.02% | 6,232,816 |
| 2021-03-29 | 2021-03-25 | 7.083 | 884,909 | +3,564 | 0.02% | 6,268,163 |
| 2021-03-26 | 2021-03-24 | 7.168 | 881,345 | -12,120 | 0.02% | 6,317,091 |
| 2021-03-25 | 2021-03-23 | 7.224 | 893,465 | -1,426 | 0.02% | 6,454,090 |
| 2021-03-24 | 2021-03-22 | 7.518 | 894,891 | -35,646 | 0.02% | 6,727,988 |
| 2021-03-23 | 2021-03-19 | 7.266 | 930,537 | +21,388 | 0.02% | 6,761,043 |
| 2021-03-22 | 2021-03-18 | 7.168 | 909,149 | +93,394 | 0.02% | 6,516,377 |
| 2021-03-19 | 2021-03-17 | 7.308 | 815,755 | +49,193 | 0.02% | 5,961,393 |
| 2021-03-18 | 2021-03-16 | 7.336 | 766,562 | +20,675 | 0.02% | 5,623,403 |
| 2021-03-17 | 2021-03-15 | 7.504 | 745,887 | +101,949 | 0.02% | 5,597,281 |
| 2021-03-16 | 2021-03-12 | 7.546 | 643,938 | +192,493 | 0.01% | 4,859,332 |
| 2021-03-15 | 2021-03-11 | 6.803 | 451,445 | +432,751 | 0.01% | 3,071,120 |
| 2021-03-12 | 2021-03-10 | 6.705 | 18,694 | +3,565 | 0.00% | 125,337 |
| 2021-03-10 | 2021-03-08 | 6.256 | 15,129 | -7,130 | 0.00% | 94,644 |
| 2021-03-08 | 2021-03-04 | 6.284 | 22,259 | +7,130 | 0.00% | 139,873 |
| 2021-03-05 | 2021-03-03 | 6.438 | 15,129 | +7,129 | 0.00% | 97,403 |
| 2021-03-01 | 2021-02-25 | 6.424 | 8,000 | -4,277 | 0.00% | 51,393 |
| 2021-02-26 | 2021-02-24 | 6.410 | 12,277 | -4,278 | 0.00% | 78,697 |
| 2021-02-25 | 2021-02-23 | 6.606 | 16,555 | +713 | 0.00% | 109,371 |
| 2021-02-24 | 2021-02-22 | 6.578 | 15,842 | +713 | 0.00% | 104,216 |
| 2021-02-23 | 2021-02-19 | 6.480 | 15,129 | +1,426 | 0.00% | 98,040 |
| 2021-02-22 | 2021-02-18 | 6.621 | 13,703 | +1,426 | 0.00% | 90,721 |
| 2021-02-19 | 2021-02-17 | 6.677 | 12,277 | -1,426 | 0.00% | 81,969 |
| 2021-02-18 | 2021-02-16 | 6.606 | 13,703 | -1,426 | 0.00% | 90,529 |
| 2021-02-17 | 2021-02-11 | 6.522 | 15,129 | +1,426 | 0.00% | 98,676 |
| 2021-02-16 | 2021-02-09 | 6.466 | 13,703 | +1,426 | 0.00% | 88,607 |
| 2021-02-08 | 2021-02-04 | 6.438 | 12,277 | -1,426 | 0.00% | 79,042 |
| 2021-02-05 | 2021-02-03 | 6.494 | 13,703 | +713 | 0.00% | 88,991 |
| 2021-02-03 | 2021-02-01 | 6.424 | 12,990 | -1,426 | 0.00% | 83,450 |
| 2021-02-02 | 2021-01-29 | 6.130 | 14,416 | +713 | 0.00% | 88,364 |
| 2021-01-29 | 2021-01-27 | 6.550 | 13,703 | -713 | 0.00% | 89,760 |
| 2021-01-28 | 2021-01-26 | 6.606 | 14,416 | +713 | 0.00% | 95,239 |
| 2021-01-27 | 2021-01-25 | 6.719 | 13,703 | +713 | 0.00% | 92,066 |
| 2021-01-26 | 2021-01-22 | 6.691 | 12,990 | +713 | 0.00% | 86,912 |
| 2021-01-22 | 2021-01-20 | 6.915 | 12,277 | -713 | 0.00% | 84,896 |
| 2021-01-21 | 2021-01-19 | 6.705 | 12,990 | +713 | 0.00% | 87,094 |
| 2021-01-19 | 2021-01-15 | 6.578 | 12,277 | +1,425 | 0.00% | 80,764 |
| 2021-01-18 | 2021-01-14 | 6.663 | 10,852 | +1,426 | 0.00% | 72,303 |
| 2020-09-07 | 2020-09-03 | 6.729 | 9,426 | +290 | 0.00% | 63,427 |
| 2020-08-18 | 2020-08-14 | 7.206 | 9,136 | -6,911 | 0.00% | 65,838 |
| 2020-08-17 | 2020-08-13 | 7.221 | 16,047 | +6,911 | 0.00% | 115,874 |
| 2020-05-25 | 2020-05-21 | 6.629 | 9,136 | +280 | 0.00% | 60,560 |
| 2020-05-13 | 2020-05-11 | 7.047 | 8,856 | -13,396 | 0.00% | 62,406 |
| 2020-05-05 | 2020-04-29 | 6.733 | 22,252 | +6,698 | 0.00% | 149,829 |
| 2020-04-27 | 2020-04-23 | 6.599 | 15,554 | +6,698 | 0.00% | 102,639 |
| 2019-12-12 | 2019-12-10 | 8.794 | 8,856 | -2,679 | 0.00% | 77,876 |
| 2019-11-21 | 2019-11-19 | 8.988 | 11,535 | +1,340 | 0.00% | 103,672 |
| 2019-11-20 | 2019-11-18 | 8.883 | 10,195 | +1,339 | 0.00% | 90,564 |
| 2019-11-11 | 2019-11-07 | 9.241 | 8,856 | -3,349 | 0.00% | 81,842 |
| 2019-10-18 | 2019-10-16 | 8.988 | 12,205 | +3,349 | 0.00% | 109,694 |
| 2019-10-14 | 2019-10-10 | 9.003 | 8,856 | -6,698 | 0.00% | 79,727 |
| 2019-09-11 | 2019-09-09 | 9.241 | 15,554 | +6,698 | 0.00% | 143,741 |
| 2019-09-09 | 2019-09-05 | 9.558 | 8,856 | +183 | 0.00% | 84,650 |
| 2019-08-12 | 2019-08-08 | 10.199 | 8,673 | -30,174 | 0.00% | 88,453 |
| 2019-08-08 | 2019-08-06 | 10.001 | 38,847 | +30,174 | 0.00% | 388,491 |
| 2019-05-27 | 2019-05-23 | 11.160 | 8,673 | +143 | 0.00% | 96,790 |
| 2019-04-08 | 2019-04-03 | 12.276 | 8,530 | -64,516 | 0.00% | 104,713 |
| 2019-03-14 | 2019-03-12 | 12.198 | 73,046 | +64,516 | 0.00% | 891,043 |
| 2019-03-06 | 2019-03-04 | 12.787 | 8,530 | -6,451 | 0.00% | 109,076 |
| 2019-02-28 | 2019-02-26 | 12.586 | 14,981 | +6,451 | 0.00% | 188,549 |
| 2019-02-20 | 2019-02-18 | 12.725 | 8,530 | -884 | 0.00% | 108,548 |
| 2019-01-15 | 2019-01-11 | 11.997 | 9,414 | -453 | 0.00% | 112,939 |
| 2018-12-20 | 2018-12-18 | 10.338 | 9,867 | -129,034 | 0.00% | 102,009 |
| 2018-12-06 | 2018-12-04 | 10.989 | 138,901 | +129,034 | 0.00% | 1,526,438 |
| 2018-11-06 | 2018-11-02 | 10.989 | 9,867 | -64,517 | 0.00% | 108,432 |
| 2018-10-25 | 2018-10-23 | 9.827 | 74,384 | +64,517 | 0.00% | 730,965 |
| 2018-09-27 | 2018-09-24 | 10.648 | 9,867 | -1,936 | 0.00% | 105,068 |
| 2018-09-21 | 2018-09-19 | 10.183 | 11,803 | +4,061 | 0.00% | 120,195 |
| 2018-09-07 | 2018-09-05 | 10.172 | 7,742 | +145 | 0.00% | 78,754 |
| 2018-08-29 | 2018-08-27 | 11.025 | 7,597 | +2,532 | 0.00% | 83,759 |
| 2018-08-24 | 2018-08-22 | 10.899 | 5,065 | -94,963 | 0.00% | 55,203 |
| 2018-08-23 | 2018-08-21 | 10.457 | 100,028 | +69,640 | 0.00% | 1,045,959 |
| 2018-08-21 | 2018-08-17 | 10.276 | 30,388 | +585 | 0.00% | 312,256 |
| 2018-08-17 | 2018-08-15 | 10.549 | 29,803 | +18,627 | 0.00% | 314,405 |
| 2018-08-10 | 2018-08-08 | 14.560 | 11,176 | +6,209 | 0.00% | 162,721 |
| 2018-07-26 | 2018-07-24 | 15.961 | 4,967 | -1,242 | 0.00% | 79,279 |
| 2018-07-19 | 2018-07-17 | 14.898 | 6,209 | +1,242 | 0.00% | 92,502 |
| 2018-06-27 | 2018-06-25 | 16.042 | 4,967 | +621 | 0.00% | 79,679 |
| 2018-05-21 | 2018-05-17 | 17.299 | 4,346 | +49 | 0.00% | 75,183 |
| 2018-05-17 | 2018-05-15 | 18.081 | 4,297 | -1,228 | 0.00% | 77,695 |
| 2018-04-25 | 2018-04-23 | 17.397 | 5,525 | -614 | 0.00% | 96,119 |
| 2018-04-17 | 2018-04-13 | 17.495 | 6,139 | +1,228 | 0.00% | 107,401 |
| 2018-04-04 | 2018-03-29 | 17.918 | 4,911 | -4,911 | 0.00% | 87,997 |
| 2018-03-07 | 2018-03-05 | 19.352 | 9,822 | -1,228 | 0.00% | 190,073 |
| 2018-02-28 | 2018-02-26 | 19.645 | 11,050 | -614 | 0.00% | 217,077 |
| 2018-02-21 | 2018-02-15 | 18.570 | 11,664 | +614 | 0.00% | 216,599 |
| 2018-02-13 | 2018-02-09 | 18.277 | 11,050 | -1,228 | 0.00% | 201,957 |
| 2018-01-24 | 2018-01-22 | 20.557 | 12,278 | -1,228 | 0.00% | 252,401 |
| 2018-01-16 | 2018-01-12 | 19.417 | 13,506 | +1,228 | 0.00% | 262,245 |
| 2018-01-11 | 2018-01-09 | 17.951 | 12,278 | +614 | 0.00% | 220,401 |
| 2018-01-04 | 2018-01-02 | 18.114 | 11,664 | +1,228 | 0.00% | 211,279 |
| 2017-09-18 | 2017-09-14 | 16.355 | 10,436 | +1,228 | 0.00% | 170,676 |
| 2017-09-08 | 2017-09-06 | 16.877 | 9,208 | +107 | 0.00% | 155,403 |
| 2017-08-09 | 2017-08-07 | 16.811 | 9,101 | -3,034 | 0.00% | 152,997 |
| 2017-07-21 | 2017-07-19 | 16.514 | 12,135 | +3,034 | 0.00% | 200,402 |
| 2017-05-29 | 2017-05-25 | 16.550 | 9,101 | +119 | 0.00% | 150,621 |
| 2017-03-30 | 2017-03-28 | 17.702 | 8,982 | +2,395 | 0.00% | 159,002 |
| 2016-12-14 | 2016-12-12 | 14.596 | 6,587 | +1,198 | 0.00% | 96,144 |
| 2016-12-13 | 2016-12-09 | 14.279 | 5,389 | +1,197 | 0.00% | 76,948 |
| 2016-12-12 | 2016-12-08 | 14.596 | 4,192 | -2,994 | 0.00% | 61,187 |
| 2016-12-09 | 2016-12-07 | 14.813 | 7,186 | +5,988 | 0.00% | 106,447 |
| 2016-10-04 | 2016-09-30 | 15.398 | 1,198 | -2,994 | 0.00% | 18,446 |
| 2016-09-27 | 2016-09-23 | 17.335 | 4,192 | +2,994 | 0.00% | 72,668 |
| 2016-09-13 | 2016-09-09 | 18.136 | 1,198 | -3,592 | 0.00% | 21,728 |
| 2016-09-09 | 2016-09-07 | 17.791 | 4,790 | +33 | 0.00% | 85,220 |
| 2016-08-23 | 2016-08-19 | 17.018 | 4,757 | -5,947 | 0.00% | 80,953 |
| 2016-08-22 | 2016-08-18 | 16.766 | 10,704 | -5,947 | 0.00% | 179,458 |
| 2016-08-18 | 2016-08-16 | 16.211 | 16,651 | -106,446 | 0.00% | 269,922 |
| 2016-08-17 | 2016-08-15 | 15.218 | 123,097 | +3,568 | 0.00% | 1,873,345 |
| 2016-08-12 | 2016-08-10 | 14.731 | 119,529 | -47,574 | 0.00% | 1,760,756 |
| 2016-08-11 | 2016-08-09 | 14.445 | 167,103 | +47,574 | 0.01% | 2,413,788 |
| 2016-08-08 | 2016-08-04 | 13.940 | 119,529 | +5,946 | 0.00% | 1,666,286 |
| 2016-07-26 | 2016-07-22 | 14.546 | 113,583 | +14,867 | 0.00% | 1,652,156 |
| 2016-07-14 | 2016-07-12 | 13.722 | 98,716 | +1,784 | 0.00% | 1,354,564 |
| 2016-06-13 | 2016-06-08 | 14.882 | 96,932 | -1,784 | 0.00% | 1,442,554 |
| 2016-05-24 | 2016-05-20 | 13.571 | 98,716 | +1,474 | 0.00% | 1,339,699 |
| 2016-05-16 | 2016-05-12 | 13.879 | 97,242 | +2,343 | 0.00% | 1,349,575 |
| 2016-05-10 | 2016-05-06 | 14.254 | 94,899 | -586 | 0.00% | 1,352,698 |
| 2016-05-06 | 2016-05-04 | 14.664 | 95,485 | -1,172 | 0.00% | 1,400,170 |
| 2016-04-25 | 2016-04-21 | 15.398 | 96,657 | +24,604 | 0.00% | 1,488,307 |
| 2016-04-18 | 2016-04-14 | 15.381 | 72,053 | -2,343 | 0.00% | 1,108,229 |
| 2016-04-14 | 2016-04-12 | 14.852 | 74,396 | -1,172 | 0.00% | 1,104,896 |
| 2016-04-12 | 2016-04-08 | 14.408 | 75,568 | +1,172 | 0.00% | 1,088,762 |
| 2016-04-01 | 2016-03-30 | 14.920 | 74,396 | +5,858 | 0.00% | 1,109,976 |
| 2016-03-09 | 2016-03-07 | 14.971 | 68,538 | -1,172 | 0.00% | 1,026,086 |
| 2016-03-08 | 2016-03-04 | 14.800 | 69,710 | +1,172 | 0.00% | 1,031,732 |
| 2016-03-07 | 2016-03-03 | 14.766 | 68,538 | -586 | 0.00% | 1,012,046 |
| 2016-03-04 | 2016-03-02 | 14.578 | 69,124 | -1,172 | 0.00% | 1,007,719 |
| 2016-03-03 | 2016-03-01 | 13.810 | 70,296 | +1,172 | 0.00% | 970,804 |
| 2016-02-18 | 2016-02-16 | 13.008 | 69,124 | +5,858 | 0.00% | 899,159 |
| 2016-01-19 | 2016-01-15 | 13.896 | 63,266 | +2,929 | 0.00% | 879,118 |
| 2015-12-30 | 2015-12-28 | 16.678 | 60,337 | +2,929 | 0.00% | 1,006,308 |
| 2015-10-20 | 2015-10-16 | 21.680 | 57,408 | +586 | 0.00% | 1,244,597 |
| 2015-09-07 | 2015-09-02 | 17.133 | 56,822 | +377 | 0.00% | 973,555 |
| 2015-08-27 | 2015-08-25 | 16.119 | 56,445 | -2,327 | 0.00% | 909,865 |
| 2015-08-14 | 2015-08-12 | 19.350 | 58,772 | +4,073 | 0.00% | 1,137,254 |
| 2015-07-07 | 2015-07-03 | 23.578 | 54,699 | +5,819 | 0.00% | 1,289,681 |
| 2015-06-19 | 2015-06-17 | 22.856 | 48,880 | +2,328 | 0.00% | 1,117,201 |
| 2015-06-01 | 2015-05-28 | 25.434 | 46,552 | +190 | 0.00% | 1,184,025 |
| 2015-05-28 | 2015-05-26 | 25.918 | 46,362 | +46,362 | 0.00% | 1,201,592 |
| 2015-05-14 | 2015-05-12 | 26.090 | 0 | -2,318 | ||
| 2015-04-17 | 2015-04-15 | 25.503 | 2,318 | -2,318 | 0.00% | 59,117 |
| 2015-04-15 | 2015-04-13 | 25.780 | 4,636 | +1,159 | 0.00% | 119,514 |
| 2015-04-14 | 2015-04-10 | 25.503 | 3,477 | -1,159 | 0.00% | 88,676 |
| 2015-04-01 | 2015-03-30 | 22.708 | 4,636 | +2,318 | 0.00% | 105,275 |
| 2015-03-31 | 2015-03-27 | 21.431 | 2,318 | -1,159 | 0.00% | 49,678 |
| 2015-03-30 | 2015-03-26 | 21.362 | 3,477 | -580 | 0.00% | 74,276 |
| 2015-03-25 | 2015-03-23 | 20.396 | 4,057 | +3,477 | 0.00% | 82,746 |
| 2015-03-19 | 2015-03-17 | 20.258 | 580 | -1,159 | 0.00% | 11,750 |
| 2015-03-11 | 2015-03-09 | 20.327 | 1,739 | +1,159 | 0.00% | 35,348 |
| 2015-03-06 | 2015-03-04 | 19.809 | 580 | -1,159 | 0.00% | 11,489 |
| 2014-12-12 | 2014-12-10 | 19.568 | 1,739 | +1,159 | 0.00% | 34,028 |
| 2014-11-27 | 2014-11-25 | 20.258 | 580 | -2,897 | 0.00% | 11,750 |
| 2014-11-03 | 2014-10-30 | 18.153 | 3,477 | +2,897 | 0.00% | 63,117 |
| 2014-10-29 | 2014-10-27 | 18.429 | 580 | -2,897 | 0.00% | 10,689 |
| 2014-10-14 | 2014-10-10 | 17.601 | 3,477 | +2,897 | 0.00% | 61,197 |
| 2014-09-05 | 2014-09-03 | 18.653 | 580 | +3 | 0.00% | 10,819 |
| 2014-09-02 | 2014-08-29 | 18.410 | 577 | -3,461 | 0.00% | 10,623 |
| 2014-08-21 | 2014-08-19 | 18.480 | 4,038 | -2,884 | 0.00% | 74,621 |
| 2014-08-19 | 2014-08-15 | 18.272 | 6,922 | -3,461 | 0.00% | 126,476 |
| 2014-08-15 | 2014-08-13 | 18.272 | 10,383 | +3,461 | 0.00% | 189,714 |
| 2014-08-13 | 2014-08-11 | 18.272 | 6,922 | +2,307 | 0.00% | 126,476 |
| 2014-08-11 | 2014-08-07 | 17.890 | 4,615 | +1,154 | 0.00% | 82,563 |
| 2014-05-29 | 2014-05-27 | 17.474 | 3,461 | -2,884 | 0.00% | 60,478 |
| 2014-05-13 | 2014-05-09 | 15.394 | 6,345 | -2,885 | 0.00% | 97,674 |
| 2014-05-12 | 2014-05-08 | 15.775 | 9,230 | +2,885 | 0.00% | 145,606 |
| 2014-05-05 | 2014-04-30 | 16.937 | 6,345 | -2,885 | 0.00% | 107,467 |
| 2014-05-02 | 2014-04-29 | 17.338 | 9,230 | +2,917 | 0.00% | 160,030 |
| 2014-04-03 | 2014-04-01 | 19.028 | 6,313 | -4,591 | 0.00% | 120,125 |
| 2014-03-28 | 2014-03-26 | 18.331 | 10,904 | +4,591 | 0.00% | 199,884 |
| 2014-03-25 | 2014-03-21 | 18.401 | 6,313 | -57,388 | 0.00% | 116,165 |
| 2014-03-21 | 2014-03-19 | 19.830 | 63,701 | +52,797 | 0.00% | 1,263,179 |
| 2014-03-17 | 2014-03-13 | 20.004 | 10,904 | +4,591 | 0.00% | 218,124 |
| 2014-03-13 | 2014-03-11 | 20.840 | 6,313 | +574 | 0.00% | 131,566 |
| 2014-03-12 | 2014-03-10 | 20.422 | 5,739 | -574 | 0.00% | 117,203 |
| 2014-03-10 | 2014-03-06 | 20.562 | 6,313 | -2,869 | 0.00% | 129,806 |
| 2014-03-07 | 2014-03-05 | 20.178 | 9,182 | +2,869 | 0.00% | 185,277 |
| 2014-02-26 | 2014-02-24 | 18.819 | 6,313 | -5,739 | 0.00% | 118,805 |
| 2014-02-24 | 2014-02-20 | 18.087 | 12,052 | +5,739 | 0.00% | 217,988 |
| 2014-02-19 | 2014-02-17 | 18.575 | 6,313 | +574 | 0.00% | 117,265 |
| 2014-02-13 | 2014-02-11 | 18.018 | 5,739 | -6,313 | 0.00% | 103,403 |
| 2014-02-12 | 2014-02-10 | 17.669 | 12,052 | +6,313 | 0.00% | 212,948 |
| 2014-02-11 | 2014-02-07 | 17.774 | 5,739 | -5,739 | 0.00% | 102,003 |
| 2014-01-28 | 2014-01-24 | 17.460 | 11,478 | +8,609 | 0.00% | 200,406 |
| 2014-01-21 | 2014-01-17 | 19.307 | 2,869 | -5,739 | 0.00% | 55,392 |
| 2014-01-17 | 2014-01-15 | 18.122 | 8,608 | +5,739 | 0.00% | 155,995 |
| 2014-01-09 | 2014-01-07 | 18.296 | 2,869 | -5,739 | 0.00% | 52,492 |
| 2014-01-08 | 2014-01-06 | 18.157 | 8,608 | +5,739 | 0.00% | 156,295 |
| 2013-12-20 | 2013-12-18 | 16.467 | 2,869 | -3,444 | 0.00% | 47,243 |
| 2013-12-19 | 2013-12-17 | 16.258 | 6,313 | -5,165 | 0.00% | 102,635 |
| 2013-12-17 | 2013-12-13 | 16.205 | 11,478 | +8,609 | 0.00% | 186,005 |
| 2013-12-16 | 2013-12-12 | 16.676 | 2,869 | +2,869 | 0.00% | 47,843 |
| 2013-12-13 | 2013-12-11 | 16.380 | 0 | -2,296 | ||
| 2013-12-11 | 2013-12-09 | 15.526 | 2,296 | -573 | 0.00% | 35,647 |
| 2013-11-29 | 2013-11-27 | 14.533 | 2,869 | -63,701 | 0.00% | 41,694 |
| 2013-11-27 | 2013-11-25 | 13.661 | 66,570 | +63,701 | 0.00% | 909,433 |
| 2013-11-22 | 2013-11-20 | 13.888 | 2,869 | -2,870 | 0.00% | 39,844 |
| 2013-11-15 | 2013-11-13 | 12.616 | 5,739 | +2,870 | 0.00% | 72,402 |
| 2013-11-04 | 2013-10-31 | 13.470 | 2,869 | +2,295 | 0.00% | 38,644 |
| 2013-10-24 | 2013-10-22 | 13.226 | 574 | +574 | 0.00% | 7,592 |
| 2013-09-19 | 2013-09-17 | 11.867 | 0 | -2,869 | ||
| 2013-09-10 | 2013-09-06 | 12.145 | 2,869 | -2,870 | 0.00% | 34,845 |
| 2013-09-09 | 2013-09-05 | 12.354 | 5,739 | -5,739 | 0.00% | 70,902 |
| 2013-09-05 | 2013-09-03 | 12.407 | 11,478 | +11,478 | 0.00% | 142,404 |
| 2013-08-29 | 2013-08-27 | 12.502 | 0 | -3,427 | ||
| 2013-08-23 | 2013-08-21 | 11.907 | 3,427 | -2,284 | 0.00% | 40,806 |
| 2013-08-20 | 2013-08-16 | 12.450 | 5,711 | -2,855 | 0.00% | 71,102 |
| 2013-08-16 | 2013-08-13 | 12.748 | 8,566 | +2,855 | 0.00% | 109,196 |
| 2013-08-12 | 2013-08-08 | 11.627 | 5,711 | +5,711 | 0.00% | 66,402 |
| 2013-07-03 | 2013-06-28 | 10.506 | 0 | -571 | ||
| 2013-06-28 | 2013-06-26 | 9.998 | 571 | -1,142 | 0.00% | 5,709 |
| 2013-06-27 | 2013-06-25 | 9.351 | 1,713 | +571 | 0.00% | 16,018 |
| 2013-06-04 | 2013-05-31 | 10.997 | 1,142 | -1,142 | 0.00% | 12,558 |
| 2013-05-31 | 2013-05-29 | 10.979 | 2,284 | +571 | 0.00% | 25,076 |
| 2013-05-29 | 2013-05-27 | 11.084 | 1,713 | -1,142 | 0.00% | 18,987 |
| 2013-05-23 | 2013-05-21 | 10.997 | 2,855 | -2,856 | 0.00% | 31,395 |
| 2013-05-21 | 2013-05-16 | 10.716 | 5,711 | +1,142 | 0.00% | 61,201 |
| 2013-05-15 | 2013-05-13 | 10.769 | 4,569 | +3,998 | 0.00% | 49,203 |
| 2013-05-13 | 2013-05-09 | 10.962 | 571 | -571 | 0.00% | 6,259 |
| 2013-05-03 | 2013-04-30 | 10.539 | 1,142 | +5 | 0.00% | 12,036 |
| 2013-05-02 | 2013-04-29 | 10.557 | 1,137 | +569 | 0.00% | 12,003 |
| 2013-03-18 | 2013-03-14 | 9.431 | 568 | +568 | 0.00% | 5,357 |
| 2013-03-08 | 2013-03-06 | 9.818 | 0 | -5,684 | ||
| 2013-01-31 | 2013-01-29 | 7.654 | 5,684 | -5,683 | 0.00% | 43,504 |
| 2013-01-29 | 2013-01-25 | 7.513 | 11,367 | +5,683 | 0.00% | 85,399 |
| 2012-09-21 | 2012-09-19 | 6.775 | 5,684 | +46 | 0.00% | 38,510 |
| 2012-09-18 | 2012-09-14 | 6.793 | 5,638 | +5,638 | 0.00% | 38,298 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy