History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 60,000 | +0 | 0.00% | 274,800 |
| 2025-10-13 | 2025-10-09 | 4.680 | 60,000 | +0 | 0.00% | 280,800 |
| 2025-10-10 | 2025-10-08 | 4.420 | 60,000 | +0 | 0.00% | 265,200 |
| 2025-10-09 | 2025-10-06 | 4.420 | 60,000 | +0 | 0.00% | 265,200 |
| 2025-10-08 | 2025-10-03 | 4.440 | 60,000 | +0 | 0.00% | 266,400 |
| 2025-10-06 | 2025-10-02 | 4.470 | 60,000 | +0 | 0.00% | 268,200 |
| 2025-10-03 | 2025-09-30 | 4.440 | 60,000 | +0 | 0.00% | 266,400 |
| 2025-10-02 | 2025-09-29 | 4.400 | 60,000 | +0 | 0.00% | 264,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 60,000 | +0 | 0.00% | 267,000 |
| 2025-09-29 | 2025-09-25 | 4.410 | 60,000 | +0 | 0.00% | 264,600 |
| 2025-09-26 | 2025-09-24 | 4.460 | 60,000 | +0 | 0.00% | 267,600 |
| 2025-09-25 | 2025-09-23 | 4.500 | 60,000 | +0 | 0.00% | 270,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 60,000 | +0 | 0.00% | 268,200 |
| 2025-09-23 | 2025-09-19 | 4.905 | 60,000 | +3,000 | 0.00% | 294,293 |
| 2025-09-22 | 2025-09-18 | 4.988 | 57,000 | +1,800 | 0.00% | 284,288 |
| 2025-09-15 | 2025-09-11 | 5.070 | 55,200 | -968 | 0.00% | 279,870 |
| 2025-09-10 | 2025-09-08 | 4.791 | 56,168 | -969 | 0.00% | 269,118 |
| 2025-09-09 | 2025-09-05 | 4.698 | 57,137 | -968 | 0.00% | 268,451 |
| 2025-09-05 | 2025-09-03 | 4.595 | 58,105 | -969 | 0.00% | 266,999 |
| 2025-08-29 | 2025-08-27 | 4.585 | 59,074 | -968 | 0.00% | 270,841 |
| 2025-08-27 | 2025-08-25 | 4.647 | 60,042 | -969 | 0.00% | 279,000 |
| 2025-08-21 | 2025-08-19 | 4.327 | 61,011 | -7,747 | 0.00% | 263,972 |
| 2025-08-14 | 2025-08-12 | 4.564 | 68,758 | -968 | 0.00% | 313,820 |
| 2025-07-14 | 2025-07-10 | 4.275 | 69,726 | -969 | 0.00% | 298,079 |
| 2025-07-03 | 2025-06-30 | 3.945 | 70,695 | -24,210 | 0.00% | 278,861 |
| 2025-06-19 | 2025-06-17 | 4.130 | 94,905 | -969 | 0.00% | 391,999 |
| 2025-06-18 | 2025-06-16 | 4.068 | 95,874 | -9,684 | 0.00% | 390,061 |
| 2025-06-09 | 2025-06-05 | 3.883 | 105,558 | -11,621 | 0.00% | 409,840 |
| 2025-06-03 | 2025-05-30 | 4.113 | 117,179 | +2,746 | 0.00% | 481,987 |
| 2025-05-22 | 2025-05-20 | 3.955 | 114,433 | -945 | 0.00% | 452,542 |
| 2025-04-30 | 2025-04-28 | 3.859 | 115,378 | -946 | 0.00% | 445,299 |
| 2025-04-15 | 2025-04-11 | 3.489 | 116,324 | -1,891 | 0.00% | 405,900 |
| 2025-04-11 | 2025-04-09 | 3.542 | 118,215 | -946 | 0.00% | 418,748 |
| 2025-04-01 | 2025-03-28 | 3.669 | 119,161 | -2,837 | 0.00% | 437,219 |
| 2025-03-27 | 2025-03-25 | 3.690 | 121,998 | -6,620 | 0.00% | 450,209 |
| 2025-03-21 | 2025-03-19 | 3.680 | 128,618 | +4,728 | 0.00% | 473,278 |
| 2025-03-20 | 2025-03-18 | 3.711 | 123,890 | +8,512 | 0.00% | 459,811 |
| 2025-03-19 | 2025-03-17 | 3.648 | 115,378 | +9,457 | 0.00% | 420,899 |
| 2025-03-07 | 2025-03-05 | 3.468 | 105,921 | +946 | 0.00% | 367,360 |
| 2025-03-06 | 2025-03-04 | 3.447 | 104,975 | +11,348 | 0.00% | 361,859 |
| 2025-02-27 | 2025-02-25 | 3.479 | 93,627 | +946 | 0.00% | 325,711 |
| 2025-02-19 | 2025-02-17 | 3.532 | 92,681 | -9,457 | 0.00% | 327,320 |
| 2025-02-17 | 2025-02-13 | 3.437 | 102,138 | +10,403 | 0.00% | 350,999 |
| 2025-02-12 | 2025-02-10 | 3.553 | 91,735 | +1,891 | 0.00% | 325,919 |
| 2025-02-05 | 2025-02-03 | 3.542 | 89,844 | -5,674 | 0.00% | 318,251 |
| 2025-02-04 | 2025-01-28 | 3.595 | 95,518 | +2,837 | 0.00% | 343,400 |
| 2025-01-24 | 2025-01-22 | 3.595 | 92,681 | +1,892 | 0.00% | 333,200 |
| 2025-01-14 | 2025-01-10 | 3.711 | 90,789 | +945 | 0.00% | 336,958 |
| 2024-12-20 | 2024-12-18 | 4.050 | 89,844 | -945 | 0.00% | 363,851 |
| 2024-11-13 | 2024-11-11 | 3.796 | 90,789 | +945 | 0.00% | 344,638 |
| 2024-11-07 | 2024-11-05 | 3.997 | 89,844 | -2,837 | 0.00% | 359,101 |
| 2024-11-06 | 2024-11-04 | 3.986 | 92,681 | -5,674 | 0.00% | 369,460 |
| 2024-10-23 | 2024-10-21 | 4.145 | 98,355 | -9,458 | 0.00% | 407,679 |
| 2024-10-16 | 2024-10-14 | 4.230 | 107,813 | -9,457 | 0.00% | 456,002 |
| 2024-10-08 | 2024-10-04 | 4.198 | 117,270 | +18,915 | 0.00% | 492,281 |
| 2024-10-03 | 2024-09-30 | 3.965 | 98,355 | -946 | 0.00% | 389,999 |
| 2024-10-02 | 2024-09-27 | 3.965 | 99,301 | -9,457 | 0.00% | 393,750 |
| 2024-09-23 | 2024-09-19 | 3.873 | 108,758 | +4,229 | 0.00% | 421,178 |
| 2024-08-26 | 2024-08-22 | 4.049 | 104,529 | -1,818 | 0.00% | 423,201 |
| 2024-08-14 | 2024-08-12 | 4.093 | 106,347 | -2,726 | 0.00% | 435,242 |
| 2024-08-07 | 2024-08-05 | 3.774 | 109,073 | +908 | 0.00% | 411,598 |
| 2024-07-31 | 2024-07-29 | 3.928 | 108,165 | +909 | 0.00% | 424,832 |
| 2024-07-22 | 2024-07-18 | 3.906 | 107,256 | -2,726 | 0.00% | 418,902 |
| 2024-07-18 | 2024-07-16 | 3.873 | 109,982 | -1,818 | 0.00% | 425,918 |
| 2024-07-16 | 2024-07-12 | 4.126 | 111,800 | -2,727 | 0.00% | 461,249 |
| 2024-07-12 | 2024-07-10 | 4.060 | 114,527 | -909 | 0.00% | 464,939 |
| 2024-07-08 | 2024-07-04 | 4.401 | 115,436 | -4,545 | 0.00% | 508,000 |
| 2024-07-04 | 2024-07-02 | 4.412 | 119,981 | +1,818 | 0.00% | 529,321 |
| 2024-06-27 | 2024-06-25 | 4.280 | 118,163 | -4,545 | 0.00% | 505,700 |
| 2024-06-17 | 2024-06-13 | 4.060 | 122,708 | +4,545 | 0.00% | 498,151 |
| 2024-06-06 | 2024-06-04 | 4.071 | 118,163 | -8,180 | 0.00% | 481,000 |
| 2024-06-04 | 2024-05-31 | 4.092 | 126,343 | +2,688 | 0.00% | 516,957 |
| 2024-05-30 | 2024-05-28 | 4.103 | 123,655 | -890 | 0.00% | 507,349 |
| 2024-05-27 | 2024-05-23 | 3.968 | 124,545 | -3,558 | 0.00% | 494,200 |
| 2024-05-17 | 2024-05-14 | 4.193 | 128,103 | +3,558 | 0.00% | 537,119 |
| 2024-05-14 | 2024-05-10 | 4.080 | 124,545 | -7,117 | 0.00% | 508,200 |
| 2024-05-09 | 2024-05-07 | 3.822 | 131,662 | -8,896 | 0.00% | 503,201 |
| 2024-04-29 | 2024-04-25 | 3.665 | 140,558 | -5,337 | 0.00% | 515,081 |
| 2024-04-26 | 2024-04-24 | 3.653 | 145,895 | -9,786 | 0.00% | 532,998 |
| 2024-04-24 | 2024-04-22 | 3.563 | 155,681 | +9,786 | 0.00% | 554,750 |
| 2024-04-19 | 2024-04-17 | 3.440 | 145,895 | +8,006 | 0.00% | 501,839 |
| 2024-04-05 | 2024-04-02 | 3.552 | 137,889 | -890 | 0.00% | 489,800 |
| 2024-03-28 | 2024-03-26 | 3.282 | 138,779 | -3,558 | 0.00% | 455,521 |
| 2024-03-12 | 2024-03-08 | 3.384 | 142,337 | +890 | 0.00% | 481,600 |
| 2024-03-07 | 2024-03-05 | 3.192 | 141,447 | +7,116 | 0.00% | 451,559 |
| 2024-02-26 | 2024-02-22 | 3.417 | 134,331 | -889 | 0.00% | 459,042 |
| 2024-01-26 | 2024-01-24 | 3.035 | 135,220 | -9,786 | 0.00% | 410,400 |
| 2024-01-24 | 2024-01-22 | 2.687 | 145,006 | +890 | 0.00% | 389,570 |
| 2024-01-16 | 2024-01-12 | 3.080 | 144,116 | +2,669 | 0.00% | 443,879 |
| 2024-01-15 | 2024-01-11 | 2.990 | 141,447 | +889 | 0.00% | 422,939 |
| 2024-01-10 | 2024-01-08 | 2.945 | 140,558 | -889 | 0.00% | 413,961 |
| 2024-01-09 | 2024-01-05 | 2.889 | 141,447 | -890 | 0.00% | 408,629 |
| 2024-01-08 | 2024-01-04 | 2.889 | 142,337 | +8,006 | 0.00% | 411,200 |
| 2023-11-29 | 2023-11-27 | 2.934 | 134,331 | +890 | 0.00% | 394,111 |
| 2023-11-28 | 2023-11-24 | 2.945 | 133,441 | +890 | 0.00% | 393,000 |
| 2023-11-13 | 2023-11-09 | 3.001 | 132,551 | -8,896 | 0.00% | 397,829 |
| 2023-11-10 | 2023-11-08 | 3.024 | 141,447 | +8,896 | 0.00% | 427,709 |
| 2023-11-08 | 2023-11-06 | 3.058 | 132,551 | +889 | 0.00% | 405,279 |
| 2023-10-26 | 2023-10-24 | 2.956 | 131,662 | +890 | 0.00% | 389,241 |
| 2023-10-18 | 2023-10-16 | 2.990 | 130,772 | +889 | 0.00% | 391,020 |
| 2023-10-11 | 2023-10-09 | 3.001 | 129,883 | -8,896 | 0.00% | 389,821 |
| 2023-10-10 | 2023-10-06 | 2.979 | 138,779 | -3,558 | 0.00% | 413,401 |
| 2023-10-05 | 2023-10-03 | 2.934 | 142,337 | +8,896 | 0.00% | 417,600 |
| 2023-09-27 | 2023-09-25 | 2.990 | 133,441 | +890 | 0.00% | 399,000 |
| 2023-09-25 | 2023-09-21 | 3.334 | 132,551 | +8,225 | 0.00% | 441,966 |
| 2023-09-12 | 2023-09-07 | 3.441 | 124,326 | +5,921 | 0.00% | 427,771 |
| 2023-08-31 | 2023-08-29 | 3.405 | 118,405 | +845 | 0.00% | 403,199 |
| 2023-08-04 | 2023-08-02 | 3.583 | 117,560 | +3,383 | 0.00% | 421,171 |
| 2023-08-02 | 2023-07-31 | 3.665 | 114,177 | -1,691 | 0.00% | 418,502 |
| 2023-07-24 | 2023-07-20 | 3.559 | 115,868 | -3,383 | 0.00% | 412,370 |
| 2023-07-19 | 2023-07-14 | 3.654 | 119,251 | +3,383 | 0.00% | 435,690 |
| 2023-07-18 | 2023-07-13 | 3.654 | 115,868 | +846 | 0.00% | 423,330 |
| 2023-07-11 | 2023-07-07 | 3.583 | 115,022 | +3,383 | 0.00% | 412,079 |
| 2023-07-06 | 2023-07-04 | 3.701 | 111,639 | -2,538 | 0.00% | 413,159 |
| 2023-07-05 | 2023-07-03 | 3.701 | 114,177 | -845 | 0.00% | 422,552 |
| 2023-07-04 | 2023-06-30 | 3.654 | 115,022 | -846 | 0.00% | 420,239 |
| 2023-07-03 | 2023-06-29 | 3.642 | 115,868 | -846 | 0.00% | 421,960 |
| 2023-06-30 | 2023-06-28 | 3.642 | 116,714 | -846 | 0.00% | 425,041 |
| 2023-06-29 | 2023-06-27 | 3.618 | 117,560 | -845 | 0.00% | 425,341 |
| 2023-06-28 | 2023-06-26 | 3.523 | 118,405 | +845 | 0.00% | 417,199 |
| 2023-06-23 | 2023-06-20 | 3.701 | 117,560 | -3,383 | 0.00% | 435,072 |
| 2023-06-21 | 2023-06-19 | 3.748 | 120,943 | +3,383 | 0.00% | 453,312 |
| 2023-06-15 | 2023-06-13 | 3.724 | 117,560 | -232,582 | 0.00% | 437,852 |
| 2023-06-12 | 2023-06-08 | 3.772 | 350,142 | -8,457 | 0.01% | 1,320,662 |
| 2023-06-07 | 2023-06-05 | 3.724 | 358,599 | +7,612 | 0.01% | 1,335,600 |
| 2023-06-06 | 2023-06-02 | 3.713 | 350,987 | +7,612 | 0.01% | 1,303,099 |
| 2023-06-01 | 2023-05-30 | 3.630 | 343,375 | +2,537 | 0.01% | 1,246,418 |
| 2023-05-30 | 2023-05-25 | 3.858 | 340,838 | +9,707 | 0.01% | 1,314,961 |
| 2023-05-25 | 2023-05-23 | 3.943 | 331,131 | -24,650 | 0.01% | 1,305,721 |
| 2023-05-24 | 2023-05-22 | 3.992 | 355,781 | +24,650 | 0.01% | 1,420,241 |
| 2023-05-22 | 2023-05-18 | 4.053 | 331,131 | -2,465 | 0.01% | 1,341,991 |
| 2023-05-16 | 2023-05-12 | 4.138 | 333,596 | +9,038 | 0.01% | 1,380,401 |
| 2023-05-11 | 2023-05-09 | 4.272 | 324,558 | +2,465 | 0.01% | 1,386,452 |
| 2023-05-09 | 2023-05-05 | 4.223 | 322,093 | -8,216 | 0.01% | 1,360,242 |
| 2023-05-08 | 2023-05-04 | 4.199 | 330,309 | -822 | 0.01% | 1,386,899 |
| 2023-04-25 | 2023-04-21 | 3.919 | 331,131 | -7,395 | 0.01% | 1,297,661 |
| 2023-04-24 | 2023-04-20 | 3.955 | 338,526 | +8,217 | 0.01% | 1,339,001 |
| 2023-04-06 | 2023-04-03 | 4.174 | 330,309 | -21,363 | 0.01% | 1,378,859 |
| 2023-04-04 | 2023-03-31 | 4.101 | 351,672 | +2,465 | 0.01% | 1,442,358 |
| 2023-03-27 | 2023-03-23 | 4.162 | 349,207 | -2,465 | 0.01% | 1,453,498 |
| 2023-03-21 | 2023-03-17 | 4.162 | 351,672 | +1,643 | 0.01% | 1,463,758 |
| 2023-03-17 | 2023-03-15 | 4.053 | 350,029 | +1,643 | 0.01% | 1,418,580 |
| 2023-03-16 | 2023-03-14 | 4.016 | 348,386 | -4,108 | 0.01% | 1,399,201 |
| 2023-03-14 | 2023-03-10 | 4.053 | 352,494 | -16,433 | 0.01% | 1,428,570 |
| 2023-03-13 | 2023-03-09 | 4.150 | 368,927 | +8,216 | 0.01% | 1,531,088 |
| 2023-03-07 | 2023-03-03 | 4.126 | 360,711 | +1,644 | 0.01% | 1,488,211 |
| 2023-02-24 | 2023-02-22 | 4.041 | 359,067 | +9,038 | 0.01% | 1,450,838 |
| 2023-02-22 | 2023-02-20 | 4.089 | 350,029 | +8,217 | 0.01% | 1,431,360 |
| 2023-02-21 | 2023-02-17 | 4.041 | 341,812 | +821 | 0.01% | 1,381,118 |
| 2023-02-17 | 2023-02-15 | 4.041 | 340,991 | +8,217 | 0.01% | 1,377,801 |
| 2023-02-09 | 2023-02-07 | 4.138 | 332,774 | -3,287 | 0.01% | 1,376,999 |
| 2023-02-03 | 2023-02-01 | 4.333 | 336,061 | +1,644 | 0.01% | 1,456,041 |
| 2023-02-01 | 2023-01-30 | 4.272 | 334,417 | -13,969 | 0.01% | 1,428,568 |
| 2023-01-30 | 2023-01-26 | 4.515 | 348,386 | +13,969 | 0.01% | 1,573,041 |
| 2023-01-19 | 2023-01-17 | 4.296 | 334,417 | -3,287 | 0.01% | 1,436,708 |
| 2023-01-12 | 2023-01-10 | 4.296 | 337,704 | -822 | 0.01% | 1,450,829 |
| 2023-01-11 | 2023-01-09 | 4.394 | 338,526 | -16,433 | 0.01% | 1,487,321 |
| 2023-01-10 | 2023-01-06 | 4.381 | 354,959 | +16,433 | 0.01% | 1,555,200 |
| 2023-01-09 | 2023-01-05 | 4.467 | 338,526 | +3,287 | 0.01% | 1,512,041 |
| 2022-12-13 | 2022-12-09 | 4.247 | 335,239 | +1,643 | 0.01% | 1,423,919 |
| 2022-11-09 | 2022-11-07 | 3.736 | 333,596 | +1,644 | 0.01% | 1,246,421 |
| 2022-11-04 | 2022-11-02 | 3.371 | 331,952 | -3,287 | 0.01% | 1,119,078 |
| 2022-11-03 | 2022-11-01 | 3.310 | 335,239 | -3,287 | 0.01% | 1,109,760 |
| 2022-11-01 | 2022-10-28 | 3.225 | 338,526 | -5,751 | 0.01% | 1,091,801 |
| 2022-10-26 | 2022-10-24 | 3.371 | 344,277 | +3,286 | 0.01% | 1,160,628 |
| 2022-10-24 | 2022-10-20 | 3.590 | 340,991 | +4,109 | 0.01% | 1,224,251 |
| 2022-10-19 | 2022-10-17 | 3.627 | 336,882 | +1,643 | 0.01% | 1,221,798 |
| 2022-10-18 | 2022-10-14 | 3.700 | 335,239 | -2,465 | 0.01% | 1,240,319 |
| 2022-10-17 | 2022-10-13 | 3.627 | 337,704 | +822 | 0.01% | 1,224,780 |
| 2022-10-03 | 2022-09-29 | 3.980 | 336,882 | -4,109 | 0.01% | 1,340,698 |
| 2022-09-30 | 2022-09-28 | 3.882 | 340,991 | -4,108 | 0.01% | 1,323,851 |
| 2022-09-28 | 2022-09-26 | 3.688 | 345,099 | -1,643 | 0.01% | 1,272,600 |
| 2022-09-16 | 2022-09-14 | 4.333 | 346,742 | +5,751 | 0.01% | 1,502,318 |
| 2022-09-14 | 2022-09-09 | 4.467 | 340,991 | -17,255 | 0.01% | 1,523,051 |
| 2022-09-13 | 2022-09-08 | 4.357 | 358,246 | +16,434 | 0.01% | 1,560,881 |
| 2022-09-09 | 2022-09-07 | 4.369 | 341,812 | -8,217 | 0.01% | 1,493,438 |
| 2022-09-07 | 2022-09-05 | 4.381 | 350,029 | +2,465 | 0.01% | 1,533,600 |
| 2022-09-06 | 2022-09-02 | 4.815 | 347,564 | +1,643 | 0.01% | 1,673,457 |
| 2022-09-05 | 2022-09-01 | 4.853 | 345,921 | +13,655 | 0.01% | 1,678,695 |
| 2022-08-29 | 2022-08-25 | 4.954 | 332,266 | -789 | 0.01% | 1,646,110 |
| 2022-08-24 | 2022-08-22 | 5.018 | 333,055 | -5,525 | 0.01% | 1,671,119 |
| 2022-08-22 | 2022-08-18 | 4.789 | 338,580 | +3,946 | 0.01% | 1,621,621 |
| 2022-08-18 | 2022-08-16 | 5.119 | 334,634 | +790 | 0.01% | 1,712,962 |
| 2022-08-15 | 2022-08-11 | 5.157 | 333,844 | -4,736 | 0.01% | 1,721,608 |
| 2022-08-09 | 2022-08-05 | 5.132 | 338,580 | +1,579 | 0.01% | 1,737,451 |
| 2022-08-05 | 2022-08-03 | 4.891 | 337,001 | +789 | 0.01% | 1,648,218 |
| 2022-08-04 | 2022-08-02 | 4.929 | 336,212 | -2,368 | 0.01% | 1,657,139 |
| 2022-08-03 | 2022-08-01 | 5.119 | 338,580 | +67,085 | 0.01% | 1,733,161 |
| 2022-08-01 | 2022-07-28 | 5.284 | 271,495 | -789 | 0.01% | 1,434,479 |
| 2022-07-26 | 2022-07-22 | 5.170 | 272,284 | +2,367 | 0.01% | 1,407,597 |
| 2022-07-25 | 2022-07-21 | 5.144 | 269,917 | +789 | 0.01% | 1,388,521 |
| 2022-07-22 | 2022-07-20 | 5.208 | 269,128 | +4,736 | 0.01% | 1,401,512 |
| 2022-07-21 | 2022-07-19 | 5.334 | 264,392 | +1,578 | 0.01% | 1,410,349 |
| 2022-07-20 | 2022-07-18 | 5.524 | 262,814 | -5,524 | 0.01% | 1,451,881 |
| 2022-07-18 | 2022-07-14 | 5.309 | 268,338 | +5,524 | 0.01% | 1,424,598 |
| 2022-07-15 | 2022-07-13 | 5.296 | 262,814 | -789 | 0.01% | 1,391,941 |
| 2022-07-14 | 2022-07-12 | 5.258 | 263,603 | +52,878 | 0.01% | 1,386,100 |
| 2022-07-13 | 2022-07-11 | 5.347 | 210,725 | +1,579 | 0.00% | 1,126,743 |
| 2022-07-11 | 2022-07-07 | 5.638 | 209,146 | +3,157 | 0.00% | 1,179,250 |
| 2022-07-08 | 2022-07-06 | 5.626 | 205,989 | -6,314 | 0.00% | 1,158,839 |
| 2022-06-30 | 2022-06-28 | 5.981 | 212,303 | +1,578 | 0.00% | 1,269,680 |
| 2022-06-29 | 2022-06-27 | 5.803 | 210,725 | +7,104 | 0.00% | 1,222,863 |
| 2022-06-17 | 2022-06-15 | 5.664 | 203,621 | +1,578 | 0.00% | 1,153,257 |
| 2022-06-16 | 2022-06-14 | 5.664 | 202,043 | +789 | 0.00% | 1,144,320 |
| 2022-06-10 | 2022-06-08 | 5.866 | 201,254 | -17,363 | 0.00% | 1,180,651 |
| 2022-06-09 | 2022-06-07 | 5.866 | 218,617 | -10,260 | 0.00% | 1,282,511 |
| 2022-06-01 | 2022-05-30 | 5.866 | 228,877 | +14,206 | 0.00% | 1,342,701 |
| 2022-05-23 | 2022-05-19 | 6.122 | 214,671 | -27,648 | 0.00% | 1,314,292 |
| 2022-05-20 | 2022-05-18 | 6.162 | 242,319 | +26,755 | 0.01% | 1,493,073 |
| 2022-05-19 | 2022-05-17 | 6.083 | 215,564 | +764 | 0.00% | 1,311,299 |
| 2022-05-12 | 2022-05-10 | 6.135 | 214,800 | -764 | 0.00% | 1,317,892 |
| 2022-05-03 | 2022-04-28 | 6.005 | 215,564 | -1,529 | 0.00% | 1,294,379 |
| 2022-04-29 | 2022-04-27 | 5.887 | 217,093 | +764 | 0.00% | 1,278,000 |
| 2022-04-28 | 2022-04-26 | 5.769 | 216,329 | -2,293 | 0.00% | 1,248,033 |
| 2022-04-27 | 2022-04-25 | 5.756 | 218,622 | +96,316 | 0.00% | 1,258,401 |
| 2022-04-13 | 2022-04-11 | 6.083 | 122,306 | +765 | 0.00% | 744,001 |
| 2022-04-11 | 2022-04-07 | 6.057 | 121,541 | +764 | 0.00% | 736,167 |
| 2022-04-08 | 2022-04-06 | 6.266 | 120,777 | +764 | 0.00% | 756,820 |
| 2022-04-07 | 2022-04-04 | 6.358 | 120,013 | +1,529 | 0.00% | 763,022 |
| 2022-04-01 | 2022-03-30 | 6.279 | 118,484 | +6,115 | 0.00% | 744,001 |
| 2022-03-29 | 2022-03-25 | 6.044 | 112,369 | -764 | 0.00% | 679,143 |
| 2022-03-25 | 2022-03-23 | 6.319 | 113,133 | -15,288 | 0.00% | 714,840 |
| 2022-03-24 | 2022-03-22 | 6.332 | 128,421 | +18,346 | 0.00% | 813,119 |
| 2022-03-23 | 2022-03-21 | 6.201 | 110,075 | +764 | 0.00% | 682,558 |
| 2022-03-22 | 2022-03-18 | 6.436 | 109,311 | -6,880 | 0.00% | 703,561 |
| 2022-03-21 | 2022-03-17 | 6.201 | 116,191 | +3,822 | 0.00% | 720,482 |
| 2022-03-18 | 2022-03-16 | 5.848 | 112,369 | +5,351 | 0.00% | 657,093 |
| 2022-03-17 | 2022-03-15 | 5.494 | 107,018 | +2,294 | 0.00% | 588,002 |
| 2022-03-16 | 2022-03-14 | 7.038 | 104,724 | +1,528 | 0.00% | 737,057 |
| 2022-03-11 | 2022-03-09 | 7.195 | 103,196 | +17,582 | 0.00% | 742,503 |
| 2022-03-10 | 2022-03-08 | 7.025 | 85,614 | +3,822 | 0.00% | 601,439 |
| 2022-03-09 | 2022-03-07 | 6.999 | 81,792 | -3,822 | 0.00% | 572,450 |
| 2022-03-07 | 2022-03-03 | 7.365 | 85,614 | +3,822 | 0.00% | 630,559 |
| 2022-03-03 | 2022-03-01 | 7.483 | 81,792 | +3,822 | 0.00% | 612,039 |
| 2022-03-02 | 2022-02-28 | 7.326 | 77,970 | -5,351 | 0.00% | 571,200 |
| 2022-02-24 | 2022-02-22 | 7.535 | 83,321 | +1,529 | 0.00% | 627,841 |
| 2022-02-21 | 2022-02-17 | 7.705 | 81,792 | +6,115 | 0.00% | 630,229 |
| 2022-02-15 | 2022-02-11 | 7.954 | 75,677 | +2,293 | 0.00% | 601,922 |
| 2022-02-14 | 2022-02-10 | 8.032 | 73,384 | -2,293 | 0.00% | 589,444 |
| 2022-02-11 | 2022-02-09 | 7.771 | 75,677 | +1,529 | 0.00% | 588,062 |
| 2022-02-08 | 2022-02-04 | 7.810 | 74,148 | +2,293 | 0.00% | 579,090 |
| 2022-02-07 | 2022-01-31 | 7.535 | 71,855 | +1,529 | 0.00% | 541,442 |
| 2022-02-04 | 2022-01-27 | 7.483 | 70,326 | +765 | 0.00% | 526,241 |
| 2022-01-26 | 2022-01-24 | 7.640 | 69,561 | -2,294 | 0.00% | 531,436 |
| 2022-01-25 | 2022-01-21 | 7.915 | 71,855 | +9,938 | 0.00% | 568,702 |
| 2022-01-24 | 2022-01-20 | 7.823 | 61,917 | +764 | 0.00% | 484,377 |
| 2022-01-14 | 2022-01-12 | 7.993 | 61,153 | -1,529 | 0.00% | 488,800 |
| 2022-01-11 | 2022-01-07 | 8.111 | 62,682 | -764 | 0.00% | 508,402 |
| 2022-01-10 | 2022-01-06 | 8.229 | 63,446 | -4,587 | 0.00% | 522,068 |
| 2022-01-06 | 2022-01-04 | 8.464 | 68,033 | -5,351 | 0.00% | 575,833 |
| 2022-01-05 | 2022-01-03 | 8.673 | 73,384 | -31,340 | 0.00% | 636,484 |
| 2022-01-04 | 2021-12-31 | 8.189 | 104,724 | -42,807 | 0.00% | 857,617 |
| 2021-12-29 | 2021-12-24 | 8.359 | 147,531 | +3,822 | 0.00% | 1,233,266 |
| 2021-12-23 | 2021-12-21 | 7.627 | 143,709 | +1,528 | 0.00% | 1,096,037 |
| 2021-12-22 | 2021-12-20 | 7.561 | 142,181 | -1,528 | 0.00% | 1,075,083 |
| 2021-12-21 | 2021-12-17 | 7.745 | 143,709 | -3,058 | 0.00% | 1,112,957 |
| 2021-12-20 | 2021-12-16 | 7.810 | 146,767 | +1,529 | 0.00% | 1,146,239 |
| 2021-12-17 | 2021-12-15 | 7.378 | 145,238 | -765 | 0.00% | 1,071,598 |
| 2021-12-15 | 2021-12-13 | 7.300 | 146,003 | -6,879 | 0.00% | 1,065,782 |
| 2021-12-13 | 2021-12-09 | 7.378 | 152,882 | -765 | 0.00% | 1,127,997 |
| 2021-12-10 | 2021-12-08 | 7.365 | 153,647 | +765 | 0.00% | 1,131,632 |
| 2021-12-09 | 2021-12-07 | 6.973 | 152,882 | -6,880 | 0.00% | 1,065,997 |
| 2021-12-08 | 2021-12-06 | 6.920 | 159,762 | -5,351 | 0.00% | 1,105,609 |
| 2021-12-07 | 2021-12-03 | 7.156 | 165,113 | -69,561 | 0.00% | 1,181,520 |
| 2021-12-06 | 2021-12-02 | 7.025 | 234,674 | +764 | 0.00% | 1,648,587 |
| 2021-12-03 | 2021-12-01 | 6.855 | 233,910 | -764 | 0.00% | 1,603,440 |
| 2021-12-01 | 2021-11-29 | 6.829 | 234,674 | -1,529 | 0.00% | 1,602,537 |
| 2021-11-29 | 2021-11-25 | 6.999 | 236,203 | -765 | 0.01% | 1,653,148 |
| 2021-11-26 | 2021-11-24 | 7.025 | 236,968 | -764 | 0.01% | 1,664,702 |
| 2021-11-24 | 2021-11-22 | 6.947 | 237,732 | +2,293 | 0.01% | 1,651,409 |
| 2021-11-23 | 2021-11-19 | 6.986 | 235,439 | +765 | 0.01% | 1,644,721 |
| 2021-11-22 | 2021-11-18 | 6.960 | 234,674 | -12,231 | 0.00% | 1,633,237 |
| 2021-11-19 | 2021-11-17 | 6.947 | 246,905 | +764 | 0.01% | 1,715,130 |
| 2021-11-18 | 2021-11-16 | 6.881 | 246,141 | -1,528 | 0.01% | 1,693,723 |
| 2021-11-17 | 2021-11-15 | 6.763 | 247,669 | -2,294 | 0.01% | 1,675,077 |
| 2021-11-16 | 2021-11-12 | 6.842 | 249,963 | +77,206 | 0.01% | 1,710,212 |
| 2021-11-15 | 2021-11-11 | 6.881 | 172,757 | -3,058 | 0.00% | 1,188,759 |
| 2021-11-12 | 2021-11-10 | 6.672 | 175,815 | -2,293 | 0.00% | 1,173,002 |
| 2021-11-10 | 2021-11-08 | 6.685 | 178,108 | +10,702 | 0.00% | 1,190,630 |
| 2021-11-09 | 2021-11-05 | 6.659 | 167,406 | +1,529 | 0.00% | 1,114,709 |
| 2021-11-05 | 2021-11-03 | 6.907 | 165,877 | +2,293 | 0.00% | 1,145,757 |
| 2021-11-04 | 2021-11-02 | 6.894 | 163,584 | -3,058 | 0.00% | 1,127,779 |
| 2021-11-03 | 2021-11-01 | 7.038 | 166,642 | +1,529 | 0.00% | 1,172,842 |
| 2021-11-02 | 2021-10-29 | 6.999 | 165,113 | +764 | 0.00% | 1,155,600 |
| 2021-11-01 | 2021-10-28 | 7.051 | 164,349 | -1,528 | 0.00% | 1,158,853 |
| 2021-10-29 | 2021-10-27 | 7.326 | 165,877 | -9,173 | 0.00% | 1,215,197 |
| 2021-10-28 | 2021-10-26 | 7.404 | 175,050 | +49,686 | 0.00% | 1,296,138 |
| 2021-10-27 | 2021-10-25 | 7.627 | 125,364 | +1,529 | 0.00% | 956,123 |
| 2021-10-26 | 2021-10-22 | 7.601 | 123,835 | +765 | 0.00% | 941,222 |
| 2021-10-25 | 2021-10-21 | 7.640 | 123,070 | +2,293 | 0.00% | 940,238 |
| 2021-10-22 | 2021-10-20 | 7.836 | 120,777 | -764 | 0.00% | 946,419 |
| 2021-10-20 | 2021-10-18 | 7.627 | 121,541 | +6,879 | 0.00% | 926,966 |
| 2021-10-19 | 2021-10-15 | 7.627 | 114,662 | +1,529 | 0.00% | 874,502 |
| 2021-10-18 | 2021-10-12 | 7.705 | 113,133 | -1,529 | 0.00% | 871,720 |
| 2021-10-15 | 2021-10-11 | 7.666 | 114,662 | +7,644 | 0.00% | 879,002 |
| 2021-10-12 | 2021-10-08 | 7.954 | 107,018 | +4,587 | 0.00% | 851,203 |
| 2021-10-11 | 2021-10-07 | 8.229 | 102,431 | +2,293 | 0.00% | 842,858 |
| 2021-10-08 | 2021-10-06 | 8.202 | 100,138 | -15,288 | 0.00% | 821,370 |
| 2021-10-06 | 2021-10-04 | 7.561 | 115,426 | -6,115 | 0.00% | 872,779 |
| 2021-10-05 | 2021-09-30 | 7.692 | 121,541 | -5,351 | 0.00% | 934,916 |
| 2021-10-04 | 2021-09-29 | 7.718 | 126,892 | +44,336 | 0.00% | 979,397 |
| 2021-09-30 | 2021-09-28 | 8.085 | 82,556 | -3,058 | 0.00% | 667,436 |
| 2021-09-29 | 2021-09-27 | 8.045 | 85,614 | +3,058 | 0.00% | 688,799 |
| 2021-09-28 | 2021-09-24 | 7.967 | 82,556 | +3,057 | 0.00% | 657,716 |
| 2021-09-27 | 2021-09-23 | 8.516 | 79,499 | -9,173 | 0.00% | 677,041 |
| 2021-09-24 | 2021-09-21 | 7.666 | 88,672 | +765 | 0.00% | 679,762 |
| 2021-09-23 | 2021-09-20 | 7.679 | 87,907 | +764 | 0.00% | 675,047 |
| 2021-09-21 | 2021-09-17 | 7.745 | 87,143 | -764 | 0.00% | 674,880 |
| 2021-09-20 | 2021-09-16 | 7.849 | 87,907 | -1,529 | 0.00% | 689,997 |
| 2021-09-17 | 2021-09-15 | 8.032 | 89,436 | -765 | 0.00% | 718,378 |
| 2021-09-16 | 2021-09-14 | 8.085 | 90,201 | +765 | 0.00% | 729,243 |
| 2021-09-15 | 2021-09-13 | 8.320 | 89,436 | -107,782 | 0.00% | 744,118 |
| 2021-09-14 | 2021-09-10 | 7.601 | 197,218 | -2,293 | 0.00% | 1,498,978 |
| 2021-09-13 | 2021-09-09 | 7.692 | 199,511 | +9,937 | 0.00% | 1,534,676 |
| 2021-09-10 | 2021-09-08 | 7.797 | 189,574 | -2,293 | 0.00% | 1,478,079 |
| 2021-09-09 | 2021-09-07 | 7.771 | 191,867 | +107,017 | 0.00% | 1,490,937 |
| 2021-09-08 | 2021-09-06 | 8.085 | 84,850 | -18,346 | 0.00% | 685,982 |
| 2021-09-07 | 2021-09-03 | 7.090 | 103,196 | +765 | 0.00% | 731,703 |
| 2021-09-06 | 2021-09-02 | 7.453 | 102,431 | -5,351 | 0.00% | 763,370 |
| 2021-09-03 | 2021-09-01 | 7.222 | 107,782 | +16,269 | 0.00% | 778,420 |
| 2021-09-02 | 2021-08-31 | 7.290 | 91,513 | +5,904 | 0.00% | 667,123 |
| 2021-09-01 | 2021-08-30 | 7.303 | 85,609 | -2,952 | 0.00% | 625,243 |
| 2021-08-31 | 2021-08-27 | 6.938 | 88,561 | +1,476 | 0.00% | 614,403 |
| 2021-08-27 | 2021-08-25 | 7.060 | 87,085 | +7,380 | 0.00% | 614,783 |
| 2021-08-25 | 2021-08-23 | 7.168 | 79,705 | -738 | 0.00% | 571,323 |
| 2021-08-23 | 2021-08-19 | 7.114 | 80,443 | -1,476 | 0.00% | 572,253 |
| 2021-08-20 | 2021-08-18 | 7.222 | 81,919 | +738 | 0.00% | 591,633 |
| 2021-08-19 | 2021-08-17 | 7.276 | 81,181 | -3,690 | 0.00% | 590,703 |
| 2021-08-18 | 2021-08-16 | 7.385 | 84,871 | -7,380 | 0.00% | 626,753 |
| 2021-08-17 | 2021-08-13 | 7.520 | 92,251 | -13,284 | 0.00% | 693,753 |
| 2021-08-16 | 2021-08-12 | 6.707 | 105,535 | -15,498 | 0.00% | 707,852 |
| 2021-08-12 | 2021-08-10 | 6.152 | 121,033 | +5,166 | 0.00% | 744,561 |
| 2021-08-11 | 2021-08-09 | 6.043 | 115,867 | +738 | 0.00% | 700,221 |
| 2021-08-06 | 2021-08-04 | 6.084 | 115,129 | -28,044 | 0.00% | 700,441 |
| 2021-08-05 | 2021-08-03 | 5.921 | 143,173 | +738 | 0.00% | 847,780 |
| 2021-08-04 | 2021-08-02 | 5.813 | 142,435 | +2,952 | 0.00% | 827,970 |
| 2021-08-03 | 2021-07-30 | 5.705 | 139,483 | +1,476 | 0.00% | 795,690 |
| 2021-07-30 | 2021-07-28 | 5.569 | 138,007 | +738 | 0.00% | 768,570 |
| 2021-07-29 | 2021-07-27 | 5.528 | 137,269 | -3,690 | 0.00% | 758,880 |
| 2021-07-28 | 2021-07-26 | 5.691 | 140,959 | +738 | 0.00% | 802,200 |
| 2021-07-27 | 2021-07-23 | 5.732 | 140,221 | -738 | 0.00% | 803,700 |
| 2021-07-26 | 2021-07-22 | 5.677 | 140,959 | +4,428 | 0.00% | 800,290 |
| 2021-07-23 | 2021-07-21 | 5.664 | 136,531 | -45,018 | 0.00% | 773,301 |
| 2021-07-22 | 2021-07-20 | 5.610 | 181,549 | +1,476 | 0.00% | 1,018,439 |
| 2021-07-21 | 2021-07-19 | 5.650 | 180,073 | +1,476 | 0.00% | 1,017,479 |
| 2021-07-16 | 2021-07-14 | 5.650 | 178,597 | -1,476 | 0.00% | 1,009,139 |
| 2021-07-14 | 2021-07-12 | 5.610 | 180,073 | +1,476 | 0.00% | 1,010,159 |
| 2021-07-13 | 2021-07-09 | 5.623 | 178,597 | +1,476 | 0.00% | 1,004,299 |
| 2021-07-12 | 2021-07-08 | 5.650 | 177,121 | +738 | 0.00% | 1,000,799 |
| 2021-07-09 | 2021-07-07 | 5.799 | 176,383 | +1,476 | 0.00% | 1,022,919 |
| 2021-07-07 | 2021-07-05 | 5.813 | 174,907 | +1,476 | 0.00% | 1,016,729 |
| 2021-07-06 | 2021-07-02 | 5.921 | 173,431 | +738 | 0.00% | 1,026,949 |
| 2021-06-30 | 2021-06-28 | 6.030 | 172,693 | -738 | 0.00% | 1,041,299 |
| 2021-06-29 | 2021-06-25 | 6.016 | 173,431 | +3,690 | 0.00% | 1,043,399 |
| 2021-06-24 | 2021-06-22 | 5.989 | 169,741 | +2,952 | 0.00% | 1,016,599 |
| 2021-06-23 | 2021-06-21 | 5.976 | 166,789 | -738 | 0.00% | 996,659 |
| 2021-06-21 | 2021-06-17 | 5.989 | 167,527 | +1,476 | 0.00% | 1,003,339 |
| 2021-06-18 | 2021-06-16 | 6.043 | 166,051 | +2,214 | 0.00% | 1,003,499 |
| 2021-06-16 | 2021-06-11 | 6.206 | 163,837 | +738 | 0.00% | 1,016,759 |
| 2021-06-03 | 2021-06-01 | 6.219 | 163,099 | +738 | 0.00% | 1,014,389 |
| 2021-06-02 | 2021-05-31 | 6.328 | 162,361 | -5,166 | 0.00% | 1,027,399 |
| 2021-05-31 | 2021-05-27 | 6.233 | 167,527 | +1,476 | 0.00% | 1,044,199 |
| 2021-05-28 | 2021-05-26 | 6.233 | 166,051 | -738 | 0.00% | 1,034,999 |
| 2021-05-26 | 2021-05-24 | 6.233 | 166,789 | +738 | 0.00% | 1,039,599 |
| 2021-05-25 | 2021-05-21 | 6.606 | 166,051 | +738 | 0.00% | 1,097,015 |
| 2021-05-24 | 2021-05-20 | 6.621 | 165,313 | +5,616 | 0.00% | 1,094,458 |
| 2021-05-21 | 2021-05-18 | 6.621 | 159,697 | +4,277 | 0.00% | 1,057,278 |
| 2021-05-18 | 2021-05-14 | 6.621 | 155,420 | +42,776 | 0.00% | 1,028,962 |
| 2021-05-17 | 2021-05-13 | 6.466 | 112,644 | -2,138 | 0.00% | 728,382 |
| 2021-05-14 | 2021-05-12 | 6.592 | 114,782 | +712 | 0.00% | 756,697 |
| 2021-05-13 | 2021-05-11 | 6.663 | 114,070 | +4,278 | 0.00% | 760,003 |
| 2021-05-03 | 2021-04-29 | 6.915 | 109,792 | +1,426 | 0.00% | 759,220 |
| 2021-04-28 | 2021-04-26 | 6.915 | 108,366 | +2,139 | 0.00% | 749,360 |
| 2021-04-27 | 2021-04-23 | 7.013 | 106,227 | -3,565 | 0.00% | 744,998 |
| 2021-04-26 | 2021-04-22 | 6.985 | 109,792 | +3,565 | 0.00% | 766,920 |
| 2021-04-23 | 2021-04-21 | 7.083 | 106,227 | +713 | 0.00% | 752,448 |
| 2021-04-22 | 2021-04-20 | 7.196 | 105,514 | +1,426 | 0.00% | 759,238 |
| 2021-04-20 | 2021-04-16 | 7.154 | 104,088 | +1,425 | 0.00% | 744,597 |
| 2021-04-19 | 2021-04-15 | 7.238 | 102,663 | +4,278 | 0.00% | 743,043 |
| 2021-04-15 | 2021-04-13 | 7.462 | 98,385 | +713 | 0.00% | 734,160 |
| 2021-04-12 | 2021-04-08 | 7.616 | 97,672 | +713 | 0.00% | 743,910 |
| 2021-04-09 | 2021-04-07 | 7.476 | 96,959 | -14,259 | 0.00% | 724,879 |
| 2021-03-30 | 2021-03-26 | 7.083 | 111,218 | +5,704 | 0.00% | 787,801 |
| 2021-03-29 | 2021-03-25 | 7.083 | 105,514 | -15,685 | 0.00% | 747,398 |
| 2021-03-26 | 2021-03-24 | 7.168 | 121,199 | -1,426 | 0.00% | 868,701 |
| 2021-03-25 | 2021-03-23 | 7.224 | 122,625 | -12,120 | 0.00% | 885,802 |
| 2021-03-24 | 2021-03-22 | 7.518 | 134,745 | +713 | 0.00% | 1,013,043 |
| 2021-03-23 | 2021-03-19 | 7.266 | 134,032 | +12,833 | 0.00% | 973,842 |
| 2021-03-22 | 2021-03-18 | 7.168 | 121,199 | +7,842 | 0.00% | 868,701 |
| 2021-03-19 | 2021-03-17 | 7.308 | 113,357 | +8,556 | 0.00% | 828,393 |
| 2021-03-18 | 2021-03-16 | 7.336 | 104,801 | +17,110 | 0.00% | 768,807 |
| 2021-03-17 | 2021-03-15 | 7.504 | 87,691 | -4,991 | 0.00% | 658,050 |
| 2021-03-16 | 2021-03-12 | 7.546 | 92,682 | -2,138 | 0.00% | 699,404 |
| 2021-03-15 | 2021-03-11 | 6.803 | 94,820 | -713 | 0.00% | 645,048 |
| 2021-03-12 | 2021-03-10 | 6.705 | 95,533 | +3,564 | 0.00% | 640,518 |
| 2021-03-10 | 2021-03-08 | 6.256 | 91,969 | -713 | 0.00% | 575,343 |
| 2021-03-04 | 2021-03-02 | 6.354 | 92,682 | -712 | 0.00% | 588,903 |
| 2021-03-02 | 2021-02-26 | 6.228 | 93,394 | -2,139 | 0.00% | 581,637 |
| 2021-02-26 | 2021-02-24 | 6.410 | 95,533 | +3,564 | 0.00% | 612,378 |
| 2021-02-25 | 2021-02-23 | 6.606 | 91,969 | -2,138 | 0.00% | 607,593 |
| 2021-02-23 | 2021-02-19 | 6.480 | 94,107 | -713 | 0.00% | 609,838 |
| 2021-02-22 | 2021-02-18 | 6.621 | 94,820 | -9,981 | 0.00% | 627,758 |
| 2021-02-19 | 2021-02-17 | 6.677 | 104,801 | -713 | 0.00% | 699,717 |
| 2021-02-18 | 2021-02-16 | 6.606 | 105,514 | +1,426 | 0.00% | 697,078 |
| 2021-02-17 | 2021-02-11 | 6.522 | 104,088 | -1,426 | 0.00% | 678,897 |
| 2021-02-09 | 2021-02-05 | 6.410 | 105,514 | +2,138 | 0.00% | 676,358 |
| 2021-02-08 | 2021-02-04 | 6.438 | 103,376 | +713 | 0.00% | 665,553 |
| 2021-02-01 | 2021-01-28 | 6.326 | 102,663 | +5,704 | 0.00% | 649,443 |
| 2021-01-29 | 2021-01-27 | 6.550 | 96,959 | +4,277 | 0.00% | 635,119 |
| 2021-01-28 | 2021-01-26 | 6.606 | 92,682 | +1,426 | 0.00% | 612,303 |
| 2021-01-26 | 2021-01-22 | 6.691 | 91,256 | -2,851 | 0.00% | 610,562 |
| 2021-01-25 | 2021-01-21 | 6.803 | 94,107 | +3,564 | 0.00% | 640,197 |
| 2021-01-22 | 2021-01-20 | 6.915 | 90,543 | -2,139 | 0.00% | 626,112 |
| 2021-01-21 | 2021-01-19 | 6.705 | 92,682 | +713 | 0.00% | 621,403 |
| 2021-01-19 | 2021-01-15 | 6.578 | 91,969 | +3,565 | 0.00% | 605,013 |
| 2021-01-15 | 2021-01-13 | 6.649 | 88,404 | -2,852 | 0.00% | 587,761 |
| 2021-01-12 | 2021-01-08 | 6.705 | 91,256 | -6,416 | 0.00% | 611,842 |
| 2021-01-11 | 2021-01-07 | 6.536 | 97,672 | +713 | 0.00% | 638,420 |
| 2021-01-08 | 2021-01-06 | 6.480 | 96,959 | -8,555 | 0.00% | 628,319 |
| 2021-01-07 | 2021-01-05 | 6.438 | 105,514 | +6,416 | 0.00% | 679,318 |
| 2021-01-06 | 2021-01-04 | 6.326 | 99,098 | +29,943 | 0.00% | 626,891 |
| 2021-01-04 | 2020-12-29 | 6.116 | 69,155 | -1,426 | 0.00% | 422,922 |
| 2020-12-30 | 2020-12-28 | 6.031 | 70,581 | +1,426 | 0.00% | 425,703 |
| 2020-12-21 | 2020-12-17 | 6.003 | 69,155 | +5,704 | 0.00% | 415,162 |
| 2020-12-18 | 2020-12-16 | 6.228 | 63,451 | +7,129 | 0.00% | 395,159 |
| 2020-12-09 | 2020-12-07 | 6.256 | 56,322 | +6,417 | 0.00% | 352,341 |
| 2020-12-08 | 2020-12-04 | 6.172 | 49,905 | -713 | 0.00% | 307,997 |
| 2020-12-07 | 2020-12-03 | 6.130 | 50,618 | +713 | 0.00% | 310,268 |
| 2020-11-27 | 2020-11-25 | 6.144 | 49,905 | -713 | 0.00% | 306,597 |
| 2020-11-18 | 2020-11-16 | 5.947 | 50,618 | +7,129 | 0.00% | 301,038 |
| 2020-11-12 | 2020-11-10 | 5.863 | 43,489 | -2,139 | 0.00% | 254,980 |
| 2020-11-11 | 2020-11-09 | 5.751 | 45,628 | +2,139 | 0.00% | 262,401 |
| 2020-11-04 | 2020-11-02 | 5.498 | 43,489 | +713 | 0.00% | 239,120 |
| 2020-10-29 | 2020-10-27 | 5.695 | 42,776 | +713 | 0.00% | 243,600 |
| 2020-10-16 | 2020-10-14 | 6.438 | 42,063 | -1,426 | 0.00% | 270,809 |
| 2020-10-15 | 2020-10-12 | 6.592 | 43,489 | +2,852 | 0.00% | 286,700 |
| 2020-10-14 | 2020-10-09 | 6.494 | 40,637 | +713 | 0.00% | 263,908 |
| 2020-10-08 | 2020-10-06 | 6.382 | 39,924 | -713 | 0.00% | 254,798 |
| 2020-10-07 | 2020-10-05 | 6.256 | 40,637 | -713 | 0.00% | 254,218 |
| 2020-10-05 | 2020-09-29 | 6.186 | 41,350 | +713 | 0.00% | 255,779 |
| 2020-09-30 | 2020-09-28 | 6.158 | 40,637 | +713 | 0.00% | 250,228 |
| 2020-09-22 | 2020-09-18 | 6.592 | 39,924 | -713 | 0.00% | 263,198 |
| 2020-09-15 | 2020-09-11 | 6.242 | 40,637 | -7,130 | 0.00% | 253,648 |
| 2020-09-09 | 2020-09-07 | 6.270 | 47,767 | +713 | 0.00% | 299,492 |
| 2020-09-08 | 2020-09-04 | 6.599 | 47,054 | -1,426 | 0.00% | 310,495 |
| 2020-09-07 | 2020-09-03 | 6.729 | 48,480 | +2,180 | 0.00% | 326,218 |
| 2020-09-04 | 2020-09-02 | 6.743 | 46,300 | -10,366 | 0.00% | 312,219 |
| 2020-09-03 | 2020-09-01 | 6.729 | 56,666 | -10,365 | 0.00% | 381,301 |
| 2020-09-02 | 2020-08-31 | 6.772 | 67,031 | -1,383 | 0.00% | 453,957 |
| 2020-09-01 | 2020-08-28 | 6.845 | 68,414 | +2,765 | 0.00% | 468,273 |
| 2020-08-27 | 2020-08-25 | 7.149 | 65,649 | +6,910 | 0.00% | 469,297 |
| 2020-08-26 | 2020-08-24 | 7.120 | 58,739 | +2,073 | 0.00% | 418,200 |
| 2020-08-24 | 2020-08-20 | 7.018 | 56,666 | -691 | 0.00% | 397,701 |
| 2020-08-21 | 2020-08-19 | 7.120 | 57,357 | +1,382 | 0.00% | 408,361 |
| 2020-08-19 | 2020-08-17 | 7.380 | 55,975 | -2,073 | 0.00% | 413,102 |
| 2020-08-18 | 2020-08-14 | 7.206 | 58,048 | -31,097 | 0.00% | 418,321 |
| 2020-08-17 | 2020-08-13 | 7.221 | 89,145 | +691 | 0.00% | 643,710 |
| 2020-08-12 | 2020-08-10 | 6.772 | 88,454 | +2,073 | 0.00% | 599,040 |
| 2020-08-11 | 2020-08-07 | 6.917 | 86,381 | +1,382 | 0.00% | 597,501 |
| 2020-08-07 | 2020-08-05 | 7.033 | 84,999 | -13,821 | 0.00% | 597,782 |
| 2020-08-06 | 2020-08-04 | 7.062 | 98,820 | +13,821 | 0.00% | 697,843 |
| 2020-08-04 | 2020-07-31 | 6.932 | 84,999 | -691 | 0.00% | 589,172 |
| 2020-08-03 | 2020-07-30 | 6.801 | 85,690 | +6,911 | 0.00% | 582,802 |
| 2020-07-22 | 2020-07-20 | 6.946 | 78,779 | -1,382 | 0.00% | 547,198 |
| 2020-07-14 | 2020-07-10 | 6.570 | 80,161 | +691 | 0.00% | 526,638 |
| 2020-07-09 | 2020-07-07 | 6.570 | 79,470 | +24,186 | 0.00% | 522,098 |
| 2020-07-08 | 2020-07-06 | 6.657 | 55,284 | +20,041 | 0.00% | 368,002 |
| 2020-06-09 | 2020-06-05 | 6.222 | 35,243 | +3,455 | 0.00% | 219,298 |
| 2020-05-26 | 2020-05-22 | 6.315 | 31,788 | +691 | 0.00% | 200,749 |
| 2020-05-25 | 2020-05-21 | 6.629 | 31,097 | +956 | 0.00% | 206,135 |
| 2020-05-19 | 2020-05-15 | 6.524 | 30,141 | +669 | 0.00% | 196,648 |
| 2020-05-06 | 2020-05-04 | 6.465 | 29,472 | +1,340 | 0.00% | 190,523 |
| 2020-04-02 | 2020-03-31 | 6.644 | 28,132 | -670 | 0.00% | 186,900 |
| 2020-03-31 | 2020-03-27 | 6.405 | 28,802 | +670 | 0.00% | 184,472 |
| 2020-02-26 | 2020-02-24 | 8.047 | 28,132 | +670 | 0.00% | 226,380 |
| 2020-02-24 | 2020-02-20 | 8.361 | 27,462 | +670 | 0.00% | 229,599 |
| 2020-02-20 | 2020-02-18 | 8.331 | 26,792 | +669 | 0.00% | 223,197 |
| 2020-02-05 | 2020-02-03 | 8.331 | 26,123 | -11,386 | 0.00% | 217,624 |
| 2020-02-04 | 2020-01-31 | 8.301 | 37,509 | -13,396 | 0.00% | 311,358 |
| 2020-01-31 | 2020-01-29 | 8.495 | 50,905 | -14,736 | 0.00% | 432,436 |
| 2020-01-30 | 2020-01-24 | 8.779 | 65,641 | +11,387 | 0.00% | 576,238 |
| 2020-01-23 | 2020-01-21 | 8.853 | 54,254 | +14,065 | 0.00% | 480,326 |
| 2020-01-22 | 2020-01-20 | 9.152 | 40,189 | -669 | 0.00% | 367,804 |
| 2020-01-21 | 2020-01-17 | 9.182 | 40,858 | -14,736 | 0.00% | 375,147 |
| 2020-01-15 | 2020-01-13 | 8.913 | 55,594 | +14,736 | 0.00% | 495,509 |
| 2020-01-14 | 2020-01-10 | 8.913 | 40,858 | +669 | 0.00% | 364,167 |
| 2020-01-10 | 2020-01-08 | 8.928 | 40,189 | +4,689 | 0.00% | 358,804 |
| 2020-01-09 | 2020-01-07 | 9.107 | 35,500 | +6,698 | 0.00% | 323,301 |
| 2020-01-08 | 2020-01-06 | 9.092 | 28,802 | -670 | 0.00% | 261,872 |
| 2020-01-03 | 2019-12-31 | 9.331 | 29,472 | -4,018 | 0.00% | 275,004 |
| 2020-01-02 | 2019-12-27 | 9.346 | 33,490 | +669 | 0.00% | 312,996 |
| 2019-12-20 | 2019-12-18 | 9.391 | 32,821 | -669 | 0.00% | 308,214 |
| 2019-12-17 | 2019-12-13 | 9.256 | 33,490 | +8,037 | 0.00% | 309,996 |
| 2019-11-18 | 2019-11-14 | 8.928 | 25,453 | -4,019 | 0.00% | 227,242 |
| 2019-11-05 | 2019-11-01 | 8.958 | 29,472 | -6,028 | 0.00% | 264,004 |
| 2019-11-01 | 2019-10-30 | 8.794 | 35,500 | +670 | 0.00% | 312,171 |
| 2019-10-25 | 2019-10-23 | 8.958 | 34,830 | -1,340 | 0.00% | 312,000 |
| 2019-10-18 | 2019-10-16 | 8.988 | 36,170 | +4,019 | 0.00% | 325,083 |
| 2019-10-09 | 2019-10-04 | 9.077 | 32,151 | -4,019 | 0.00% | 291,842 |
| 2019-10-04 | 2019-10-02 | 9.003 | 36,170 | +4,689 | 0.00% | 325,623 |
| 2019-09-24 | 2019-09-20 | 9.241 | 31,481 | -1,340 | 0.00% | 290,930 |
| 2019-09-09 | 2019-09-05 | 9.558 | 32,821 | +679 | 0.00% | 313,717 |
| 2019-08-21 | 2019-08-19 | 9.955 | 32,142 | +656 | 0.00% | 319,967 |
| 2019-07-16 | 2019-07-12 | 11.220 | 31,486 | -656 | 0.00% | 353,276 |
| 2019-07-10 | 2019-07-08 | 11.510 | 32,142 | +656 | 0.00% | 369,947 |
| 2019-05-27 | 2019-05-23 | 11.160 | 31,486 | -3,353 | 0.00% | 351,380 |
| 2019-04-16 | 2019-04-12 | 11.997 | 34,839 | +645 | 0.00% | 417,960 |
| 2019-04-12 | 2019-04-10 | 12.322 | 34,194 | -645 | 0.00% | 421,352 |
| 2019-04-11 | 2019-04-09 | 12.508 | 34,839 | +645 | 0.00% | 435,780 |
| 2019-04-10 | 2019-04-08 | 12.338 | 34,194 | +3,871 | 0.00% | 421,882 |
| 2019-04-08 | 2019-04-03 | 12.276 | 30,323 | -1,290 | 0.00% | 372,242 |
| 2019-04-03 | 2019-04-01 | 12.431 | 31,613 | -5,807 | 0.00% | 392,978 |
| 2019-04-02 | 2019-03-29 | 12.369 | 37,420 | +645 | 0.00% | 462,844 |
| 2019-04-01 | 2019-03-28 | 12.167 | 36,775 | +646 | 0.00% | 447,456 |
| 2019-03-25 | 2019-03-21 | 12.260 | 36,129 | +1,935 | 0.00% | 442,955 |
| 2019-03-21 | 2019-03-19 | 12.291 | 34,194 | -645 | 0.00% | 420,292 |
| 2019-03-19 | 2019-03-15 | 12.136 | 34,839 | +645 | 0.00% | 422,820 |
| 2019-03-18 | 2019-03-14 | 12.322 | 34,194 | +645 | 0.00% | 421,352 |
| 2019-03-14 | 2019-03-12 | 12.198 | 33,549 | +1,291 | 0.00% | 409,244 |
| 2019-03-13 | 2019-03-11 | 12.338 | 32,258 | +1,290 | 0.00% | 397,995 |
| 2019-03-06 | 2019-03-04 | 12.787 | 30,968 | -43,871 | 0.00% | 396,000 |
| 2019-03-01 | 2019-02-27 | 11.935 | 74,839 | +43,226 | 0.00% | 893,195 |
| 2019-02-25 | 2019-02-21 | 12.415 | 31,613 | +168 | 0.00% | 392,488 |
| 2019-02-21 | 2019-02-19 | 12.322 | 31,445 | -646 | 0.00% | 387,477 |
| 2019-02-15 | 2019-02-13 | 12.849 | 32,091 | -645 | 0.00% | 412,349 |
| 2019-02-13 | 2019-02-11 | 12.431 | 32,736 | -47,097 | 0.00% | 406,937 |
| 2019-02-11 | 2019-02-04 | 12.152 | 79,833 | -7,742 | 0.00% | 970,122 |
| 2019-02-01 | 2019-01-30 | 11.904 | 87,575 | +4,516 | 0.00% | 1,042,483 |
| 2019-01-29 | 2019-01-25 | 11.780 | 83,059 | +4,516 | 0.00% | 978,426 |
| 2019-01-25 | 2019-01-23 | 11.423 | 78,543 | +7,742 | 0.00% | 897,228 |
| 2019-01-23 | 2019-01-21 | 11.826 | 70,801 | +47,098 | 0.00% | 837,320 |
| 2019-01-10 | 2019-01-08 | 11.470 | 23,703 | -1,291 | 0.00% | 271,871 |
| 2019-01-02 | 2018-12-27 | 10.834 | 24,994 | +645 | 0.00% | 270,795 |
| 2018-12-21 | 2018-12-19 | 10.261 | 24,349 | -1,458 | 0.00% | 249,843 |
| 2018-11-28 | 2018-11-26 | 10.447 | 25,807 | -1,290 | 0.00% | 269,603 |
| 2018-11-06 | 2018-11-02 | 10.989 | 27,097 | -645 | 0.00% | 297,780 |
| 2018-10-31 | 2018-10-29 | 9.641 | 27,742 | -645 | 0.00% | 267,458 |
| 2018-10-29 | 2018-10-25 | 9.625 | 28,387 | +645 | 0.00% | 273,237 |
| 2018-10-19 | 2018-10-16 | 9.842 | 27,742 | -645 | 0.00% | 273,048 |
| 2018-10-18 | 2018-10-15 | 9.687 | 28,387 | +1,290 | 0.00% | 274,996 |
| 2018-10-12 | 2018-10-10 | 10.400 | 27,097 | -645 | 0.00% | 281,820 |
| 2018-10-11 | 2018-10-09 | 10.292 | 27,742 | -645 | 0.00% | 285,518 |
| 2018-10-04 | 2018-10-02 | 10.540 | 28,387 | +645 | 0.00% | 299,196 |
| 2018-09-26 | 2018-09-21 | 10.493 | 27,742 | -2,581 | 0.00% | 291,108 |
| 2018-09-20 | 2018-09-18 | 9.687 | 30,323 | +1,936 | 0.00% | 293,751 |
| 2018-09-12 | 2018-09-10 | 9.780 | 28,387 | -646 | 0.00% | 277,636 |
| 2018-09-11 | 2018-09-07 | 9.703 | 29,033 | +646 | 0.00% | 281,705 |
| 2018-09-07 | 2018-09-05 | 10.172 | 28,387 | +531 | 0.00% | 288,762 |
| 2018-09-06 | 2018-09-04 | 10.220 | 27,856 | +633 | 0.00% | 284,681 |
| 2018-09-04 | 2018-08-31 | 10.441 | 27,223 | +2,533 | 0.00% | 284,232 |
| 2018-09-03 | 2018-08-30 | 10.457 | 24,690 | +633 | 0.00% | 258,175 |
| 2018-08-21 | 2018-08-17 | 10.276 | 24,057 | +463 | 0.00% | 247,201 |
| 2018-08-17 | 2018-08-15 | 10.549 | 23,594 | +2,484 | 0.00% | 248,903 |
| 2018-08-16 | 2018-08-14 | 11.113 | 21,110 | +1,242 | 0.00% | 234,599 |
| 2018-08-13 | 2018-08-09 | 14.222 | 19,868 | +1,241 | 0.00% | 282,555 |
| 2018-07-20 | 2018-07-18 | 15.204 | 18,627 | -1,241 | 0.00% | 283,206 |
| 2018-07-18 | 2018-07-16 | 15.365 | 19,868 | -1,242 | 0.00% | 305,275 |
| 2018-06-27 | 2018-06-25 | 16.042 | 21,110 | +1,242 | 0.00% | 338,638 |
| 2018-06-22 | 2018-06-20 | 17.040 | 19,868 | -1,242 | 0.00% | 338,554 |
| 2018-06-20 | 2018-06-15 | 17.491 | 21,110 | -3,725 | 0.00% | 369,238 |
| 2018-06-15 | 2018-06-13 | 17.330 | 24,835 | +6,208 | 0.00% | 430,392 |
| 2018-05-28 | 2018-05-24 | 18.619 | 18,627 | +5,588 | 0.00% | 346,808 |
| 2018-05-24 | 2018-05-21 | 18.103 | 13,039 | -6,208 | 0.00% | 236,047 |
| 2018-05-21 | 2018-05-17 | 17.299 | 19,247 | +6,355 | 0.00% | 332,960 |
| 2018-05-15 | 2018-05-11 | 17.886 | 12,892 | -2,455 | 0.00% | 230,583 |
| 2018-05-08 | 2018-05-04 | 17.788 | 15,347 | -3,070 | 0.00% | 272,993 |
| 2018-04-25 | 2018-04-23 | 17.397 | 18,417 | -614 | 0.00% | 320,402 |
| 2018-04-16 | 2018-04-12 | 17.593 | 19,031 | +3,070 | 0.00% | 334,804 |
| 2018-04-13 | 2018-04-11 | 18.146 | 15,961 | +5,525 | 0.00% | 289,634 |
| 2018-04-12 | 2018-04-10 | 17.918 | 10,436 | -614 | 0.00% | 186,996 |
| 2018-04-09 | 2018-04-04 | 18.016 | 11,050 | -3,070 | 0.00% | 199,077 |
| 2018-04-06 | 2018-04-03 | 18.212 | 14,120 | -1,841 | 0.00% | 257,147 |
| 2018-04-04 | 2018-03-29 | 17.918 | 15,961 | +3,069 | 0.00% | 285,994 |
| 2018-03-28 | 2018-03-26 | 18.928 | 12,892 | -614 | 0.00% | 244,023 |
| 2018-03-27 | 2018-03-23 | 18.831 | 13,506 | -12,278 | 0.00% | 254,325 |
| 2018-03-14 | 2018-03-12 | 20.134 | 25,784 | -614 | 0.00% | 519,127 |
| 2018-03-13 | 2018-03-09 | 19.906 | 26,398 | -1,227 | 0.00% | 525,469 |
| 2018-03-05 | 2018-03-01 | 20.036 | 27,625 | -614 | 0.00% | 553,493 |
| 2018-02-28 | 2018-02-26 | 19.645 | 28,239 | +614 | 0.00% | 554,755 |
| 2018-02-27 | 2018-02-23 | 19.254 | 27,625 | +614 | 0.00% | 531,893 |
| 2018-02-13 | 2018-02-09 | 18.277 | 27,011 | -13,506 | 0.00% | 493,672 |
| 2018-01-30 | 2018-01-26 | 19.808 | 40,517 | -7,367 | 0.00% | 802,556 |
| 2018-01-26 | 2018-01-24 | 20.134 | 47,884 | -614 | 0.00% | 964,081 |
| 2018-01-25 | 2018-01-23 | 20.492 | 48,498 | -1,842 | 0.00% | 993,823 |
| 2018-01-22 | 2018-01-18 | 20.069 | 50,340 | -1,227 | 0.00% | 1,010,249 |
| 2018-01-18 | 2018-01-16 | 19.906 | 51,567 | -2,456 | 0.00% | 1,026,474 |
| 2018-01-16 | 2018-01-12 | 19.417 | 54,023 | +3,683 | 0.00% | 1,048,962 |
| 2018-01-15 | 2018-01-11 | 19.026 | 50,340 | +2,456 | 0.00% | 957,769 |
| 2018-01-05 | 2018-01-03 | 17.918 | 47,884 | -3,069 | 0.00% | 858,001 |
| 2018-01-04 | 2018-01-02 | 18.114 | 50,953 | +3,069 | 0.00% | 922,952 |
| 2017-12-22 | 2017-12-20 | 17.625 | 47,884 | -1,228 | 0.00% | 843,961 |
| 2017-12-01 | 2017-11-29 | 17.071 | 49,112 | +6,139 | 0.00% | 838,405 |
| 2017-11-30 | 2017-11-28 | 17.071 | 42,973 | +3,070 | 0.00% | 733,604 |
| 2017-11-29 | 2017-11-27 | 17.267 | 39,903 | -1,228 | 0.00% | 688,995 |
| 2017-11-24 | 2017-11-22 | 17.397 | 41,131 | -7,981 | 0.00% | 715,559 |
| 2017-11-21 | 2017-11-17 | 17.397 | 49,112 | -1,841 | 0.00% | 854,405 |
| 2017-11-16 | 2017-11-14 | 17.658 | 50,953 | -11,051 | 0.00% | 899,712 |
| 2017-11-15 | 2017-11-13 | 17.527 | 62,004 | -6,752 | 0.00% | 1,086,768 |
| 2017-11-14 | 2017-11-10 | 17.593 | 68,756 | -19,031 | 0.00% | 1,209,592 |
| 2017-11-10 | 2017-11-08 | 17.625 | 87,787 | -63,232 | 0.00% | 1,547,256 |
| 2017-11-09 | 2017-11-07 | 17.788 | 151,019 | -12,891 | 0.01% | 2,686,327 |
| 2017-11-08 | 2017-11-06 | 17.853 | 163,910 | -1,228 | 0.01% | 2,926,313 |
| 2017-11-07 | 2017-11-03 | 17.918 | 165,138 | -2,456 | 0.01% | 2,958,996 |
| 2017-11-06 | 2017-11-02 | 17.886 | 167,594 | -1,841 | 0.01% | 2,997,544 |
| 2017-11-01 | 2017-10-30 | 17.690 | 169,435 | -3,684 | 0.01% | 2,997,351 |
| 2017-10-31 | 2017-10-27 | 18.049 | 173,119 | +614 | 0.01% | 3,124,562 |
| 2017-10-27 | 2017-10-25 | 18.212 | 172,505 | -118,482 | 0.01% | 3,141,581 |
| 2017-10-26 | 2017-10-24 | 18.049 | 290,987 | -24,556 | 0.01% | 5,251,919 |
| 2017-10-24 | 2017-10-20 | 17.495 | 315,543 | -31,923 | 0.01% | 5,520,362 |
| 2017-10-23 | 2017-10-19 | 17.267 | 347,466 | -31,308 | 0.01% | 5,999,608 |
| 2017-10-20 | 2017-10-18 | 17.104 | 378,774 | -19,031 | 0.01% | 6,478,496 |
| 2017-10-19 | 2017-10-17 | 17.006 | 397,805 | -614 | 0.01% | 6,765,119 |
| 2017-10-18 | 2017-10-16 | 17.104 | 398,419 | -31,309 | 0.01% | 6,814,501 |
| 2017-10-17 | 2017-10-13 | 17.104 | 429,728 | -7,366 | 0.02% | 7,350,005 |
| 2017-10-16 | 2017-10-12 | 17.136 | 437,094 | -614 | 0.02% | 7,490,232 |
| 2017-10-13 | 2017-10-11 | 16.941 | 437,708 | -8,595 | 0.02% | 7,415,194 |
| 2017-10-12 | 2017-10-10 | 16.680 | 446,303 | -2,455 | 0.02% | 7,444,482 |
| 2017-10-11 | 2017-10-09 | 16.583 | 448,758 | -11,051 | 0.02% | 7,441,572 |
| 2017-10-10 | 2017-10-06 | 16.648 | 459,809 | -54,636 | 0.02% | 7,654,786 |
| 2017-10-09 | 2017-10-04 | 16.208 | 514,445 | -4,912 | 0.02% | 8,338,093 |
| 2017-10-06 | 2017-10-03 | 16.273 | 519,357 | -6,752 | 0.02% | 8,451,546 |
| 2017-10-04 | 2017-09-29 | 15.964 | 526,109 | -6,753 | 0.02% | 8,398,593 |
| 2017-10-03 | 2017-09-28 | 15.964 | 532,862 | -26,398 | 0.02% | 8,506,395 |
| 2017-09-28 | 2017-09-26 | 15.931 | 559,260 | -6,139 | 0.02% | 8,909,582 |
| 2017-09-26 | 2017-09-22 | 16.241 | 565,399 | -79,193 | 0.02% | 9,182,372 |
| 2017-09-25 | 2017-09-21 | 16.322 | 644,592 | -3,069 | 0.02% | 10,521,008 |
| 2017-09-22 | 2017-09-20 | 16.289 | 647,661 | -141,810 | 0.02% | 10,550,000 |
| 2017-09-21 | 2017-09-19 | 16.126 | 789,471 | -34,992 | 0.03% | 12,731,398 |
| 2017-09-20 | 2017-09-18 | 16.159 | 824,463 | -25,784 | 0.03% | 13,322,556 |
| 2017-09-19 | 2017-09-15 | 16.143 | 850,247 | -1,228 | 0.03% | 13,725,351 |
| 2017-09-15 | 2017-09-13 | 16.452 | 851,475 | -15,961 | 0.03% | 14,008,705 |
| 2017-09-14 | 2017-09-12 | 16.550 | 867,436 | -115,413 | 0.03% | 14,356,079 |
| 2017-09-13 | 2017-09-11 | 16.485 | 982,849 | -174,960 | 0.04% | 16,202,126 |
| 2017-09-08 | 2017-09-06 | 16.877 | 1,157,809 | +4,388 | 0.04% | 19,540,291 |
| 2017-09-07 | 2017-09-05 | 16.943 | 1,153,421 | -21,236 | 0.04% | 19,542,275 |
| 2017-09-06 | 2017-09-04 | 16.976 | 1,174,657 | -12,742 | 0.04% | 19,940,794 |
| 2017-09-05 | 2017-09-01 | 17.075 | 1,187,399 | -3,640 | 0.04% | 20,274,520 |
| 2017-09-04 | 2017-08-31 | 17.042 | 1,191,039 | -1,821 | 0.04% | 20,297,412 |
| 2017-09-01 | 2017-08-30 | 17.240 | 1,192,860 | -24,269 | 0.04% | 20,564,365 |
| 2017-08-30 | 2017-08-28 | 17.305 | 1,217,129 | -20,023 | 0.04% | 21,062,992 |
| 2017-08-29 | 2017-08-25 | 17.437 | 1,237,152 | -3,641 | 0.05% | 21,572,619 |
| 2017-08-28 | 2017-08-24 | 17.503 | 1,240,793 | -13,348 | 0.05% | 21,717,909 |
| 2017-08-25 | 2017-08-22 | 17.437 | 1,254,141 | -32,764 | 0.05% | 21,868,862 |
| 2017-08-24 | 2017-08-21 | 17.371 | 1,286,905 | -10,315 | 0.05% | 22,355,338 |
| 2017-08-22 | 2017-08-18 | 17.404 | 1,297,220 | -13,348 | 0.05% | 22,577,284 |
| 2017-08-21 | 2017-08-17 | 17.404 | 1,310,568 | -14,562 | 0.05% | 22,809,598 |
| 2017-08-18 | 2017-08-16 | 17.404 | 1,325,130 | -12,135 | 0.05% | 23,063,040 |
| 2017-08-17 | 2017-08-15 | 17.240 | 1,337,265 | -23,056 | 0.05% | 23,053,842 |
| 2017-08-16 | 2017-08-14 | 17.042 | 1,360,321 | -35,798 | 0.05% | 23,182,277 |
| 2017-08-15 | 2017-08-11 | 16.910 | 1,396,119 | -1,214 | 0.05% | 23,608,258 |
| 2017-08-14 | 2017-08-10 | 16.976 | 1,397,333 | -13,348 | 0.05% | 23,720,907 |
| 2017-08-10 | 2017-08-08 | 17.075 | 1,410,681 | -16,382 | 0.05% | 24,087,001 |
| 2017-08-09 | 2017-08-07 | 16.811 | 1,427,063 | -10,315 | 0.05% | 23,990,399 |
| 2017-08-08 | 2017-08-04 | 16.811 | 1,437,378 | -7,281 | 0.05% | 24,163,805 |
| 2017-08-07 | 2017-08-03 | 16.646 | 1,444,659 | -33,371 | 0.05% | 24,048,106 |
| 2017-08-04 | 2017-08-02 | 16.613 | 1,478,030 | -6,674 | 0.05% | 24,554,886 |
| 2017-08-03 | 2017-08-01 | 16.580 | 1,484,704 | -2,427 | 0.05% | 24,616,823 |
| 2017-08-02 | 2017-07-31 | 16.811 | 1,487,131 | -3,640 | 0.05% | 25,000,204 |
| 2017-08-01 | 2017-07-28 | 16.712 | 1,490,771 | +16,382 | 0.05% | 24,913,976 |
| 2017-07-31 | 2017-07-27 | 16.877 | 1,474,389 | -607 | 0.05% | 24,883,198 |
| 2017-07-28 | 2017-07-26 | 16.976 | 1,474,996 | -34,584 | 0.05% | 25,039,302 |
| 2017-07-27 | 2017-07-25 | 16.910 | 1,509,580 | -31,551 | 0.06% | 25,526,875 |
| 2017-07-26 | 2017-07-24 | 16.679 | 1,541,131 | +6,067 | 0.06% | 25,704,799 |
| 2017-07-25 | 2017-07-21 | 16.646 | 1,535,064 | -8,494 | 0.06% | 25,553,007 |
| 2017-07-24 | 2017-07-20 | 16.613 | 1,543,558 | -29,124 | 0.06% | 25,643,520 |
| 2017-07-21 | 2017-07-19 | 16.514 | 1,572,682 | -19,416 | 0.06% | 25,971,844 |
| 2017-07-20 | 2017-07-18 | 16.350 | 1,592,098 | -2,427 | 0.06% | 26,030,087 |
| 2017-07-19 | 2017-07-17 | 16.366 | 1,594,525 | -27,303 | 0.06% | 26,096,047 |
| 2017-07-18 | 2017-07-14 | 16.465 | 1,621,828 | +607 | 0.06% | 26,703,269 |
| 2017-07-17 | 2017-07-13 | 16.465 | 1,621,221 | -12,742 | 0.06% | 26,693,275 |
| 2017-07-14 | 2017-07-12 | 15.295 | 1,633,963 | -66,742 | 0.06% | 24,991,041 |
| 2017-07-13 | 2017-07-11 | 15.443 | 1,700,705 | -16,989 | 0.06% | 26,264,112 |
| 2017-07-12 | 2017-07-10 | 15.361 | 1,717,694 | -17,595 | 0.06% | 26,384,925 |
| 2017-07-11 | 2017-07-07 | 15.410 | 1,735,289 | +606 | 0.06% | 26,740,996 |
| 2017-07-10 | 2017-07-06 | 15.509 | 1,734,683 | -1,213 | 0.06% | 26,903,197 |
| 2017-07-06 | 2017-07-04 | 15.707 | 1,735,896 | -3,034 | 0.06% | 27,265,330 |
| 2017-07-05 | 2017-07-03 | 15.905 | 1,738,930 | -2,427 | 0.06% | 27,656,904 |
| 2017-06-26 | 2017-06-22 | 15.921 | 1,741,357 | +2,427 | 0.06% | 27,724,204 |
| 2017-06-23 | 2017-06-21 | 15.624 | 1,738,930 | +607 | 0.06% | 27,169,684 |
| 2017-06-19 | 2017-06-15 | 15.575 | 1,738,323 | +1,820 | 0.06% | 27,074,250 |
| 2017-06-15 | 2017-06-13 | 15.839 | 1,736,503 | -607 | 0.06% | 27,503,824 |
| 2017-06-14 | 2017-06-12 | 15.773 | 1,737,110 | -2,426 | 0.06% | 27,398,918 |
| 2017-06-13 | 2017-06-09 | 15.954 | 1,739,536 | +6,067 | 0.06% | 27,752,552 |
| 2017-06-12 | 2017-06-08 | 16.234 | 1,733,469 | +607 | 0.06% | 28,141,449 |
| 2017-06-09 | 2017-06-07 | 16.218 | 1,732,862 | +2,427 | 0.06% | 28,103,035 |
| 2017-06-06 | 2017-06-02 | 16.465 | 1,730,435 | +606 | 0.06% | 28,491,475 |
| 2017-06-05 | 2017-06-01 | 16.415 | 1,729,829 | -1,213 | 0.06% | 28,395,967 |
| 2017-06-02 | 2017-05-31 | 16.399 | 1,731,042 | -3,034 | 0.06% | 28,387,349 |
| 2017-05-31 | 2017-05-26 | 16.567 | 1,734,076 | +4,247 | 0.06% | 28,727,837 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,729,829 | +25,065 | 0.06% | 28,628,590 |
| 2017-05-26 | 2017-05-24 | 16.450 | 1,704,764 | +2,994 | 0.06% | 28,042,945 |
| 2017-05-23 | 2017-05-19 | 16.450 | 1,701,770 | -7,186 | 0.06% | 27,993,695 |
| 2017-05-18 | 2017-05-16 | 16.700 | 1,708,956 | -2,395 | 0.06% | 28,540,003 |
| 2017-05-16 | 2017-05-12 | 16.700 | 1,711,351 | +1,796 | 0.06% | 28,580,000 |
| 2017-05-15 | 2017-05-11 | 16.767 | 1,709,555 | -2,395 | 0.06% | 28,664,206 |
| 2017-05-11 | 2017-05-09 | 16.767 | 1,711,950 | +1,797 | 0.06% | 28,704,363 |
| 2017-05-09 | 2017-05-05 | 16.684 | 1,710,153 | +14,969 | 0.06% | 28,531,433 |
| 2017-05-08 | 2017-05-04 | 17.301 | 1,695,184 | -11,975 | 0.06% | 29,329,167 |
| 2017-05-05 | 2017-05-02 | 17.736 | 1,707,159 | -599 | 0.06% | 30,277,612 |
| 2017-05-02 | 2017-04-27 | 17.134 | 1,707,758 | +599 | 0.06% | 29,261,516 |
| 2017-04-27 | 2017-04-25 | 17.235 | 1,707,159 | -4,791 | 0.06% | 29,422,312 |
| 2017-04-26 | 2017-04-24 | 17.134 | 1,711,950 | +4,192 | 0.06% | 29,333,343 |
| 2017-04-25 | 2017-04-21 | 17.235 | 1,707,758 | +1,197 | 0.06% | 29,432,636 |
| 2017-04-24 | 2017-04-20 | 17.402 | 1,706,561 | +8,982 | 0.06% | 29,697,006 |
| 2017-04-21 | 2017-04-19 | 17.502 | 1,697,579 | -3,593 | 0.06% | 29,710,804 |
| 2017-04-20 | 2017-04-18 | 17.635 | 1,701,172 | +35,928 | 0.06% | 30,000,968 |
| 2017-04-19 | 2017-04-13 | 17.903 | 1,665,244 | +3,593 | 0.06% | 29,812,321 |
| 2017-04-13 | 2017-04-11 | 18.003 | 1,661,651 | +17,964 | 0.06% | 29,914,497 |
| 2017-04-11 | 2017-04-07 | 17.569 | 1,643,687 | +6,586 | 0.06% | 28,877,393 |
| 2017-04-10 | 2017-04-06 | 17.635 | 1,637,101 | +20,359 | 0.06% | 28,871,046 |
| 2017-04-07 | 2017-04-05 | 17.535 | 1,616,742 | +10,180 | 0.06% | 28,350,006 |
| 2017-04-06 | 2017-04-03 | 17.635 | 1,606,562 | -599 | 0.06% | 28,332,477 |
| 2017-04-05 | 2017-03-31 | 17.468 | 1,607,161 | -1,198 | 0.06% | 28,074,640 |
| 2017-04-03 | 2017-03-30 | 17.502 | 1,608,359 | +2,994 | 0.06% | 28,149,287 |
| 2017-03-31 | 2017-03-29 | 17.602 | 1,605,365 | -11,975 | 0.06% | 28,257,747 |
| 2017-03-27 | 2017-03-23 | 17.869 | 1,617,340 | +5,987 | 0.06% | 28,900,692 |
| 2017-03-24 | 2017-03-22 | 17.869 | 1,611,353 | +2,994 | 0.06% | 28,793,708 |
| 2017-03-23 | 2017-03-21 | 18.003 | 1,608,359 | +16,767 | 0.06% | 28,955,088 |
| 2017-03-22 | 2017-03-20 | 18.036 | 1,591,592 | +32,334 | 0.06% | 28,706,393 |
| 2017-03-20 | 2017-03-16 | 18.270 | 1,559,258 | -4,790 | 0.06% | 28,487,769 |
| 2017-03-17 | 2017-03-15 | 18.337 | 1,564,048 | +1,797 | 0.06% | 28,679,762 |
| 2017-03-15 | 2017-03-13 | 17.869 | 1,562,251 | -1,198 | 0.06% | 27,916,291 |
| 2017-03-09 | 2017-03-07 | 17.635 | 1,563,449 | +3,593 | 0.06% | 27,572,159 |
| 2017-03-08 | 2017-03-06 | 17.936 | 1,559,856 | -3,593 | 0.06% | 27,977,694 |
| 2017-03-06 | 2017-03-02 | 17.368 | 1,563,449 | -8,383 | 0.06% | 27,154,399 |
| 2017-03-03 | 2017-03-01 | 17.335 | 1,571,832 | -4,192 | 0.06% | 27,247,497 |
| 2017-03-02 | 2017-02-28 | 16.800 | 1,576,024 | -1,197 | 0.06% | 26,477,924 |
| 2017-02-28 | 2017-02-24 | 16.517 | 1,577,221 | -48,503 | 0.06% | 26,050,255 |
| 2017-02-27 | 2017-02-23 | 16.700 | 1,625,724 | -1,197 | 0.06% | 27,150,007 |
| 2017-02-24 | 2017-02-22 | 16.700 | 1,626,921 | -17,365 | 0.06% | 27,169,997 |
| 2017-02-23 | 2017-02-21 | 16.483 | 1,644,286 | +5,988 | 0.06% | 27,103,017 |
| 2017-02-22 | 2017-02-20 | 16.700 | 1,638,298 | -1,797 | 0.06% | 27,359,996 |
| 2017-02-20 | 2017-02-16 | 16.767 | 1,640,095 | +1,797 | 0.06% | 27,499,566 |
| 2017-02-17 | 2017-02-15 | 16.834 | 1,638,298 | -1,797 | 0.06% | 27,578,876 |
| 2017-02-16 | 2017-02-14 | 16.834 | 1,640,095 | -3,592 | 0.06% | 27,609,127 |
| 2017-02-13 | 2017-02-09 | 16.183 | 1,643,687 | -599 | 0.06% | 26,599,044 |
| 2017-02-03 | 2017-02-01 | 15.882 | 1,644,286 | -1,198 | 0.06% | 26,114,457 |
| 2017-02-01 | 2017-01-25 | 15.865 | 1,645,484 | -7,784 | 0.06% | 26,106,004 |
| 2017-01-26 | 2017-01-24 | 15.631 | 1,653,268 | -1,198 | 0.06% | 25,842,959 |
| 2017-01-25 | 2017-01-23 | 15.748 | 1,654,466 | +14,970 | 0.06% | 26,055,096 |
| 2017-01-24 | 2017-01-20 | 15.682 | 1,639,496 | +3,593 | 0.06% | 25,709,823 |
| 2017-01-23 | 2017-01-19 | 15.782 | 1,635,903 | +2,994 | 0.06% | 25,817,399 |
| 2017-01-20 | 2017-01-18 | 15.849 | 1,632,909 | -599 | 0.06% | 25,879,228 |
| 2017-01-19 | 2017-01-17 | 15.464 | 1,633,508 | -1,796 | 0.06% | 25,261,282 |
| 2017-01-18 | 2017-01-16 | 15.197 | 1,635,304 | -1,797 | 0.06% | 24,852,096 |
| 2017-01-13 | 2017-01-11 | 15.231 | 1,637,101 | +599 | 0.06% | 24,934,085 |
| 2017-01-12 | 2017-01-10 | 14.947 | 1,636,502 | +599 | 0.06% | 24,460,352 |
| 2017-01-11 | 2017-01-09 | 14.830 | 1,635,903 | -8,982 | 0.06% | 24,260,159 |
| 2017-01-10 | 2017-01-06 | 14.513 | 1,644,885 | -1,198 | 0.06% | 23,871,431 |
| 2017-01-09 | 2017-01-05 | 14.462 | 1,646,083 | +4,791 | 0.06% | 23,806,347 |
| 2017-01-05 | 2017-01-03 | 14.513 | 1,641,292 | +599 | 0.06% | 23,819,287 |
| 2017-01-04 | 2016-12-30 | 14.680 | 1,640,693 | -1,797 | 0.06% | 24,084,594 |
| 2017-01-03 | 2016-12-29 | 14.078 | 1,642,490 | +2,395 | 0.06% | 23,123,493 |
| 2016-12-28 | 2016-12-22 | 13.845 | 1,640,095 | +1,198 | 0.06% | 22,706,315 |
| 2016-12-23 | 2016-12-21 | 13.861 | 1,638,897 | +5,389 | 0.06% | 22,717,100 |
| 2016-12-21 | 2016-12-19 | 13.961 | 1,633,508 | +1,796 | 0.06% | 22,806,082 |
| 2016-12-20 | 2016-12-16 | 14.012 | 1,631,712 | +9,581 | 0.06% | 22,862,757 |
| 2016-12-19 | 2016-12-15 | 13.978 | 1,622,131 | +1,797 | 0.06% | 22,674,333 |
| 2016-12-16 | 2016-12-14 | 14.346 | 1,620,334 | +1,796 | 0.06% | 23,244,534 |
| 2016-12-15 | 2016-12-13 | 14.362 | 1,618,538 | -3,593 | 0.06% | 23,245,799 |
| 2016-12-13 | 2016-12-09 | 14.279 | 1,622,131 | -1,197 | 0.06% | 23,161,953 |
| 2016-12-12 | 2016-12-08 | 14.596 | 1,623,328 | +7,784 | 0.06% | 23,694,134 |
| 2016-12-09 | 2016-12-07 | 14.813 | 1,615,544 | +17,365 | 0.06% | 23,931,259 |
| 2016-12-06 | 2016-12-02 | 15.264 | 1,598,179 | +1,197 | 0.06% | 24,394,659 |
| 2016-12-05 | 2016-12-01 | 15.631 | 1,596,982 | -10,778 | 0.06% | 24,963,128 |
| 2016-12-02 | 2016-11-30 | 15.698 | 1,607,760 | -2,994 | 0.06% | 25,239,003 |
| 2016-12-01 | 2016-11-29 | 15.331 | 1,610,754 | -1,796 | 0.06% | 24,694,204 |
| 2016-11-29 | 2016-11-25 | 15.414 | 1,612,550 | +599 | 0.06% | 24,856,388 |
| 2016-11-28 | 2016-11-24 | 15.515 | 1,611,951 | +2,994 | 0.06% | 25,008,675 |
| 2016-11-24 | 2016-11-22 | 15.865 | 1,608,957 | -599 | 0.06% | 25,526,494 |
| 2016-11-23 | 2016-11-21 | 15.715 | 1,609,556 | +1,796 | 0.06% | 25,294,077 |
| 2016-11-22 | 2016-11-18 | 16.032 | 1,607,760 | +599 | 0.06% | 25,776,004 |
| 2016-11-16 | 2016-11-14 | 15.581 | 1,607,161 | -17,365 | 0.06% | 25,041,720 |
| 2016-11-14 | 2016-11-10 | 16.216 | 1,624,526 | +7,186 | 0.06% | 26,343,230 |
| 2016-11-10 | 2016-11-08 | 16.199 | 1,617,340 | -17,964 | 0.06% | 26,199,692 |
| 2016-11-09 | 2016-11-07 | 15.932 | 1,635,304 | -22,754 | 0.06% | 26,053,736 |
| 2016-11-08 | 2016-11-04 | 15.381 | 1,658,058 | -6,587 | 0.06% | 25,502,484 |
| 2016-11-07 | 2016-11-03 | 15.080 | 1,664,645 | -1,797 | 0.06% | 25,103,398 |
| 2016-11-01 | 2016-10-28 | 15.682 | 1,666,442 | -1,796 | 0.06% | 26,132,378 |
| 2016-10-31 | 2016-10-27 | 15.765 | 1,668,238 | +1,198 | 0.06% | 26,299,842 |
| 2016-10-26 | 2016-10-24 | 16.316 | 1,667,040 | -5,389 | 0.06% | 27,199,675 |
| 2016-10-24 | 2016-10-19 | 15.565 | 1,672,429 | +2,994 | 0.06% | 26,030,753 |
| 2016-10-19 | 2016-10-17 | 15.214 | 1,669,435 | +1,197 | 0.06% | 25,398,673 |
| 2016-10-14 | 2016-10-12 | 15.782 | 1,668,238 | +1,796 | 0.06% | 26,327,702 |
| 2016-10-13 | 2016-10-11 | 15.581 | 1,666,442 | +1,198 | 0.06% | 25,965,398 |
| 2016-10-12 | 2016-10-07 | 15.765 | 1,665,244 | +599 | 0.06% | 26,252,641 |
| 2016-10-06 | 2016-10-04 | 15.581 | 1,664,645 | +8,383 | 0.06% | 25,937,398 |
| 2016-10-05 | 2016-10-03 | 15.631 | 1,656,262 | +7,185 | 0.06% | 25,889,760 |
| 2016-10-04 | 2016-09-30 | 15.398 | 1,649,077 | +26,347 | 0.06% | 25,391,888 |
| 2016-10-03 | 2016-09-29 | 16.734 | 1,622,730 | +599 | 0.06% | 27,154,207 |
| 2016-09-30 | 2016-09-28 | 17.168 | 1,622,131 | -1,796 | 0.06% | 27,848,523 |
| 2016-09-29 | 2016-09-27 | 16.901 | 1,623,927 | -2,994 | 0.06% | 27,445,437 |
| 2016-09-28 | 2016-09-26 | 16.800 | 1,626,921 | -2,395 | 0.06% | 27,333,017 |
| 2016-09-27 | 2016-09-23 | 17.335 | 1,629,316 | -1,797 | 0.06% | 28,243,974 |
| 2016-09-20 | 2016-09-15 | 16.583 | 1,631,113 | -1,197 | 0.06% | 27,049,325 |
| 2016-09-19 | 2016-09-14 | 16.767 | 1,632,310 | +36,526 | 0.06% | 27,369,035 |
| 2016-09-15 | 2016-09-13 | 17.001 | 1,595,784 | +35,329 | 0.06% | 27,129,701 |
| 2016-09-14 | 2016-09-12 | 17.034 | 1,560,455 | +29,341 | 0.06% | 26,581,198 |
| 2016-09-13 | 2016-09-09 | 18.136 | 1,531,114 | -599 | 0.06% | 27,769,015 |
| 2016-09-12 | 2016-09-08 | 18.329 | 1,531,713 | +44,311 | 0.06% | 28,075,378 |
| 2016-09-09 | 2016-09-07 | 17.791 | 1,487,402 | +10,234 | 0.06% | 26,462,797 |
| 2016-09-08 | 2016-09-06 | 18.195 | 1,477,168 | +5,947 | 0.06% | 26,876,881 |
| 2016-09-07 | 2016-09-05 | 17.522 | 1,471,221 | -1,784 | 0.06% | 25,779,077 |
| 2016-09-02 | 2016-08-31 | 16.681 | 1,473,005 | -1,784 | 0.06% | 24,571,836 |
| 2016-09-01 | 2016-08-30 | 16.799 | 1,474,789 | -5,947 | 0.06% | 24,775,196 |
| 2016-08-31 | 2016-08-29 | 16.581 | 1,480,736 | -1,784 | 0.06% | 24,551,401 |
| 2016-08-29 | 2016-08-25 | 16.513 | 1,482,520 | +595 | 0.06% | 24,481,260 |
| 2016-08-26 | 2016-08-24 | 16.883 | 1,481,925 | -2,974 | 0.06% | 25,019,675 |
| 2016-08-25 | 2016-08-23 | 16.513 | 1,484,899 | +1,784 | 0.06% | 24,520,545 |
| 2016-08-24 | 2016-08-22 | 16.917 | 1,483,115 | -5,352 | 0.06% | 25,089,646 |
| 2016-08-23 | 2016-08-19 | 17.018 | 1,488,467 | +2,974 | 0.06% | 25,330,365 |
| 2016-08-22 | 2016-08-18 | 16.766 | 1,485,493 | -1,784 | 0.06% | 24,905,054 |
| 2016-08-18 | 2016-08-16 | 16.211 | 1,487,277 | -7,136 | 0.06% | 24,109,634 |
| 2016-08-17 | 2016-08-15 | 15.218 | 1,494,413 | -6,542 | 0.06% | 22,742,643 |
| 2016-08-16 | 2016-08-12 | 15.033 | 1,500,955 | -2,379 | 0.06% | 22,564,562 |
| 2016-08-15 | 2016-08-11 | 14.613 | 1,503,334 | +5,947 | 0.06% | 21,968,327 |
| 2016-08-11 | 2016-08-09 | 14.445 | 1,497,387 | +595 | 0.06% | 21,629,623 |
| 2016-08-10 | 2016-08-08 | 14.361 | 1,496,792 | +1,189 | 0.06% | 21,495,178 |
| 2016-08-08 | 2016-08-04 | 13.940 | 1,495,603 | +595 | 0.06% | 20,849,353 |
| 2016-08-03 | 2016-07-29 | 14.092 | 1,495,008 | +595 | 0.06% | 21,067,318 |
| 2016-07-25 | 2016-07-21 | 14.714 | 1,494,413 | -3,568 | 0.06% | 21,988,743 |
| 2016-07-22 | 2016-07-20 | 14.075 | 1,497,981 | -20,219 | 0.06% | 21,084,023 |
| 2016-07-21 | 2016-07-19 | 14.058 | 1,518,200 | -1,784 | 0.06% | 21,343,075 |
| 2016-07-14 | 2016-07-12 | 13.722 | 1,519,984 | +1,784 | 0.06% | 20,856,955 |
| 2016-07-08 | 2016-07-06 | 14.041 | 1,518,200 | +594 | 0.06% | 21,317,545 |
| 2016-07-06 | 2016-07-04 | 14.445 | 1,517,606 | +1,190 | 0.06% | 21,921,684 |
| 2016-06-28 | 2016-06-24 | 14.109 | 1,516,416 | -79,687 | 0.06% | 21,394,495 |
| 2016-06-23 | 2016-06-21 | 14.159 | 1,596,103 | +3,568 | 0.06% | 22,599,287 |
| 2016-06-22 | 2016-06-20 | 14.058 | 1,592,535 | -5,946 | 0.06% | 22,388,087 |
| 2016-06-17 | 2016-06-15 | 14.025 | 1,598,481 | +18,435 | 0.06% | 22,417,917 |
| 2016-06-16 | 2016-06-14 | 13.940 | 1,580,046 | -2,379 | 0.06% | 22,026,525 |
| 2016-06-15 | 2016-06-13 | 13.772 | 1,582,425 | +1,189 | 0.06% | 21,793,589 |
| 2016-06-13 | 2016-06-08 | 14.882 | 1,581,236 | +18,435 | 0.06% | 23,532,154 |
| 2016-06-10 | 2016-06-07 | 14.933 | 1,562,801 | -5,947 | 0.06% | 23,336,642 |
| 2016-06-08 | 2016-06-06 | 14.697 | 1,568,748 | +11,894 | 0.06% | 23,056,126 |
| 2016-06-07 | 2016-06-03 | 14.798 | 1,556,854 | -5,947 | 0.06% | 23,038,398 |
| 2016-06-06 | 2016-06-02 | 14.798 | 1,562,801 | -5,947 | 0.06% | 23,126,402 |
| 2016-06-02 | 2016-05-31 | 14.008 | 1,568,748 | -6,541 | 0.06% | 21,974,546 |
| 2016-05-26 | 2016-05-24 | 13.201 | 1,575,289 | +1,189 | 0.06% | 20,794,650 |
| 2016-05-24 | 2016-05-20 | 13.571 | 1,574,100 | +19,980 | 0.06% | 21,362,498 |
| 2016-05-20 | 2016-05-18 | 13.742 | 1,554,120 | -22,261 | 0.06% | 21,356,645 |
| 2016-05-19 | 2016-05-17 | 13.810 | 1,576,381 | -1,757 | 0.06% | 21,770,194 |
| 2016-05-18 | 2016-05-16 | 13.708 | 1,578,138 | -4,686 | 0.06% | 21,632,819 |
| 2016-05-13 | 2016-05-11 | 14.049 | 1,582,824 | +1,757 | 0.06% | 22,237,453 |
| 2016-05-12 | 2016-05-10 | 14.186 | 1,581,067 | -586 | 0.06% | 22,428,689 |
| 2016-05-11 | 2016-05-09 | 14.186 | 1,581,653 | +4,101 | 0.06% | 22,437,002 |
| 2016-05-10 | 2016-05-06 | 14.254 | 1,577,552 | +586 | 0.06% | 22,486,546 |
| 2016-05-09 | 2016-05-05 | 14.357 | 1,576,966 | +1,757 | 0.06% | 22,639,713 |
| 2016-05-06 | 2016-05-04 | 14.664 | 1,575,209 | -20,503 | 0.06% | 23,098,509 |
| 2016-05-05 | 2016-05-03 | 14.544 | 1,595,712 | +1,172 | 0.06% | 23,208,480 |
| 2016-05-04 | 2016-04-29 | 14.886 | 1,594,540 | +1,171 | 0.06% | 23,735,834 |
| 2016-04-29 | 2016-04-27 | 15.159 | 1,593,369 | -7,615 | 0.06% | 24,153,603 |
| 2016-04-28 | 2016-04-26 | 15.091 | 1,600,984 | +5,858 | 0.06% | 24,159,717 |
| 2016-04-22 | 2016-04-20 | 15.688 | 1,595,126 | -3,515 | 0.06% | 25,024,367 |
| 2016-04-11 | 2016-04-07 | 14.817 | 1,598,641 | -1,757 | 0.06% | 23,687,720 |
| 2016-04-07 | 2016-04-05 | 14.510 | 1,600,398 | +585 | 0.06% | 23,221,994 |
| 2016-04-06 | 2016-04-01 | 14.749 | 1,599,813 | +11,716 | 0.06% | 23,595,846 |
| 2016-04-05 | 2016-03-31 | 14.783 | 1,588,097 | -1,757 | 0.06% | 23,477,265 |
| 2016-04-01 | 2016-03-30 | 14.920 | 1,589,854 | -15,817 | 0.06% | 23,720,359 |
| 2016-03-31 | 2016-03-29 | 14.852 | 1,605,671 | +12,888 | 0.06% | 23,846,706 |
| 2016-03-30 | 2016-03-24 | 15.210 | 1,592,783 | -5,858 | 0.06% | 24,226,290 |
| 2016-03-29 | 2016-03-23 | 15.073 | 1,598,641 | -6,444 | 0.06% | 24,097,070 |
| 2016-03-24 | 2016-03-22 | 15.227 | 1,605,085 | -586 | 0.06% | 24,440,804 |
| 2016-03-23 | 2016-03-21 | 15.347 | 1,605,671 | -14,059 | 0.06% | 24,641,597 |
| 2016-03-22 | 2016-03-18 | 15.091 | 1,619,730 | -8,201 | 0.06% | 24,442,605 |
| 2016-03-21 | 2016-03-17 | 14.732 | 1,627,931 | +2,929 | 0.06% | 23,982,772 |
| 2016-03-18 | 2016-03-16 | 14.118 | 1,625,002 | +4,101 | 0.06% | 22,940,982 |
| 2016-03-17 | 2016-03-15 | 14.493 | 1,620,901 | +1,171 | 0.06% | 23,491,826 |
| 2016-03-16 | 2016-03-14 | 14.510 | 1,619,730 | +1,172 | 0.06% | 23,502,504 |
| 2016-03-14 | 2016-03-10 | 14.322 | 1,618,558 | +19,917 | 0.06% | 23,181,568 |
| 2016-03-11 | 2016-03-09 | 14.186 | 1,598,641 | +17,574 | 0.06% | 22,677,990 |
| 2016-03-10 | 2016-03-08 | 14.561 | 1,581,067 | -2,343 | 0.06% | 23,022,469 |
| 2016-03-09 | 2016-03-07 | 14.971 | 1,583,410 | -8,201 | 0.06% | 23,705,306 |
| 2016-03-08 | 2016-03-04 | 14.800 | 1,591,611 | +8,201 | 0.06% | 23,556,384 |
| 2016-03-07 | 2016-03-03 | 14.766 | 1,583,410 | +8,201 | 0.06% | 23,380,946 |
| 2016-03-04 | 2016-03-02 | 14.578 | 1,575,209 | +8,787 | 0.06% | 22,964,059 |
| 2016-03-03 | 2016-03-01 | 13.810 | 1,566,422 | +4,100 | 0.06% | 21,632,658 |
| 2016-03-02 | 2016-02-29 | 14.118 | 1,562,322 | -5,858 | 0.06% | 22,056,096 |
| 2016-02-29 | 2016-02-25 | 13.793 | 1,568,180 | +2,344 | 0.06% | 21,630,166 |
| 2016-02-26 | 2016-02-24 | 14.100 | 1,565,836 | +2,343 | 0.06% | 22,078,975 |
| 2016-02-25 | 2016-02-23 | 14.100 | 1,563,493 | -1,172 | 0.06% | 22,045,938 |
| 2016-02-24 | 2016-02-22 | 13.930 | 1,564,665 | +1,172 | 0.06% | 21,795,364 |
| 2016-02-23 | 2016-02-19 | 13.827 | 1,563,493 | +1,171 | 0.06% | 21,618,898 |
| 2016-02-19 | 2016-02-17 | 12.940 | 1,562,322 | -13,473 | 0.06% | 20,215,866 |
| 2016-02-18 | 2016-02-16 | 13.008 | 1,575,795 | +4,101 | 0.06% | 20,497,801 |
| 2016-02-17 | 2016-02-15 | 12.479 | 1,571,694 | -9,373 | 0.06% | 19,612,726 |
| 2016-02-16 | 2016-02-12 | 12.189 | 1,581,067 | +4,101 | 0.06% | 19,270,859 |
| 2016-02-15 | 2016-02-11 | 12.854 | 1,576,966 | +7,615 | 0.06% | 20,270,754 |
| 2016-02-12 | 2016-02-05 | 13.349 | 1,569,351 | +9,958 | 0.06% | 20,949,778 |
| 2016-02-11 | 2016-02-04 | 13.657 | 1,559,393 | +1,758 | 0.06% | 21,296,006 |
| 2016-02-05 | 2016-02-03 | 13.588 | 1,557,635 | +1,171 | 0.06% | 21,165,638 |
| 2016-02-04 | 2016-02-02 | 14.647 | 1,556,464 | -585 | 0.06% | 22,797,066 |
| 2016-02-03 | 2016-02-01 | 14.339 | 1,557,049 | -7,616 | 0.06% | 22,327,195 |
| 2016-02-02 | 2016-01-29 | 14.015 | 1,564,665 | +6,444 | 0.06% | 21,928,914 |
| 2016-01-29 | 2016-01-27 | 14.288 | 1,558,221 | +1,172 | 0.06% | 22,264,200 |
| 2016-01-28 | 2016-01-26 | 13.759 | 1,557,049 | -20,503 | 0.06% | 21,423,475 |
| 2016-01-26 | 2016-01-22 | 13.879 | 1,577,552 | +4,100 | 0.06% | 21,894,086 |
| 2016-01-25 | 2016-01-21 | 13.469 | 1,573,452 | +8,787 | 0.06% | 21,192,544 |
| 2016-01-22 | 2016-01-20 | 14.220 | 1,564,665 | +3,515 | 0.06% | 22,249,434 |
| 2016-01-21 | 2016-01-19 | 14.391 | 1,561,150 | +16,402 | 0.06% | 22,465,951 |
| 2016-01-20 | 2016-01-18 | 13.725 | 1,544,748 | -38,076 | 0.06% | 21,201,485 |
| 2016-01-19 | 2016-01-15 | 13.896 | 1,582,824 | +32,218 | 0.06% | 21,994,274 |
| 2016-01-18 | 2016-01-14 | 14.595 | 1,550,606 | -5,272 | 0.06% | 22,631,856 |
| 2016-01-14 | 2016-01-12 | 14.066 | 1,555,878 | +4,687 | 0.06% | 21,885,443 |
| 2016-01-13 | 2016-01-11 | 14.544 | 1,551,191 | +19,331 | 0.06% | 22,560,954 |
| 2016-01-12 | 2016-01-08 | 15.261 | 1,531,860 | +22,260 | 0.06% | 23,378,099 |
| 2016-01-11 | 2016-01-07 | 14.766 | 1,509,600 | -13,473 | 0.06% | 22,291,053 |
| 2016-01-08 | 2016-01-06 | 15.773 | 1,523,073 | +1,757 | 0.06% | 24,023,998 |
| 2016-01-07 | 2016-01-05 | 16.081 | 1,521,316 | -1,171 | 0.06% | 24,463,744 |
| 2016-01-06 | 2016-01-04 | 16.183 | 1,522,487 | +9,372 | 0.06% | 24,638,515 |
| 2016-01-05 | 2015-12-31 | 17.002 | 1,513,115 | -5,272 | 0.06% | 25,726,687 |
| 2016-01-04 | 2015-12-29 | 16.507 | 1,518,387 | +1,172 | 0.06% | 25,064,644 |
| 2015-12-30 | 2015-12-28 | 16.678 | 1,517,215 | +5,858 | 0.06% | 25,304,297 |
| 2015-12-29 | 2015-12-24 | 16.388 | 1,511,357 | -586 | 0.06% | 24,767,997 |
| 2015-12-28 | 2015-12-22 | 16.029 | 1,511,943 | +15,817 | 0.06% | 24,235,590 |
| 2015-12-23 | 2015-12-21 | 17.054 | 1,496,126 | +22,260 | 0.06% | 25,514,452 |
| 2015-12-22 | 2015-12-18 | 17.344 | 1,473,866 | +2,343 | 0.06% | 25,562,557 |
| 2015-12-18 | 2015-12-16 | 17.446 | 1,471,523 | +8,787 | 0.06% | 25,672,641 |
| 2015-12-17 | 2015-12-15 | 18.129 | 1,462,736 | -29,290 | 0.06% | 26,518,140 |
| 2015-12-16 | 2015-12-14 | 18.163 | 1,492,026 | +24,018 | 0.06% | 27,100,082 |
| 2015-12-15 | 2015-12-11 | 17.924 | 1,468,008 | +15,231 | 0.06% | 26,312,997 |
| 2015-12-14 | 2015-12-10 | 18.471 | 1,452,777 | -7,030 | 0.06% | 26,833,592 |
| 2015-12-11 | 2015-12-09 | 19.017 | 1,459,807 | +6,444 | 0.06% | 27,760,880 |
| 2015-12-08 | 2015-12-04 | 19.802 | 1,453,363 | -11,716 | 0.06% | 28,779,595 |
| 2015-12-04 | 2015-12-02 | 20.587 | 1,465,079 | +2,929 | 0.06% | 30,162,056 |
| 2015-12-03 | 2015-12-01 | 20.348 | 1,462,150 | -14,645 | 0.06% | 29,752,316 |
| 2015-12-02 | 2015-11-30 | 20.041 | 1,476,795 | -14,059 | 0.06% | 29,596,537 |
| 2015-12-01 | 2015-11-27 | 20.178 | 1,490,854 | -1,172 | 0.06% | 30,081,894 |
| 2015-11-30 | 2015-11-26 | 20.178 | 1,492,026 | +1,172 | 0.06% | 30,105,543 |
| 2015-11-27 | 2015-11-25 | 20.109 | 1,490,854 | +1,757 | 0.06% | 29,980,094 |
| 2015-11-25 | 2015-11-23 | 20.485 | 1,489,097 | -1,171 | 0.06% | 30,504,002 |
| 2015-11-23 | 2015-11-19 | 20.451 | 1,490,268 | -1,758 | 0.06% | 30,477,110 |
| 2015-11-20 | 2015-11-18 | 20.041 | 1,492,026 | +1,758 | 0.06% | 29,901,783 |
| 2015-11-19 | 2015-11-17 | 20.417 | 1,490,268 | -4,687 | 0.06% | 30,426,230 |
| 2015-11-18 | 2015-11-16 | 20.690 | 1,494,955 | -3,515 | 0.06% | 30,930,243 |
| 2015-11-17 | 2015-11-13 | 20.997 | 1,498,470 | +7,030 | 0.06% | 31,463,407 |
| 2015-11-10 | 2015-11-06 | 21.475 | 1,491,440 | -2,929 | 0.06% | 32,028,678 |
| 2015-11-09 | 2015-11-05 | 21.270 | 1,494,369 | -27,533 | 0.06% | 31,785,459 |
| 2015-11-05 | 2015-11-03 | 20.997 | 1,521,902 | +5,273 | 0.06% | 31,955,410 |
| 2015-11-03 | 2015-10-30 | 21.407 | 1,516,629 | -11,131 | 0.06% | 32,466,052 |
| 2015-10-30 | 2015-10-28 | 21.851 | 1,527,760 | -2,929 | 0.06% | 33,382,411 |
| 2015-10-29 | 2015-10-27 | 21.509 | 1,530,689 | +1,172 | 0.06% | 32,923,811 |
| 2015-10-28 | 2015-10-26 | 21.987 | 1,529,517 | +1,172 | 0.06% | 33,629,682 |
| 2015-10-27 | 2015-10-23 | 21.816 | 1,528,345 | +3,514 | 0.06% | 33,343,013 |
| 2015-10-20 | 2015-10-16 | 21.680 | 1,524,831 | -3,514 | 0.06% | 33,058,110 |
| 2015-10-19 | 2015-10-15 | 21.816 | 1,528,345 | -2,929 | 0.06% | 33,343,013 |
| 2015-10-16 | 2015-10-14 | 20.997 | 1,531,274 | -586 | 0.06% | 32,152,194 |
| 2015-10-15 | 2015-10-13 | 19.939 | 1,531,860 | +586 | 0.06% | 30,543,198 |
| 2015-10-14 | 2015-10-12 | 19.904 | 1,531,274 | +4,686 | 0.06% | 30,479,234 |
| 2015-10-12 | 2015-10-08 | 19.188 | 1,526,588 | +1,757 | 0.06% | 29,291,442 |
| 2015-10-09 | 2015-10-07 | 19.700 | 1,524,831 | +586 | 0.06% | 30,038,629 |
| 2015-10-06 | 2015-10-02 | 18.983 | 1,524,245 | +2,343 | 0.06% | 28,934,245 |
| 2015-10-05 | 2015-09-30 | 18.471 | 1,521,902 | +586 | 0.06% | 28,110,368 |
| 2015-10-02 | 2015-09-29 | 18.027 | 1,521,316 | -19,331 | 0.06% | 27,424,325 |
| 2015-09-25 | 2015-09-23 | 18.266 | 1,540,647 | +1,172 | 0.06% | 28,140,999 |
| 2015-09-22 | 2015-09-18 | 18.607 | 1,539,475 | -586 | 0.06% | 28,645,191 |
| 2015-09-21 | 2015-09-17 | 18.334 | 1,540,061 | +4,686 | 0.06% | 28,235,455 |
| 2015-09-18 | 2015-09-16 | 18.197 | 1,535,375 | +19,917 | 0.06% | 27,939,862 |
| 2015-09-17 | 2015-09-15 | 17.788 | 1,515,458 | +2,343 | 0.06% | 26,956,544 |
| 2015-09-16 | 2015-09-14 | 17.958 | 1,513,115 | +4,101 | 0.06% | 27,173,168 |
| 2015-09-15 | 2015-09-11 | 18.061 | 1,509,014 | +4,686 | 0.06% | 27,254,080 |
| 2015-09-14 | 2015-09-10 | 18.129 | 1,504,328 | +7,616 | 0.06% | 27,272,167 |
| 2015-09-11 | 2015-09-09 | 18.675 | 1,496,712 | -8,787 | 0.06% | 27,951,695 |
| 2015-09-10 | 2015-09-08 | 17.993 | 1,505,499 | +2,343 | 0.06% | 27,087,796 |
| 2015-09-09 | 2015-09-07 | 17.583 | 1,503,156 | +3,515 | 0.06% | 26,429,800 |
| 2015-09-08 | 2015-09-04 | 16.807 | 1,499,641 | +5,858 | 0.06% | 25,204,309 |
| 2015-09-07 | 2015-09-02 | 17.133 | 1,493,783 | +8,182 | 0.06% | 25,593,596 |
| 2015-09-04 | 2015-09-01 | 17.288 | 1,485,601 | +9,892 | 0.06% | 25,683,180 |
| 2015-09-02 | 2015-08-31 | 17.426 | 1,475,709 | +8,147 | 0.06% | 25,715,047 |
| 2015-09-01 | 2015-08-28 | 18.388 | 1,467,562 | +12,220 | 0.06% | 26,985,401 |
| 2015-08-31 | 2015-08-27 | 17.975 | 1,455,342 | -582 | 0.06% | 26,160,461 |
| 2015-08-28 | 2015-08-26 | 16.016 | 1,455,924 | +5,237 | 0.06% | 23,318,642 |
| 2015-08-27 | 2015-08-25 | 16.119 | 1,450,687 | -26,185 | 0.06% | 23,384,344 |
| 2015-08-26 | 2015-08-24 | 16.291 | 1,476,872 | -26,186 | 0.06% | 24,060,233 |
| 2015-08-25 | 2015-08-21 | 16.944 | 1,503,058 | -12,220 | 0.06% | 25,468,378 |
| 2015-08-24 | 2015-08-20 | 17.219 | 1,515,278 | -4,655 | 0.06% | 26,092,079 |
| 2015-08-21 | 2015-08-19 | 17.872 | 1,519,933 | +17,457 | 0.06% | 27,164,794 |
| 2015-08-20 | 2015-08-18 | 17.907 | 1,502,476 | +7,565 | 0.06% | 26,904,437 |
| 2015-08-19 | 2015-08-17 | 18.766 | 1,494,911 | +4,655 | 0.06% | 28,053,472 |
| 2015-08-18 | 2015-08-14 | 19.282 | 1,490,256 | +2,909 | 0.06% | 28,734,416 |
| 2015-08-17 | 2015-08-13 | 18.663 | 1,487,347 | +5,819 | 0.06% | 27,758,166 |
| 2015-08-14 | 2015-08-12 | 19.350 | 1,481,528 | +15,712 | 0.06% | 28,667,967 |
| 2015-08-13 | 2015-08-11 | 20.828 | 1,465,816 | +1,164 | 0.06% | 30,530,275 |
| 2015-08-12 | 2015-08-10 | 21.241 | 1,464,652 | -1,164 | 0.06% | 31,110,111 |
| 2015-08-11 | 2015-08-07 | 20.725 | 1,465,816 | +1,745 | 0.06% | 30,379,135 |
| 2015-08-10 | 2015-08-06 | 20.553 | 1,464,071 | -2,909 | 0.06% | 30,091,370 |
| 2015-08-07 | 2015-08-05 | 20.313 | 1,466,980 | +1,746 | 0.06% | 29,798,219 |
| 2015-08-05 | 2015-08-03 | 20.381 | 1,465,234 | -1,164 | 0.06% | 29,863,473 |
| 2015-07-30 | 2015-07-28 | 20.313 | 1,466,398 | -11,638 | 0.06% | 29,786,397 |
| 2015-07-27 | 2015-07-23 | 21.516 | 1,478,036 | +1,164 | 0.06% | 31,800,795 |
| 2015-07-24 | 2015-07-22 | 21.619 | 1,476,872 | +12,220 | 0.06% | 31,928,031 |
| 2015-07-23 | 2015-07-21 | 22.787 | 1,464,652 | -5,819 | 0.06% | 33,375,410 |
| 2015-07-22 | 2015-07-20 | 22.547 | 1,470,471 | +1,745 | 0.06% | 33,154,229 |
| 2015-07-21 | 2015-07-17 | 22.512 | 1,468,726 | -2,327 | 0.06% | 33,064,406 |
| 2015-07-20 | 2015-07-16 | 21.997 | 1,471,053 | -5,238 | 0.06% | 32,358,392 |
| 2015-07-17 | 2015-07-15 | 21.309 | 1,476,291 | +3,492 | 0.06% | 31,458,810 |
| 2015-07-15 | 2015-07-13 | 22.340 | 1,472,799 | +6,983 | 0.06% | 32,902,998 |
| 2015-07-14 | 2015-07-10 | 22.581 | 1,465,816 | -50,626 | 0.06% | 33,099,655 |
| 2015-07-13 | 2015-07-09 | 21.138 | 1,516,442 | -217,050 | 0.06% | 32,053,802 |
| 2015-07-10 | 2015-07-08 | 20.347 | 1,733,492 | -15,711 | 0.07% | 35,271,358 |
| 2015-07-09 | 2015-07-07 | 20.828 | 1,749,203 | +19,784 | 0.07% | 36,432,710 |
| 2015-07-08 | 2015-07-06 | 21.722 | 1,729,419 | +32,005 | 0.07% | 37,566,085 |
| 2015-07-07 | 2015-07-03 | 23.578 | 1,697,414 | -2,910 | 0.07% | 40,021,239 |
| 2015-07-03 | 2015-06-30 | 23.887 | 1,700,324 | -3,491 | 0.07% | 40,615,811 |
| 2015-07-02 | 2015-06-29 | 23.062 | 1,703,815 | -13,966 | 0.07% | 39,293,760 |
| 2015-06-30 | 2015-06-26 | 23.578 | 1,717,781 | -4,655 | 0.07% | 40,501,448 |
| 2015-06-29 | 2015-06-25 | 23.990 | 1,722,436 | +1,164 | 0.07% | 41,321,602 |
| 2015-06-26 | 2015-06-24 | 24.403 | 1,721,272 | +582 | 0.07% | 42,003,598 |
| 2015-06-25 | 2015-06-23 | 24.437 | 1,720,690 | -5,819 | 0.07% | 42,048,535 |
| 2015-06-24 | 2015-06-22 | 23.578 | 1,726,509 | -4,655 | 0.07% | 40,707,234 |
| 2015-06-23 | 2015-06-19 | 23.406 | 1,731,164 | -1,164 | 0.07% | 40,519,489 |
| 2015-06-22 | 2015-06-18 | 23.372 | 1,732,328 | -2,328 | 0.07% | 40,487,194 |
| 2015-06-19 | 2015-06-17 | 22.856 | 1,734,656 | +582 | 0.07% | 39,647,302 |
| 2015-06-18 | 2015-06-16 | 23.097 | 1,734,074 | +582 | 0.07% | 40,051,200 |
| 2015-06-17 | 2015-06-15 | 23.784 | 1,733,492 | +1,746 | 0.07% | 41,229,358 |
| 2015-06-15 | 2015-06-11 | 23.097 | 1,731,746 | -3,492 | 0.07% | 39,997,431 |
| 2015-06-12 | 2015-06-10 | 22.684 | 1,735,238 | +1,164 | 0.07% | 39,362,405 |
| 2015-06-11 | 2015-06-09 | 22.787 | 1,734,074 | +1,746 | 0.07% | 39,514,800 |
| 2015-06-10 | 2015-06-08 | 23.578 | 1,732,328 | -582 | 0.07% | 40,844,433 |
| 2015-06-09 | 2015-06-05 | 24.025 | 1,732,910 | -582 | 0.07% | 41,632,436 |
| 2015-06-08 | 2015-06-04 | 23.956 | 1,733,492 | -582 | 0.07% | 41,527,258 |
| 2015-06-05 | 2015-06-03 | 24.128 | 1,734,074 | -19,203 | 0.07% | 41,839,200 |
| 2015-06-04 | 2015-06-02 | 24.162 | 1,753,277 | +1,746 | 0.07% | 42,362,784 |
| 2015-06-03 | 2015-06-01 | 24.884 | 1,751,531 | -2,328 | 0.07% | 43,584,797 |
| 2015-06-02 | 2015-05-29 | 25.365 | 1,753,859 | -1,164 | 0.07% | 44,487,388 |
| 2015-06-01 | 2015-05-28 | 25.434 | 1,755,023 | +6,584 | 0.07% | 44,638,048 |
| 2015-05-29 | 2015-05-27 | 25.952 | 1,748,439 | +2,898 | 0.07% | 45,375,688 |
| 2015-05-28 | 2015-05-26 | 25.918 | 1,745,541 | -5,795 | 0.07% | 45,240,238 |
| 2015-05-27 | 2015-05-22 | 25.469 | 1,751,336 | +1,159 | 0.07% | 44,604,711 |
| 2015-05-26 | 2015-05-21 | 25.607 | 1,750,177 | +1,738 | 0.07% | 44,816,792 |
| 2015-05-20 | 2015-05-18 | 25.365 | 1,748,439 | -1,738 | 0.07% | 44,349,907 |
| 2015-05-19 | 2015-05-15 | 24.813 | 1,750,177 | -19,125 | 0.07% | 43,427,593 |
| 2015-05-18 | 2015-05-14 | 25.227 | 1,769,302 | +1,739 | 0.07% | 44,634,866 |
| 2015-05-14 | 2015-05-12 | 26.090 | 1,767,563 | +1,738 | 0.07% | 46,115,996 |
| 2015-05-12 | 2015-05-08 | 25.400 | 1,765,825 | +1,159 | 0.07% | 44,851,851 |
| 2015-05-11 | 2015-05-07 | 25.227 | 1,764,666 | -579 | 0.07% | 44,517,912 |
| 2015-05-08 | 2015-05-06 | 25.400 | 1,765,245 | +579 | 0.07% | 44,837,119 |
| 2015-05-07 | 2015-05-05 | 25.296 | 1,764,666 | +3,478 | 0.07% | 44,639,712 |
| 2015-05-06 | 2015-05-04 | 25.538 | 1,761,188 | -580 | 0.07% | 44,977,191 |
| 2015-05-04 | 2015-04-29 | 25.193 | 1,761,768 | -5,795 | 0.07% | 44,384,003 |
| 2015-04-30 | 2015-04-28 | 25.296 | 1,767,563 | +6,375 | 0.07% | 44,712,996 |
| 2015-04-29 | 2015-04-27 | 25.883 | 1,761,188 | +2,897 | 0.07% | 45,584,991 |
| 2015-04-27 | 2015-04-23 | 27.022 | 1,758,291 | -14,488 | 0.07% | 47,512,448 |
| 2015-04-24 | 2015-04-22 | 25.987 | 1,772,779 | -15,068 | 0.07% | 46,068,542 |
| 2015-04-23 | 2015-04-21 | 25.262 | 1,787,847 | +2,318 | 0.07% | 45,164,408 |
| 2015-04-22 | 2015-04-20 | 25.503 | 1,785,529 | -42,305 | 0.07% | 45,537,191 |
| 2015-04-21 | 2015-04-17 | 26.780 | 1,827,834 | +5,795 | 0.07% | 48,950,076 |
| 2015-04-20 | 2015-04-16 | 26.366 | 1,822,039 | -1,738 | 0.07% | 48,040,323 |
| 2015-04-17 | 2015-04-15 | 25.503 | 1,823,777 | -1,739 | 0.07% | 46,512,648 |
| 2015-04-16 | 2015-04-14 | 25.331 | 1,825,516 | -4,636 | 0.07% | 46,241,999 |
| 2015-04-15 | 2015-04-13 | 25.780 | 1,830,152 | +1,159 | 0.07% | 47,180,513 |
| 2015-04-14 | 2015-04-10 | 25.503 | 1,828,993 | -4,057 | 0.07% | 46,645,674 |
| 2015-04-13 | 2015-04-09 | 25.503 | 1,833,050 | -3,477 | 0.07% | 46,749,142 |
| 2015-04-10 | 2015-04-08 | 25.469 | 1,836,527 | +9,852 | 0.07% | 46,774,437 |
| 2015-04-09 | 2015-04-02 | 23.605 | 1,826,675 | -580 | 0.07% | 43,119,357 |
| 2015-04-02 | 2015-03-31 | 22.398 | 1,827,255 | -2,897 | 0.07% | 40,925,948 |
| 2015-04-01 | 2015-03-30 | 22.708 | 1,830,152 | -11,591 | 0.07% | 41,559,274 |
| 2015-03-31 | 2015-03-27 | 21.431 | 1,841,743 | +5,795 | 0.07% | 39,470,763 |
| 2015-03-30 | 2015-03-26 | 21.362 | 1,835,948 | -1,738 | 0.07% | 39,219,849 |
| 2015-03-27 | 2015-03-25 | 21.673 | 1,837,686 | -1,159 | 0.07% | 39,827,757 |
| 2015-03-25 | 2015-03-23 | 20.396 | 1,838,845 | -1,159 | 0.07% | 37,504,856 |
| 2015-03-24 | 2015-03-20 | 20.465 | 1,840,004 | -4,057 | 0.07% | 37,655,494 |
| 2015-03-23 | 2015-03-19 | 20.534 | 1,844,061 | -4,057 | 0.07% | 37,865,800 |
| 2015-03-18 | 2015-03-16 | 19.706 | 1,848,118 | -579 | 0.07% | 36,418,386 |
| 2015-03-16 | 2015-03-12 | 20.016 | 1,848,697 | -2,318 | 0.07% | 37,003,996 |
| 2015-03-13 | 2015-03-11 | 19.947 | 1,851,015 | -580 | 0.07% | 36,922,634 |
| 2015-03-12 | 2015-03-10 | 20.051 | 1,851,595 | -579 | 0.07% | 37,125,903 |
| 2015-03-11 | 2015-03-09 | 20.327 | 1,852,174 | -17,966 | 0.07% | 37,648,872 |
| 2015-03-10 | 2015-03-06 | 20.914 | 1,870,140 | +580 | 0.07% | 39,111,245 |
| 2015-03-09 | 2015-03-05 | 20.534 | 1,869,560 | -42,885 | 0.07% | 38,389,395 |
| 2015-03-05 | 2015-03-03 | 19.982 | 1,912,445 | +15,647 | 0.07% | 38,213,992 |
| 2015-03-04 | 2015-03-02 | 19.499 | 1,896,798 | +11,011 | 0.07% | 36,984,898 |
| 2015-03-03 | 2015-02-27 | 18.670 | 1,885,787 | +1,159 | 0.07% | 35,208,279 |
| 2015-03-02 | 2015-02-26 | 19.015 | 1,884,628 | -1,739 | 0.07% | 35,837,040 |
| 2015-02-27 | 2015-02-25 | 19.084 | 1,886,367 | +1,159 | 0.07% | 36,000,308 |
| 2015-02-26 | 2015-02-24 | 18.429 | 1,885,208 | -5,795 | 0.07% | 34,742,049 |
| 2015-02-25 | 2015-02-23 | 18.015 | 1,891,003 | -11,590 | 0.07% | 34,065,723 |
| 2015-02-24 | 2015-02-18 | 18.153 | 1,902,593 | +2,897 | 0.07% | 34,537,153 |
| 2015-02-23 | 2015-02-16 | 18.394 | 1,899,696 | +580 | 0.07% | 34,943,485 |
| 2015-02-16 | 2015-02-12 | 18.187 | 1,899,116 | -4,636 | 0.07% | 34,539,576 |
| 2015-02-13 | 2015-02-11 | 17.601 | 1,903,752 | +1,738 | 0.07% | 33,506,992 |
| 2015-02-12 | 2015-02-10 | 17.877 | 1,902,014 | +1,159 | 0.07% | 34,001,522 |
| 2015-02-11 | 2015-02-09 | 18.325 | 1,900,855 | -1,159 | 0.07% | 34,833,604 |
| 2015-02-10 | 2015-02-06 | 18.705 | 1,902,014 | +1,739 | 0.07% | 35,576,883 |
| 2015-02-09 | 2015-02-05 | 18.084 | 1,900,275 | -580 | 0.07% | 34,363,915 |
| 2015-02-06 | 2015-02-04 | 18.222 | 1,900,855 | +4,057 | 0.07% | 34,636,803 |
| 2015-02-04 | 2015-02-02 | 19.361 | 1,896,798 | +5,795 | 0.07% | 36,723,058 |
| 2015-02-03 | 2015-01-30 | 19.809 | 1,891,003 | -1,159 | 0.07% | 37,459,244 |
| 2015-01-30 | 2015-01-28 | 19.775 | 1,892,162 | +3,477 | 0.07% | 37,416,902 |
| 2015-01-27 | 2015-01-23 | 19.913 | 1,888,685 | -6,375 | 0.07% | 37,608,866 |
| 2015-01-21 | 2015-01-19 | 19.878 | 1,895,060 | -5,795 | 0.07% | 37,670,410 |
| 2015-01-19 | 2015-01-15 | 20.396 | 1,900,855 | -3,477 | 0.07% | 38,769,604 |
| 2015-01-15 | 2015-01-13 | 20.603 | 1,904,332 | -6,954 | 0.07% | 39,234,840 |
| 2015-01-14 | 2015-01-12 | 20.361 | 1,911,286 | -5,796 | 0.07% | 38,916,393 |
| 2015-01-13 | 2015-01-09 | 20.568 | 1,917,082 | -1,159 | 0.07% | 39,431,368 |
| 2015-01-12 | 2015-01-08 | 19.775 | 1,918,241 | -1,159 | 0.07% | 37,932,606 |
| 2015-01-09 | 2015-01-07 | 19.775 | 1,919,400 | -579 | 0.07% | 37,955,525 |
| 2015-01-08 | 2015-01-06 | 19.878 | 1,919,979 | -580 | 0.07% | 38,165,755 |
| 2015-01-07 | 2015-01-05 | 19.913 | 1,920,559 | +1,159 | 0.07% | 38,243,564 |
| 2015-01-05 | 2014-12-31 | 19.913 | 1,919,400 | -5,795 | 0.07% | 38,220,485 |
| 2015-01-02 | 2014-12-29 | 19.326 | 1,925,195 | +3,477 | 0.07% | 37,206,400 |
| 2014-12-30 | 2014-12-24 | 19.395 | 1,921,718 | -2,897 | 0.07% | 37,271,843 |
| 2014-12-29 | 2014-12-22 | 19.257 | 1,924,615 | -8,114 | 0.07% | 37,062,350 |
| 2014-12-23 | 2014-12-19 | 19.119 | 1,932,729 | +580 | 0.07% | 36,951,802 |
| 2014-12-18 | 2014-12-16 | 19.153 | 1,932,149 | -4,057 | 0.07% | 37,007,393 |
| 2014-12-17 | 2014-12-15 | 19.637 | 1,936,206 | +17,386 | 0.07% | 38,020,579 |
| 2014-12-15 | 2014-12-11 | 19.706 | 1,918,820 | +13,329 | 0.07% | 37,811,616 |
| 2014-12-12 | 2014-12-10 | 19.568 | 1,905,491 | +3,477 | 0.07% | 37,285,919 |
| 2014-12-11 | 2014-12-09 | 18.498 | 1,902,014 | -6,375 | 0.07% | 35,183,042 |
| 2014-12-10 | 2014-12-08 | 19.119 | 1,908,389 | -1,738 | 0.07% | 36,486,446 |
| 2014-12-09 | 2014-12-05 | 19.602 | 1,910,127 | -5,796 | 0.07% | 37,442,555 |
| 2014-12-08 | 2014-12-04 | 19.637 | 1,915,923 | +2,319 | 0.07% | 37,622,289 |
| 2014-12-04 | 2014-12-02 | 20.120 | 1,913,604 | -2,898 | 0.07% | 38,501,311 |
| 2014-12-03 | 2014-12-01 | 19.844 | 1,916,502 | +579 | 0.07% | 38,030,498 |
| 2014-12-02 | 2014-11-28 | 20.603 | 1,915,923 | -579 | 0.07% | 39,473,649 |
| 2014-12-01 | 2014-11-27 | 20.845 | 1,916,502 | +2,318 | 0.07% | 39,948,558 |
| 2014-11-28 | 2014-11-26 | 20.914 | 1,914,184 | +16,227 | 0.07% | 40,032,361 |
| 2014-11-26 | 2014-11-24 | 20.120 | 1,897,957 | -3,477 | 0.07% | 38,186,497 |
| 2014-11-25 | 2014-11-21 | 19.499 | 1,901,434 | +1,738 | 0.07% | 37,075,293 |
| 2014-11-21 | 2014-11-19 | 19.775 | 1,899,696 | -579 | 0.07% | 37,565,885 |
| 2014-11-20 | 2014-11-18 | 19.706 | 1,900,275 | -2,898 | 0.07% | 37,446,174 |
| 2014-11-19 | 2014-11-17 | 19.878 | 1,903,173 | -2,898 | 0.07% | 37,831,682 |
| 2014-11-18 | 2014-11-14 | 19.947 | 1,906,071 | -5,215 | 0.07% | 38,020,849 |
| 2014-11-17 | 2014-11-13 | 19.533 | 1,911,286 | -5,216 | 0.07% | 37,333,354 |
| 2014-11-14 | 2014-11-12 | 18.739 | 1,916,502 | -3,477 | 0.07% | 35,914,018 |
| 2014-11-13 | 2014-11-11 | 18.705 | 1,919,979 | -7,534 | 0.07% | 35,912,915 |
| 2014-11-12 | 2014-11-10 | 18.360 | 1,927,513 | -8,693 | 0.07% | 35,388,637 |
| 2014-11-11 | 2014-11-07 | 18.360 | 1,936,206 | -1,739 | 0.07% | 35,548,239 |
| 2014-11-10 | 2014-11-06 | 18.360 | 1,937,945 | +1,159 | 0.07% | 35,580,166 |
| 2014-11-06 | 2014-11-04 | 18.498 | 1,936,786 | +1,739 | 0.07% | 35,826,247 |
| 2014-11-05 | 2014-11-03 | 18.394 | 1,935,047 | +2,318 | 0.07% | 35,593,740 |
| 2014-11-04 | 2014-10-31 | 18.463 | 1,932,729 | -5,795 | 0.07% | 35,684,502 |
| 2014-11-03 | 2014-10-30 | 18.153 | 1,938,524 | -1,739 | 0.07% | 35,189,397 |
| 2014-10-24 | 2014-10-22 | 18.567 | 1,940,263 | -2,897 | 0.07% | 36,024,484 |
| 2014-10-21 | 2014-10-17 | 17.877 | 1,943,160 | -7,534 | 0.07% | 34,737,073 |
| 2014-10-20 | 2014-10-16 | 17.911 | 1,950,694 | -580 | 0.08% | 34,939,075 |
| 2014-10-15 | 2014-10-13 | 17.842 | 1,951,274 | -5,795 | 0.08% | 34,814,783 |
| 2014-10-14 | 2014-10-10 | 17.601 | 1,957,069 | +2,318 | 0.08% | 34,445,398 |
| 2014-10-10 | 2014-10-08 | 17.877 | 1,954,751 | +580 | 0.08% | 34,944,280 |
| 2014-10-09 | 2014-10-07 | 18.015 | 1,954,171 | -1,160 | 0.08% | 35,203,672 |
| 2014-10-07 | 2014-10-03 | 17.169 | 1,955,331 | +1,160 | 0.08% | 33,571,308 |
| 2014-10-06 | 2014-09-30 | 17.739 | 1,954,171 | -4,637 | 0.08% | 34,664,152 |
| 2014-10-03 | 2014-09-29 | 17.911 | 1,958,808 | -13,908 | 0.08% | 35,084,405 |
| 2014-09-29 | 2014-09-25 | 18.394 | 1,972,716 | -8,114 | 0.08% | 36,286,633 |
| 2014-09-26 | 2014-09-24 | 18.153 | 1,980,830 | +580 | 0.08% | 35,957,364 |
| 2014-09-25 | 2014-09-23 | 18.118 | 1,980,250 | -39,988 | 0.08% | 35,878,495 |
| 2014-09-24 | 2014-09-22 | 18.532 | 2,020,238 | -1,738 | 0.08% | 37,439,644 |
| 2014-09-19 | 2014-09-17 | 18.774 | 2,021,976 | -2,318 | 0.08% | 37,960,313 |
| 2014-09-17 | 2014-09-15 | 18.912 | 2,024,294 | -10,432 | 0.08% | 38,283,271 |
| 2014-09-16 | 2014-09-12 | 19.084 | 2,034,726 | -9,272 | 0.08% | 38,831,660 |
| 2014-09-15 | 2014-09-11 | 19.188 | 2,043,998 | +1,159 | 0.08% | 39,220,231 |
| 2014-09-11 | 2014-09-08 | 18.912 | 2,042,839 | -2,898 | 0.08% | 38,633,993 |
| 2014-09-10 | 2014-09-05 | 18.739 | 2,045,737 | -2,318 | 0.08% | 38,335,799 |
| 2014-09-08 | 2014-09-04 | 18.757 | 2,048,055 | -580 | 0.08% | 38,415,398 |
| 2014-09-05 | 2014-09-03 | 18.653 | 2,048,635 | +8,890 | 0.08% | 38,213,192 |
| 2014-09-04 | 2014-09-02 | 18.861 | 2,039,745 | -3,461 | 0.08% | 38,471,687 |
| 2014-09-03 | 2014-09-01 | 18.410 | 2,043,206 | -577 | 0.08% | 37,616,045 |
| 2014-09-02 | 2014-08-29 | 18.410 | 2,043,783 | -1,153 | 0.08% | 37,626,667 |
| 2014-08-28 | 2014-08-26 | 18.653 | 2,044,936 | -577 | 0.08% | 38,144,194 |
| 2014-08-27 | 2014-08-25 | 18.861 | 2,045,513 | -4,615 | 0.08% | 38,580,477 |
| 2014-08-26 | 2014-08-22 | 18.826 | 2,050,128 | -1,154 | 0.08% | 38,596,441 |
| 2014-08-25 | 2014-08-21 | 18.792 | 2,051,282 | -13,844 | 0.08% | 38,547,046 |
| 2014-08-22 | 2014-08-20 | 18.896 | 2,065,126 | +1,154 | 0.08% | 39,021,999 |
| 2014-08-20 | 2014-08-18 | 18.168 | 2,063,972 | +9,229 | 0.08% | 37,497,433 |
| 2014-08-19 | 2014-08-15 | 18.272 | 2,054,743 | +577 | 0.08% | 37,543,484 |
| 2014-08-15 | 2014-08-13 | 18.272 | 2,054,166 | +8,653 | 0.08% | 37,532,942 |
| 2014-08-12 | 2014-08-08 | 17.856 | 2,045,513 | -6,346 | 0.08% | 36,523,797 |
| 2014-08-05 | 2014-08-01 | 18.064 | 2,051,859 | -2,884 | 0.08% | 37,063,949 |
| 2014-08-04 | 2014-07-31 | 18.098 | 2,054,743 | -1,153 | 0.08% | 37,187,284 |
| 2014-08-01 | 2014-07-30 | 18.341 | 2,055,896 | -577 | 0.08% | 37,707,111 |
| 2014-07-31 | 2014-07-29 | 18.133 | 2,056,473 | +2,884 | 0.08% | 37,289,894 |
| 2014-07-30 | 2014-07-28 | 18.792 | 2,053,589 | +1,730 | 0.08% | 38,590,399 |
| 2014-07-28 | 2014-07-24 | 18.826 | 2,051,859 | -1,730 | 0.08% | 38,629,029 |
| 2014-07-25 | 2014-07-23 | 19.069 | 2,053,589 | +577 | 0.08% | 39,159,999 |
| 2014-07-21 | 2014-07-17 | 19.762 | 2,053,012 | -1,731 | 0.08% | 40,572,596 |
| 2014-07-16 | 2014-07-14 | 19.658 | 2,054,743 | -1,153 | 0.08% | 40,393,085 |
| 2014-07-10 | 2014-07-08 | 19.866 | 2,055,896 | -577 | 0.08% | 40,843,431 |
| 2014-07-09 | 2014-07-07 | 20.005 | 2,056,473 | -1,154 | 0.08% | 41,140,094 |
| 2014-07-08 | 2014-07-04 | 19.520 | 2,057,627 | +2,307 | 0.08% | 40,164,420 |
| 2014-06-25 | 2014-06-23 | 18.653 | 2,055,320 | -28,842 | 0.08% | 38,337,887 |
| 2014-06-24 | 2014-06-20 | 18.653 | 2,084,162 | -3,461 | 0.08% | 38,875,877 |
| 2014-06-20 | 2014-06-18 | 18.376 | 2,087,623 | +1,153 | 0.08% | 38,361,395 |
| 2014-06-18 | 2014-06-16 | 18.376 | 2,086,470 | -576 | 0.08% | 38,340,208 |
| 2014-06-17 | 2014-06-13 | 18.341 | 2,087,046 | -15,575 | 0.08% | 38,278,432 |
| 2014-06-13 | 2014-06-11 | 18.722 | 2,102,621 | +1,730 | 0.08% | 39,365,993 |
| 2014-06-11 | 2014-06-09 | 18.376 | 2,100,891 | -577 | 0.08% | 38,605,203 |
| 2014-06-10 | 2014-06-06 | 18.272 | 2,101,468 | -577 | 0.08% | 38,397,226 |
| 2014-06-06 | 2014-06-04 | 18.237 | 2,102,045 | -576 | 0.08% | 38,334,888 |
| 2014-06-05 | 2014-06-03 | 18.306 | 2,102,621 | +14,998 | 0.08% | 38,491,193 |
| 2014-06-04 | 2014-05-30 | 17.110 | 2,087,623 | -1,154 | 0.08% | 35,719,526 |
| 2014-05-30 | 2014-05-28 | 17.578 | 2,088,777 | -3,461 | 0.08% | 36,716,941 |
| 2014-05-29 | 2014-05-27 | 17.474 | 2,092,238 | -577 | 0.08% | 36,560,159 |
| 2014-05-28 | 2014-05-26 | 17.578 | 2,092,815 | +577 | 0.08% | 36,787,921 |
| 2014-05-27 | 2014-05-23 | 17.405 | 2,092,238 | +2,884 | 0.08% | 36,415,079 |
| 2014-05-26 | 2014-05-22 | 17.023 | 2,089,354 | +10,384 | 0.08% | 35,568,043 |
| 2014-05-23 | 2014-05-21 | 16.105 | 2,078,970 | +1,153 | 0.08% | 33,481,152 |
| 2014-05-19 | 2014-05-15 | 16.226 | 2,077,817 | +5,192 | 0.08% | 33,714,723 |
| 2014-05-16 | 2014-05-14 | 16.711 | 2,072,625 | -5,769 | 0.08% | 34,636,518 |
| 2014-05-15 | 2014-05-13 | 16.677 | 2,078,394 | -1,153 | 0.08% | 34,660,866 |
| 2014-05-14 | 2014-05-12 | 16.139 | 2,079,547 | -6,923 | 0.08% | 33,562,544 |
| 2014-05-13 | 2014-05-09 | 15.394 | 2,086,470 | -8,075 | 0.08% | 32,118,967 |
| 2014-05-12 | 2014-05-08 | 15.775 | 2,094,545 | -21,344 | 0.08% | 33,042,093 |
| 2014-05-09 | 2014-05-07 | 16.607 | 2,115,889 | -577 | 0.08% | 35,139,441 |
| 2014-05-08 | 2014-05-05 | 17.249 | 2,116,466 | +577 | 0.08% | 36,506,553 |
| 2014-05-07 | 2014-05-02 | 17.231 | 2,115,889 | -577 | 0.08% | 36,459,921 |
| 2014-05-05 | 2014-04-30 | 16.937 | 2,116,466 | -8,076 | 0.08% | 35,847,082 |
| 2014-05-02 | 2014-04-29 | 17.338 | 2,124,542 | +9,207 | 0.08% | 36,835,337 |
| 2014-04-30 | 2014-04-28 | 17.565 | 2,115,335 | -28,694 | 0.08% | 37,154,886 |
| 2014-04-29 | 2014-04-25 | 17.983 | 2,144,029 | -9,182 | 0.08% | 38,555,523 |
| 2014-04-28 | 2014-04-24 | 18.052 | 2,153,211 | -8,034 | 0.08% | 38,870,721 |
| 2014-04-25 | 2014-04-23 | 18.296 | 2,161,245 | -5,739 | 0.08% | 39,542,994 |
| 2014-04-24 | 2014-04-22 | 18.122 | 2,166,984 | -3,443 | 0.08% | 39,270,397 |
| 2014-04-23 | 2014-04-17 | 17.808 | 2,170,427 | +1,147 | 0.08% | 38,652,032 |
| 2014-04-22 | 2014-04-16 | 17.530 | 2,169,280 | +3,444 | 0.08% | 38,026,805 |
| 2014-04-17 | 2014-04-15 | 17.530 | 2,165,836 | +1,147 | 0.08% | 37,966,433 |
| 2014-04-16 | 2014-04-14 | 17.774 | 2,164,689 | -9,182 | 0.08% | 38,474,406 |
| 2014-04-15 | 2014-04-11 | 18.296 | 2,173,871 | -1,148 | 0.08% | 39,774,004 |
| 2014-04-14 | 2014-04-10 | 18.749 | 2,175,019 | -29,268 | 0.08% | 40,780,409 |
| 2014-04-11 | 2014-04-09 | 17.774 | 2,204,287 | +1,148 | 0.09% | 39,178,207 |
| 2014-04-10 | 2014-04-08 | 17.669 | 2,203,139 | +14,921 | 0.09% | 38,927,463 |
| 2014-04-09 | 2014-04-07 | 17.704 | 2,188,218 | +9,756 | 0.09% | 38,740,082 |
| 2014-04-08 | 2014-04-04 | 18.296 | 2,178,462 | -6,313 | 0.08% | 39,858,003 |
| 2014-04-07 | 2014-04-03 | 18.610 | 2,184,775 | +8,609 | 0.08% | 40,658,768 |
| 2014-04-04 | 2014-04-02 | 19.063 | 2,176,166 | +10,903 | 0.08% | 41,484,474 |
| 2014-04-03 | 2014-04-01 | 19.028 | 2,165,263 | -8,034 | 0.08% | 41,201,169 |
| 2014-04-02 | 2014-03-31 | 18.505 | 2,173,297 | -3,443 | 0.08% | 40,217,942 |
| 2014-03-31 | 2014-03-27 | 17.704 | 2,176,740 | -2,296 | 0.08% | 38,536,877 |
| 2014-03-28 | 2014-03-26 | 18.331 | 2,179,036 | -14,921 | 0.08% | 39,944,445 |
| 2014-03-27 | 2014-03-25 | 18.924 | 2,193,957 | -3,443 | 0.09% | 41,517,786 |
| 2014-03-25 | 2014-03-21 | 18.401 | 2,197,400 | -574 | 0.09% | 40,434,240 |
| 2014-03-24 | 2014-03-20 | 19.272 | 2,197,974 | +9,182 | 0.09% | 42,359,802 |
| 2014-03-21 | 2014-03-19 | 19.830 | 2,188,792 | +19,512 | 0.09% | 43,403,325 |
| 2014-03-19 | 2014-03-17 | 18.959 | 2,169,280 | +17,791 | 0.08% | 41,126,406 |
| 2014-03-18 | 2014-03-14 | 19.551 | 2,151,489 | -10,330 | 0.08% | 42,063,774 |
| 2014-03-17 | 2014-03-13 | 20.004 | 2,161,819 | +574 | 0.08% | 43,245,156 |
| 2014-03-14 | 2014-03-12 | 20.527 | 2,161,245 | +3,443 | 0.08% | 44,363,473 |
| 2014-03-13 | 2014-03-11 | 20.840 | 2,157,802 | -1,722 | 0.08% | 44,969,599 |
| 2014-03-12 | 2014-03-10 | 20.422 | 2,159,524 | +4,017 | 0.08% | 44,102,366 |
| 2014-03-11 | 2014-03-07 | 20.840 | 2,155,507 | -18,938 | 0.08% | 44,921,770 |
| 2014-03-10 | 2014-03-06 | 20.562 | 2,174,445 | -19,512 | 0.08% | 44,710,207 |
| 2014-03-07 | 2014-03-05 | 20.178 | 2,193,957 | -36,728 | 0.09% | 44,270,346 |
| 2014-03-06 | 2014-03-04 | 20.701 | 2,230,685 | -4,591 | 0.09% | 46,177,555 |
| 2014-03-05 | 2014-03-03 | 19.865 | 2,235,276 | +20,086 | 0.09% | 44,402,994 |
| 2014-03-04 | 2014-02-28 | 19.795 | 2,215,190 | +1,147 | 0.09% | 43,849,592 |
| 2014-03-03 | 2014-02-27 | 19.481 | 2,214,043 | -1,147 | 0.09% | 43,132,447 |
| 2014-02-28 | 2014-02-26 | 19.168 | 2,215,190 | -8,035 | 0.09% | 42,459,993 |
| 2014-02-26 | 2014-02-24 | 18.819 | 2,223,225 | -2,869 | 0.09% | 41,839,205 |
| 2014-02-25 | 2014-02-21 | 18.262 | 2,226,094 | -5,165 | 0.09% | 40,651,917 |
| 2014-02-21 | 2014-02-19 | 18.505 | 2,231,259 | -2,296 | 0.09% | 41,290,558 |
| 2014-02-20 | 2014-02-18 | 18.401 | 2,233,555 | +17,217 | 0.09% | 41,099,526 |
| 2014-02-19 | 2014-02-17 | 18.575 | 2,216,338 | +2,295 | 0.09% | 41,168,917 |
| 2014-02-18 | 2014-02-14 | 18.959 | 2,214,043 | -1,147 | 0.09% | 41,975,047 |
| 2014-02-17 | 2014-02-13 | 18.680 | 2,215,190 | +17,216 | 0.09% | 41,379,193 |
| 2014-02-14 | 2014-02-12 | 18.087 | 2,197,974 | -1,722 | 0.09% | 39,755,402 |
| 2014-02-13 | 2014-02-11 | 18.018 | 2,199,696 | +6,313 | 0.09% | 39,633,228 |
| 2014-02-12 | 2014-02-10 | 17.669 | 2,193,383 | +12,626 | 0.09% | 38,755,083 |
| 2014-02-11 | 2014-02-07 | 17.774 | 2,180,757 | -2,296 | 0.08% | 38,759,993 |
| 2014-02-10 | 2014-02-06 | 17.111 | 2,183,053 | -574 | 0.08% | 37,355,282 |
| 2014-02-07 | 2014-02-05 | 16.833 | 2,183,627 | +30,990 | 0.08% | 36,756,303 |
| 2014-02-06 | 2014-02-04 | 17.129 | 2,152,637 | +19,512 | 0.08% | 36,872,329 |
| 2014-02-05 | 2014-01-30 | 17.843 | 2,133,125 | +14,921 | 0.08% | 38,062,079 |
| 2014-02-04 | 2014-01-28 | 17.199 | 2,118,204 | +5,165 | 0.08% | 36,430,169 |
| 2014-01-29 | 2014-01-27 | 17.007 | 2,113,039 | -59,110 | 0.08% | 35,936,318 |
| 2014-01-28 | 2014-01-24 | 17.460 | 2,172,149 | -16,069 | 0.08% | 37,925,698 |
| 2014-01-24 | 2014-01-22 | 18.436 | 2,188,218 | +2,870 | 0.09% | 40,341,543 |
| 2014-01-23 | 2014-01-21 | 18.749 | 2,185,348 | +1,721 | 0.08% | 40,974,072 |
| 2014-01-22 | 2014-01-20 | 18.959 | 2,183,627 | +6,313 | 0.08% | 41,398,404 |
| 2014-01-21 | 2014-01-17 | 19.307 | 2,177,314 | +8,034 | 0.08% | 42,037,519 |
| 2014-01-20 | 2014-01-16 | 18.540 | 2,169,280 | +4,017 | 0.08% | 40,219,205 |
| 2014-01-17 | 2014-01-15 | 18.122 | 2,165,263 | -5,738 | 0.08% | 39,239,209 |
| 2014-01-16 | 2014-01-14 | 18.715 | 2,171,001 | -5,165 | 0.08% | 40,629,413 |
| 2014-01-15 | 2014-01-13 | 18.331 | 2,176,166 | -8,035 | 0.08% | 39,891,834 |
| 2014-01-14 | 2014-01-10 | 18.471 | 2,184,201 | -12,051 | 0.08% | 40,343,606 |
| 2014-01-13 | 2014-01-09 | 18.192 | 2,196,252 | +24,677 | 0.09% | 39,953,876 |
| 2014-01-10 | 2014-01-08 | 18.749 | 2,171,575 | +51,075 | 0.08% | 40,715,835 |
| 2014-01-09 | 2014-01-07 | 18.296 | 2,120,500 | -14,921 | 0.08% | 38,797,507 |
| 2014-01-08 | 2014-01-06 | 18.157 | 2,135,421 | -75,752 | 0.08% | 38,772,828 |
| 2014-01-07 | 2014-01-03 | 18.993 | 2,211,173 | +36,728 | 0.09% | 41,997,696 |
| 2014-01-06 | 2014-01-02 | 19.865 | 2,174,445 | -25,251 | 0.08% | 43,194,607 |
| 2014-01-03 | 2013-12-31 | 18.087 | 2,199,696 | +51,076 | 0.09% | 39,786,548 |
| 2014-01-02 | 2013-12-27 | 18.157 | 2,148,620 | +1,148 | 0.08% | 39,012,482 |
| 2013-12-30 | 2013-12-24 | 16.380 | 2,147,472 | -15,495 | 0.08% | 35,174,798 |
| 2013-12-27 | 2013-12-20 | 15.874 | 2,162,967 | -55,667 | 0.08% | 34,335,590 |
| 2013-12-23 | 2013-12-19 | 16.293 | 2,218,634 | -21,233 | 0.09% | 36,147,105 |
| 2013-12-20 | 2013-12-18 | 16.467 | 2,239,867 | +1,147 | 0.09% | 36,883,344 |
| 2013-12-19 | 2013-12-17 | 16.258 | 2,238,720 | +2,296 | 0.10% | 36,396,336 |
| 2013-12-18 | 2013-12-16 | 16.258 | 2,236,424 | -21,234 | 0.10% | 36,359,009 |
| 2013-12-17 | 2013-12-13 | 16.205 | 2,257,658 | -18,364 | 0.10% | 36,586,204 |
| 2013-12-16 | 2013-12-12 | 16.676 | 2,276,022 | +9,182 | 0.10% | 37,954,619 |
| 2013-12-13 | 2013-12-11 | 16.380 | 2,266,840 | -95,838 | 0.10% | 37,130,002 |
| 2013-12-12 | 2013-12-10 | 15.822 | 2,362,678 | +12,625 | 0.10% | 37,382,353 |
| 2013-12-11 | 2013-12-09 | 15.526 | 2,350,053 | +2,296 | 0.10% | 36,486,450 |
| 2013-12-10 | 2013-12-06 | 14.898 | 2,347,757 | +3,443 | 0.10% | 34,978,043 |
| 2013-12-09 | 2013-12-05 | 15.334 | 2,344,314 | -24,103 | 0.10% | 35,947,997 |
| 2013-12-06 | 2013-12-04 | 15.177 | 2,368,417 | +6,886 | 0.10% | 35,946,166 |
| 2013-12-04 | 2013-12-02 | 15.038 | 2,361,531 | +37,303 | 0.10% | 35,512,455 |
| 2013-12-03 | 2013-11-29 | 15.055 | 2,324,228 | +574 | 0.10% | 34,991,996 |
| 2013-12-02 | 2013-11-28 | 14.480 | 2,323,654 | +1,147 | 0.10% | 33,647,185 |
| 2013-11-29 | 2013-11-27 | 14.533 | 2,322,507 | +13,774 | 0.10% | 33,751,986 |
| 2013-11-28 | 2013-11-26 | 13.748 | 2,308,733 | -17,217 | 0.10% | 31,741,464 |
| 2013-11-27 | 2013-11-25 | 13.661 | 2,325,950 | +17,790 | 0.10% | 31,775,521 |
| 2013-11-26 | 2013-11-22 | 13.801 | 2,308,160 | +80,344 | 0.10% | 31,854,247 |
| 2013-11-25 | 2013-11-21 | 13.696 | 2,227,816 | +2,870 | 0.10% | 30,512,522 |
| 2013-11-22 | 2013-11-20 | 13.888 | 2,224,946 | +2,869 | 0.10% | 30,899,684 |
| 2013-11-21 | 2013-11-19 | 13.417 | 2,222,077 | +25,251 | 0.10% | 29,814,400 |
| 2013-11-20 | 2013-11-18 | 13.330 | 2,196,826 | -41,894 | 0.09% | 29,284,198 |
| 2013-11-19 | 2013-11-15 | 12.895 | 2,238,720 | +1,722 | 0.10% | 28,867,405 |
| 2013-11-18 | 2013-11-14 | 12.999 | 2,236,998 | -33,859 | 0.10% | 29,079,080 |
| 2013-11-15 | 2013-11-13 | 12.616 | 2,270,857 | +2,869 | 0.10% | 28,648,679 |
| 2013-11-14 | 2013-11-12 | 13.051 | 2,267,988 | +4,591 | 0.10% | 29,600,484 |
| 2013-11-11 | 2013-11-07 | 13.017 | 2,263,397 | -2,869 | 0.10% | 29,461,685 |
| 2013-11-08 | 2013-11-06 | 13.243 | 2,266,266 | -1,722 | 0.10% | 30,012,400 |
| 2013-11-07 | 2013-11-05 | 13.383 | 2,267,988 | -17,790 | 0.10% | 30,351,364 |
| 2013-11-06 | 2013-11-04 | 13.069 | 2,285,778 | -5,165 | 0.10% | 29,872,499 |
| 2013-11-04 | 2013-10-31 | 13.470 | 2,290,943 | -17,217 | 0.10% | 30,858,160 |
| 2013-10-31 | 2013-10-29 | 12.703 | 2,308,160 | +1,722 | 0.10% | 29,320,386 |
| 2013-10-30 | 2013-10-28 | 13.104 | 2,306,438 | -1,148 | 0.10% | 30,222,882 |
| 2013-10-29 | 2013-10-25 | 13.226 | 2,307,586 | -1,721 | 0.10% | 30,519,395 |
| 2013-10-28 | 2013-10-24 | 13.365 | 2,309,307 | -18,938 | 0.10% | 30,864,076 |
| 2013-10-25 | 2013-10-23 | 12.755 | 2,328,245 | +4,591 | 0.10% | 29,697,234 |
| 2013-10-24 | 2013-10-22 | 13.226 | 2,323,654 | +2,295 | 0.10% | 30,731,905 |
| 2013-10-23 | 2013-10-21 | 13.261 | 2,321,359 | -1,148 | 0.10% | 30,782,452 |
| 2013-10-22 | 2013-10-18 | 12.790 | 2,322,507 | +16,643 | 0.10% | 29,704,985 |
| 2013-10-21 | 2013-10-17 | 12.546 | 2,305,864 | -7,460 | 0.10% | 28,929,600 |
| 2013-10-18 | 2013-10-16 | 12.494 | 2,313,324 | -23,530 | 0.10% | 28,902,264 |
| 2013-10-17 | 2013-10-15 | 12.354 | 2,336,854 | -5,165 | 0.10% | 28,870,484 |
| 2013-10-16 | 2013-10-11 | 12.651 | 2,342,019 | +7,461 | 0.10% | 29,628,064 |
| 2013-10-15 | 2013-10-10 | 12.389 | 2,334,558 | -574 | 0.10% | 28,923,478 |
| 2013-10-11 | 2013-10-09 | 12.494 | 2,335,132 | -24,677 | 0.10% | 29,174,729 |
| 2013-10-10 | 2013-10-08 | 11.884 | 2,359,809 | +11,478 | 0.10% | 28,043,840 |
| 2013-10-09 | 2013-10-07 | 11.762 | 2,348,331 | -32,138 | 0.10% | 27,620,996 |
| 2013-10-08 | 2013-10-04 | 11.710 | 2,380,469 | -6,886 | 0.10% | 27,874,562 |
| 2013-10-07 | 2013-10-03 | 11.814 | 2,387,355 | -574 | 0.10% | 28,204,795 |
| 2013-10-04 | 2013-10-02 | 11.797 | 2,387,929 | -47,633 | 0.10% | 28,169,966 |
| 2013-10-03 | 2013-09-30 | 11.936 | 2,435,562 | -30,989 | 0.10% | 29,071,404 |
| 2013-10-02 | 2013-09-27 | 11.623 | 2,466,551 | -12,052 | 0.11% | 28,667,656 |
| 2013-09-30 | 2013-09-26 | 11.657 | 2,478,603 | +6,887 | 0.11% | 28,894,111 |
| 2013-09-27 | 2013-09-25 | 11.779 | 2,471,716 | -9,756 | 0.11% | 29,115,316 |
| 2013-09-26 | 2013-09-24 | 11.779 | 2,481,472 | +574 | 0.11% | 29,230,236 |
| 2013-09-24 | 2013-09-19 | 11.745 | 2,480,898 | -7,461 | 0.11% | 29,137,015 |
| 2013-09-23 | 2013-09-18 | 11.692 | 2,488,359 | +574 | 0.11% | 29,094,561 |
| 2013-09-19 | 2013-09-17 | 11.867 | 2,487,785 | -4,591 | 0.11% | 29,521,349 |
| 2013-09-18 | 2013-09-16 | 11.832 | 2,492,376 | +16,642 | 0.11% | 29,488,968 |
| 2013-09-17 | 2013-09-13 | 11.588 | 2,475,734 | +24,104 | 0.11% | 28,688,106 |
| 2013-09-16 | 2013-09-12 | 11.867 | 2,451,630 | -22,382 | 0.11% | 29,092,315 |
| 2013-09-13 | 2013-09-11 | 12.041 | 2,474,012 | -387,945 | 0.11% | 29,789,012 |
| 2013-09-12 | 2013-09-10 | 11.849 | 2,861,957 | -1,148 | 0.12% | 33,911,599 |
| 2013-09-11 | 2013-09-09 | 12.006 | 2,863,105 | +1,148 | 0.12% | 34,374,211 |
| 2013-09-10 | 2013-09-06 | 12.145 | 2,861,957 | +5,165 | 0.12% | 34,759,389 |
| 2013-09-06 | 2013-09-04 | 12.320 | 2,856,792 | -2,296 | 0.12% | 35,194,458 |
| 2013-09-05 | 2013-09-03 | 12.407 | 2,859,088 | +11,478 | 0.12% | 35,471,844 |
| 2013-09-04 | 2013-09-02 | 12.320 | 2,847,610 | +574 | 0.12% | 35,081,340 |
| 2013-09-03 | 2013-08-30 | 12.755 | 2,847,036 | +2,869 | 0.12% | 36,314,518 |
| 2013-09-02 | 2013-08-29 | 12.573 | 2,844,167 | -10,330 | 0.12% | 35,758,393 |
| 2013-08-30 | 2013-08-28 | 12.170 | 2,854,497 | +11,060 | 0.12% | 34,738,643 |
| 2013-08-29 | 2013-08-27 | 12.502 | 2,843,437 | +3,426 | 0.12% | 35,550,055 |
| 2013-08-28 | 2013-08-26 | 12.625 | 2,840,011 | -13,135 | 0.12% | 35,855,332 |
| 2013-08-27 | 2013-08-23 | 12.117 | 2,853,146 | -571 | 0.12% | 34,572,322 |
| 2013-08-26 | 2013-08-22 | 12.030 | 2,853,717 | +11,422 | 0.12% | 34,329,391 |
| 2013-08-23 | 2013-08-21 | 11.907 | 2,842,295 | +11,993 | 0.12% | 33,843,597 |
| 2013-08-22 | 2013-08-20 | 11.995 | 2,830,302 | +11,992 | 0.12% | 33,948,595 |
| 2013-08-21 | 2013-08-19 | 12.257 | 2,818,310 | -571 | 0.12% | 34,545,005 |
| 2013-08-20 | 2013-08-16 | 12.450 | 2,818,881 | -5,711 | 0.12% | 35,094,964 |
| 2013-08-19 | 2013-08-15 | 12.555 | 2,824,592 | +11,993 | 0.12% | 35,462,826 |
| 2013-08-16 | 2013-08-13 | 12.748 | 2,812,599 | +4,569 | 0.12% | 35,854,003 |
| 2013-08-15 | 2013-08-12 | 12.573 | 2,808,030 | -3,427 | 0.12% | 35,304,059 |
| 2013-08-13 | 2013-08-09 | 12.187 | 2,811,457 | -14,848 | 0.12% | 34,264,085 |
| 2013-08-12 | 2013-08-08 | 11.627 | 2,826,305 | +7,424 | 0.12% | 32,861,362 |
| 2013-08-09 | 2013-08-07 | 12.292 | 2,818,881 | -1,142 | 0.12% | 34,650,724 |
| 2013-08-08 | 2013-08-06 | 12.292 | 2,820,023 | +17,704 | 0.12% | 34,664,762 |
| 2013-08-07 | 2013-08-05 | 12.555 | 2,802,319 | +4,568 | 0.12% | 35,183,188 |
| 2013-08-06 | 2013-08-02 | 12.625 | 2,797,751 | +67,960 | 0.12% | 35,321,796 |
| 2013-08-05 | 2013-08-01 | 12.485 | 2,729,791 | +11,421 | 0.12% | 34,081,397 |
| 2013-08-02 | 2013-07-31 | 12.380 | 2,718,370 | -13,135 | 0.12% | 33,653,206 |
| 2013-08-01 | 2013-07-30 | 12.065 | 2,731,505 | -5,139 | 0.12% | 32,954,876 |
| 2013-07-31 | 2013-07-29 | 12.100 | 2,736,644 | +23,985 | 0.12% | 33,112,716 |
| 2013-07-30 | 2013-07-26 | 12.450 | 2,712,659 | +43,403 | 0.12% | 33,772,504 |
| 2013-07-29 | 2013-07-25 | 12.695 | 2,669,256 | -11,422 | 0.12% | 33,886,498 |
| 2013-07-26 | 2013-07-24 | 12.573 | 2,680,678 | +45,687 | 0.12% | 33,702,922 |
| 2013-07-25 | 2013-07-23 | 12.432 | 2,634,991 | +133,634 | 0.11% | 32,759,400 |
| 2013-07-24 | 2013-07-22 | 12.082 | 2,501,357 | +86,234 | 0.11% | 30,222,002 |
| 2013-07-23 | 2013-07-19 | 11.890 | 2,415,123 | -17,704 | 0.10% | 28,714,912 |
| 2013-07-22 | 2013-07-18 | 11.837 | 2,432,827 | +15,420 | 0.11% | 28,797,606 |
| 2013-07-19 | 2013-07-17 | 11.960 | 2,417,407 | +571 | 0.10% | 28,911,388 |
| 2013-07-18 | 2013-07-16 | 12.082 | 2,416,836 | -1,142 | 0.10% | 29,200,799 |
| 2013-07-17 | 2013-07-15 | 11.802 | 2,417,978 | +3,997 | 0.10% | 28,537,157 |
| 2013-07-16 | 2013-07-12 | 11.382 | 2,413,981 | +1,714 | 0.10% | 27,475,504 |
| 2013-07-10 | 2013-07-08 | 10.401 | 2,412,267 | -2,285 | 0.10% | 25,090,556 |
| 2013-07-09 | 2013-07-05 | 10.419 | 2,414,552 | -1,713 | 0.10% | 25,156,602 |
| 2013-07-08 | 2013-07-04 | 10.261 | 2,416,265 | -3,998 | 0.10% | 24,793,660 |
| 2013-07-05 | 2013-07-03 | 10.576 | 2,420,263 | -26,841 | 0.10% | 25,597,524 |
| 2013-07-04 | 2013-07-02 | 10.384 | 2,447,104 | -13,135 | 0.11% | 25,410,053 |
| 2013-07-03 | 2013-06-28 | 10.506 | 2,460,239 | -9,137 | 0.11% | 25,848,004 |
| 2013-07-02 | 2013-06-27 | 9.998 | 2,469,376 | +1,142 | 0.11% | 24,690,040 |
| 2013-06-28 | 2013-06-26 | 9.998 | 2,468,234 | +1,713 | 0.11% | 24,678,621 |
| 2013-06-27 | 2013-06-25 | 9.351 | 2,466,521 | -2,855 | 0.11% | 23,063,464 |
| 2013-06-26 | 2013-06-24 | 9.596 | 2,469,376 | -30,268 | 0.11% | 23,695,520 |
| 2013-06-25 | 2013-06-21 | 9.946 | 2,499,644 | -13,706 | 0.11% | 24,861,364 |
| 2013-06-24 | 2013-06-20 | 10.051 | 2,513,350 | -10,850 | 0.11% | 25,261,743 |
| 2013-06-21 | 2013-06-19 | 10.384 | 2,524,200 | -571 | 0.11% | 26,210,597 |
| 2013-06-19 | 2013-06-17 | 10.419 | 2,524,771 | +1,713 | 0.11% | 26,304,946 |
| 2013-06-18 | 2013-06-14 | 9.876 | 2,523,058 | -1,142 | 0.11% | 24,917,519 |
| 2013-06-17 | 2013-06-13 | 10.121 | 2,524,200 | -23,415 | 0.11% | 25,547,597 |
| 2013-06-14 | 2013-06-11 | 9.823 | 2,547,615 | -5,711 | 0.11% | 25,026,212 |
| 2013-06-13 | 2013-06-10 | 9.893 | 2,553,326 | -5,711 | 0.11% | 25,261,153 |
| 2013-06-11 | 2013-06-07 | 10.174 | 2,559,037 | +11,422 | 0.11% | 26,034,615 |
| 2013-06-10 | 2013-06-06 | 10.156 | 2,547,615 | -30,267 | 0.11% | 25,873,802 |
| 2013-06-07 | 2013-06-05 | 10.629 | 2,577,882 | +8,566 | 0.11% | 27,399,976 |
| 2013-06-05 | 2013-06-03 | 11.032 | 2,569,316 | -7,424 | 0.11% | 28,343,699 |
| 2013-06-04 | 2013-05-31 | 10.997 | 2,576,740 | +10,279 | 0.11% | 28,335,358 |
| 2013-06-03 | 2013-05-30 | 11.049 | 2,566,461 | +2,285 | 0.11% | 28,357,144 |
| 2013-05-31 | 2013-05-29 | 10.979 | 2,564,176 | -81,666 | 0.11% | 28,152,297 |
| 2013-05-30 | 2013-05-28 | 11.067 | 2,645,842 | -4,568 | 0.11% | 29,280,564 |
| 2013-05-29 | 2013-05-27 | 11.084 | 2,650,410 | +8,566 | 0.11% | 29,377,527 |
| 2013-05-28 | 2013-05-24 | 10.559 | 2,641,844 | -3,427 | 0.11% | 27,894,780 |
| 2013-05-27 | 2013-05-23 | 10.629 | 2,645,271 | -18,274 | 0.11% | 28,116,245 |
| 2013-05-23 | 2013-05-21 | 10.997 | 2,663,545 | +10,850 | 0.12% | 29,289,917 |
| 2013-05-21 | 2013-05-16 | 10.716 | 2,652,695 | -571 | 0.11% | 28,427,404 |
| 2013-05-20 | 2013-05-15 | 10.471 | 2,653,266 | +2,856 | 0.11% | 27,783,083 |
| 2013-05-16 | 2013-05-14 | 10.401 | 2,650,410 | +9,137 | 0.11% | 27,567,537 |
| 2013-05-15 | 2013-05-13 | 10.769 | 2,641,273 | +19,988 | 0.11% | 28,443,751 |
| 2013-05-13 | 2013-05-09 | 10.962 | 2,621,285 | -50,827 | 0.11% | 28,733,401 |
| 2013-05-10 | 2013-05-08 | 11.364 | 2,672,112 | +5,711 | 0.12% | 30,366,715 |
| 2013-05-09 | 2013-05-07 | 11.347 | 2,666,401 | +12,564 | 0.12% | 30,255,123 |
| 2013-05-08 | 2013-05-06 | 11.364 | 2,653,837 | -9,137 | 0.11% | 30,159,032 |
| 2013-05-06 | 2013-05-02 | 11.032 | 2,662,974 | +1,142 | 0.12% | 29,377,570 |
| 2013-05-03 | 2013-04-30 | 10.539 | 2,661,832 | +8,758 | 0.11% | 28,053,618 |
| 2013-05-02 | 2013-04-29 | 10.557 | 2,653,074 | -22,735 | 0.12% | 28,007,995 |
| 2013-04-29 | 2013-04-25 | 10.117 | 2,675,809 | -5,683 | 0.12% | 27,071,004 |
| 2013-04-26 | 2013-04-24 | 10.223 | 2,681,492 | -5,684 | 0.12% | 27,411,579 |
| 2013-04-25 | 2013-04-23 | 10.099 | 2,687,176 | -5,683 | 0.12% | 27,138,723 |
| 2013-04-24 | 2013-04-22 | 10.434 | 2,692,859 | +2,273 | 0.12% | 28,096,338 |
| 2013-04-23 | 2013-04-19 | 10.223 | 2,690,586 | -568 | 0.12% | 27,504,542 |
| 2013-04-22 | 2013-04-18 | 9.888 | 2,691,154 | -2,274 | 0.12% | 26,610,699 |
| 2013-04-19 | 2013-04-17 | 10.047 | 2,693,428 | +2,842 | 0.12% | 27,059,694 |
| 2013-04-18 | 2013-04-16 | 10.064 | 2,690,586 | +1,137 | 0.12% | 27,078,482 |
| 2013-04-17 | 2013-04-15 | 10.135 | 2,689,449 | -2,842 | 0.12% | 27,256,319 |
| 2013-04-16 | 2013-04-12 | 10.240 | 2,692,291 | +2,274 | 0.12% | 27,569,341 |
| 2013-04-15 | 2013-04-11 | 10.240 | 2,690,017 | -23,871 | 0.12% | 27,546,055 |
| 2013-04-12 | 2013-04-10 | 9.853 | 2,713,888 | +568 | 0.12% | 26,739,997 |
| 2013-04-11 | 2013-04-09 | 9.695 | 2,713,320 | -2,842 | 0.12% | 26,304,741 |
| 2013-04-10 | 2013-04-08 | 9.448 | 2,716,162 | -42,626 | 0.12% | 25,663,233 |
| 2013-04-09 | 2013-04-05 | 9.360 | 2,758,788 | -3,410 | 0.12% | 25,823,278 |
| 2013-04-08 | 2013-04-03 | 9.659 | 2,762,198 | -2,274 | 0.12% | 26,681,397 |
| 2013-04-05 | 2013-04-02 | 9.642 | 2,764,472 | -4,547 | 0.12% | 26,654,722 |
| 2013-04-03 | 2013-03-28 | 9.800 | 2,769,019 | +10,231 | 0.12% | 27,137,044 |
| 2013-04-02 | 2013-03-27 | 10.117 | 2,758,788 | -1,137 | 0.12% | 27,910,498 |
| 2013-03-28 | 2013-03-26 | 9.888 | 2,759,925 | +1,137 | 0.12% | 27,290,721 |
| 2013-03-27 | 2013-03-25 | 9.994 | 2,758,788 | +19,324 | 0.12% | 27,570,718 |
| 2013-03-26 | 2013-03-22 | 10.539 | 2,739,464 | -8,526 | 0.12% | 28,871,798 |
| 2013-03-25 | 2013-03-21 | 10.011 | 2,747,990 | -5,683 | 0.12% | 27,511,155 |
| 2013-03-22 | 2013-03-20 | 9.624 | 2,753,673 | -3,979 | 0.12% | 26,502,150 |
| 2013-03-21 | 2013-03-19 | 9.325 | 2,757,652 | +25,576 | 0.12% | 25,715,605 |
| 2013-03-20 | 2013-03-18 | 9.536 | 2,732,076 | -11,367 | 0.12% | 26,053,944 |
| 2013-03-19 | 2013-03-15 | 9.466 | 2,743,443 | +3,979 | 0.12% | 25,969,263 |
| 2013-03-18 | 2013-03-14 | 9.431 | 2,739,464 | +10,799 | 0.12% | 25,835,198 |
| 2013-03-15 | 2013-03-13 | 8.885 | 2,728,665 | +2,273 | 0.12% | 24,245,046 |
| 2013-03-14 | 2013-03-12 | 9.026 | 2,726,392 | -17,619 | 0.12% | 24,608,609 |
| 2013-03-13 | 2013-03-11 | 9.413 | 2,744,011 | +3,410 | 0.12% | 25,829,800 |
| 2013-03-12 | 2013-03-08 | 9.396 | 2,740,601 | +14,777 | 0.12% | 25,749,481 |
| 2013-03-11 | 2013-03-07 | 9.677 | 2,725,824 | +14,777 | 0.12% | 26,378,003 |
| 2013-03-07 | 2013-03-05 | 9.360 | 2,711,047 | +7,389 | 0.12% | 25,376,404 |
| 2013-03-06 | 2013-03-04 | 9.167 | 2,703,658 | +11,367 | 0.12% | 24,783,971 |
| 2013-03-05 | 2013-03-01 | 9.202 | 2,692,291 | -1,137 | 0.12% | 24,774,511 |
| 2013-03-04 | 2013-02-28 | 9.079 | 2,693,428 | -7,957 | 0.12% | 24,453,244 |
| 2013-03-01 | 2013-02-27 | 8.780 | 2,701,385 | -1,705 | 0.12% | 23,717,474 |
| 2013-02-28 | 2013-02-26 | 8.604 | 2,703,090 | +13,073 | 0.12% | 23,256,844 |
| 2013-02-27 | 2013-02-25 | 8.533 | 2,690,017 | +4,546 | 0.12% | 22,955,046 |
| 2013-02-26 | 2013-02-22 | 8.639 | 2,685,471 | +4,547 | 0.12% | 23,199,753 |
| 2013-02-25 | 2013-02-21 | 8.815 | 2,680,924 | +17,051 | 0.12% | 23,632,172 |
| 2013-02-22 | 2013-02-20 | 8.762 | 2,663,873 | -7,957 | 0.12% | 23,341,258 |
| 2013-02-21 | 2013-02-19 | 8.516 | 2,671,830 | +20,461 | 0.12% | 22,752,839 |
| 2013-02-19 | 2013-02-15 | 8.533 | 2,651,369 | -6,252 | 0.12% | 22,625,247 |
| 2013-02-18 | 2013-02-14 | 8.182 | 2,657,621 | +8,525 | 0.12% | 21,743,398 |
| 2013-02-15 | 2013-02-08 | 7.970 | 2,649,096 | +5,115 | 0.12% | 21,114,330 |
| 2013-02-14 | 2013-02-07 | 7.988 | 2,643,981 | +6,252 | 0.12% | 21,120,082 |
| 2013-02-08 | 2013-02-06 | 7.900 | 2,637,729 | +5,684 | 0.11% | 20,838,091 |
| 2013-02-06 | 2013-02-04 | 7.935 | 2,632,045 | +10,230 | 0.11% | 20,885,807 |
| 2013-02-05 | 2013-02-01 | 7.531 | 2,621,815 | +11,367 | 0.11% | 19,743,640 |
| 2013-02-04 | 2013-01-31 | 7.513 | 2,610,448 | +2,842 | 0.11% | 19,612,110 |
| 2013-02-01 | 2013-01-30 | 7.601 | 2,607,606 | -22,734 | 0.11% | 19,820,159 |
| 2013-01-31 | 2013-01-29 | 7.654 | 2,630,340 | -43,764 | 0.11% | 20,131,798 |
| 2013-01-30 | 2013-01-28 | 7.636 | 2,674,104 | +19,324 | 0.12% | 20,419,703 |
| 2013-01-29 | 2013-01-25 | 7.513 | 2,654,780 | +35,807 | 0.12% | 19,945,174 |
| 2013-01-28 | 2013-01-24 | 8.217 | 2,618,973 | +6,820 | 0.11% | 21,519,358 |
| 2013-01-25 | 2013-01-23 | 7.865 | 2,612,153 | -8,525 | 0.11% | 20,544,120 |
| 2013-01-23 | 2013-01-21 | 7.794 | 2,620,678 | -1,705 | 0.11% | 20,426,728 |
| 2013-01-22 | 2013-01-18 | 7.900 | 2,622,383 | -14,778 | 0.11% | 20,716,857 |
| 2013-01-21 | 2013-01-17 | 7.794 | 2,637,161 | -63,087 | 0.11% | 20,555,203 |
| 2013-01-18 | 2013-01-16 | 7.882 | 2,700,248 | +3,979 | 0.12% | 21,284,482 |
| 2013-01-17 | 2013-01-15 | 7.742 | 2,696,269 | -2,274 | 0.12% | 20,873,597 |
| 2013-01-16 | 2013-01-14 | 7.935 | 2,698,543 | -6,252 | 0.12% | 21,413,482 |
| 2013-01-15 | 2013-01-11 | 7.284 | 2,704,795 | -13,640 | 0.12% | 19,702,263 |
| 2013-01-14 | 2013-01-10 | 7.038 | 2,718,435 | -15,346 | 0.12% | 19,131,999 |
| 2013-01-10 | 2013-01-08 | 6.844 | 2,733,781 | +1,137 | 0.12% | 18,710,902 |
| 2013-01-09 | 2013-01-07 | 6.915 | 2,732,644 | -568 | 0.12% | 18,895,440 |
| 2013-01-07 | 2013-01-03 | 6.967 | 2,733,212 | -47,174 | 0.12% | 19,043,638 |
| 2013-01-03 | 2012-12-31 | 6.897 | 2,780,386 | -69,339 | 0.12% | 19,176,642 |
| 2013-01-02 | 2012-12-27 | 6.844 | 2,849,725 | -3,978 | 0.12% | 19,504,461 |
| 2012-12-28 | 2012-12-24 | 6.774 | 2,853,703 | -3,410 | 0.12% | 19,330,848 |
| 2012-12-20 | 2012-12-18 | 6.739 | 2,857,113 | +568 | 0.12% | 19,253,407 |
| 2012-12-18 | 2012-12-14 | 6.967 | 2,856,545 | +2,856,545 | 0.12% | 19,902,960 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy