History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 103,707 | +0 | 0.00% | 474,978 |
| 2025-10-13 | 2025-10-09 | 4.680 | 103,707 | +0 | 0.00% | 485,349 |
| 2025-10-10 | 2025-10-08 | 4.420 | 103,707 | +0 | 0.00% | 458,385 |
| 2025-10-09 | 2025-10-06 | 4.420 | 103,707 | +0 | 0.00% | 458,385 |
| 2025-10-08 | 2025-10-03 | 4.440 | 103,707 | +0 | 0.00% | 460,459 |
| 2025-10-06 | 2025-10-02 | 4.470 | 103,707 | +0 | 0.00% | 463,570 |
| 2025-10-03 | 2025-09-30 | 4.440 | 103,707 | +0 | 0.00% | 460,459 |
| 2025-10-02 | 2025-09-29 | 4.400 | 103,707 | +0 | 0.00% | 456,311 |
| 2025-09-30 | 2025-09-26 | 4.450 | 103,707 | +0 | 0.00% | 461,496 |
| 2025-09-29 | 2025-09-25 | 4.410 | 103,707 | +0 | 0.00% | 457,348 |
| 2025-09-26 | 2025-09-24 | 4.460 | 103,707 | +0 | 0.00% | 462,533 |
| 2025-09-25 | 2025-09-23 | 4.500 | 103,707 | +0 | 0.00% | 466,682 |
| 2025-09-24 | 2025-09-22 | 4.470 | 103,707 | +0 | 0.00% | 463,570 |
| 2025-09-23 | 2025-09-19 | 4.905 | 103,707 | +0 | 0.00% | 508,672 |
| 2025-09-22 | 2025-09-18 | 4.988 | 103,707 | +3,275 | 0.00% | 517,239 |
| 2025-09-19 | 2025-09-17 | 5.029 | 100,432 | +0 | 0.00% | 505,053 |
| 2025-09-18 | 2025-09-16 | 5.111 | 100,432 | -968 | 0.00% | 513,349 |
| 2025-09-17 | 2025-09-15 | 5.060 | 101,400 | -969 | 0.00% | 513,062 |
| 2025-09-15 | 2025-09-11 | 5.070 | 102,369 | -968 | 0.00% | 519,022 |
| 2025-08-28 | 2025-08-26 | 4.667 | 103,337 | -9,685 | 0.00% | 482,314 |
| 2025-08-27 | 2025-08-25 | 4.647 | 113,022 | -9,684 | 0.00% | 525,184 |
| 2025-06-03 | 2025-05-30 | 4.113 | 122,706 | -2,798 | 0.00% | 504,721 |
| 2025-04-30 | 2025-04-28 | 3.859 | 125,504 | -151,316 | 0.00% | 484,380 |
| 2025-04-17 | 2025-04-15 | 3.627 | 276,820 | -141,858 | 0.00% | 1,003,985 |
| 2025-04-16 | 2025-04-14 | 3.627 | 418,678 | -141,859 | 0.01% | 1,518,483 |
| 2025-04-08 | 2025-04-03 | 3.775 | 560,537 | -189,145 | 0.01% | 2,115,964 |
| 2025-03-31 | 2025-03-27 | 3.722 | 749,682 | -4,728 | 0.01% | 2,790,329 |
| 2025-02-25 | 2025-02-21 | 3.511 | 754,410 | +4,728 | 0.01% | 2,648,386 |
| 2025-02-17 | 2025-02-13 | 3.437 | 749,682 | +141,859 | 0.01% | 2,576,298 |
| 2025-02-10 | 2025-02-06 | 3.616 | 607,823 | +472,862 | 0.01% | 2,198,057 |
| 2024-11-12 | 2024-11-08 | 3.912 | 134,961 | +945 | 0.00% | 528,014 |
| 2024-10-25 | 2024-10-23 | 4.208 | 134,016 | -945 | 0.00% | 563,995 |
| 2024-10-22 | 2024-10-18 | 4.113 | 134,961 | -946 | 0.00% | 555,129 |
| 2024-10-17 | 2024-10-15 | 4.082 | 135,907 | +946 | 0.00% | 554,709 |
| 2024-10-16 | 2024-10-14 | 4.230 | 134,961 | +4,728 | 0.00% | 570,826 |
| 2024-10-14 | 2024-10-09 | 3.849 | 130,233 | -5,674 | 0.00% | 501,254 |
| 2024-10-09 | 2024-10-07 | 4.272 | 135,907 | -9,457 | 0.00% | 580,576 |
| 2024-10-08 | 2024-10-04 | 4.198 | 145,364 | +9,457 | 0.00% | 610,215 |
| 2024-10-07 | 2024-10-03 | 4.124 | 135,907 | -14,186 | 0.00% | 560,457 |
| 2024-10-04 | 2024-10-02 | 4.156 | 150,093 | -15,132 | 0.00% | 623,719 |
| 2024-10-03 | 2024-09-30 | 3.965 | 165,225 | +10,403 | 0.00% | 655,153 |
| 2024-10-02 | 2024-09-27 | 3.965 | 154,822 | +18,915 | 0.00% | 613,903 |
| 2024-09-23 | 2024-09-19 | 3.873 | 135,907 | +5,285 | 0.00% | 526,316 |
| 2024-08-05 | 2024-08-01 | 3.928 | 130,622 | +909 | 0.00% | 513,035 |
| 2024-07-19 | 2024-07-17 | 3.840 | 129,713 | -926,215 | 0.00% | 498,048 |
| 2024-07-11 | 2024-07-09 | 4.324 | 1,055,928 | +5,453 | 0.02% | 4,565,507 |
| 2024-07-04 | 2024-07-02 | 4.412 | 1,050,475 | -18,179 | 0.02% | 4,634,386 |
| 2024-06-21 | 2024-06-19 | 4.071 | 1,068,654 | -2,726 | 0.02% | 4,350,117 |
| 2024-06-11 | 2024-06-06 | 3.884 | 1,071,380 | +7,271 | 0.02% | 4,160,834 |
| 2024-06-04 | 2024-05-31 | 4.092 | 1,064,109 | +22,641 | 0.02% | 4,354,012 |
| 2024-05-31 | 2024-05-29 | 4.080 | 1,041,468 | -969,671 | 0.02% | 4,249,665 |
| 2024-05-24 | 2024-05-22 | 4.024 | 2,011,139 | -177,921 | 0.04% | 8,093,331 |
| 2024-05-23 | 2024-05-21 | 4.035 | 2,189,060 | -444,804 | 0.04% | 8,833,937 |
| 2024-05-21 | 2024-05-17 | 4.069 | 2,633,864 | -978,566 | 0.05% | 10,717,761 |
| 2024-05-20 | 2024-05-16 | 4.125 | 3,612,430 | +4,448 | 0.07% | 14,902,793 |
| 2024-05-16 | 2024-05-13 | 4.170 | 3,607,982 | +266,881 | 0.07% | 15,046,671 |
| 2024-05-14 | 2024-05-10 | 4.080 | 3,341,101 | +1,950,907 | 0.06% | 13,633,218 |
| 2024-05-13 | 2024-05-09 | 3.844 | 1,390,194 | +889,606 | 0.03% | 5,344,458 |
| 2024-05-10 | 2024-05-08 | 3.732 | 500,588 | +88,961 | 0.01% | 1,868,188 |
| 2024-05-09 | 2024-05-07 | 3.822 | 411,627 | +266,882 | 0.01% | 1,573,204 |
| 2024-04-17 | 2024-04-15 | 3.518 | 144,745 | -15,123 | 0.00% | 509,272 |
| 2024-03-21 | 2024-03-19 | 3.417 | 159,868 | -177,922 | 0.00% | 546,308 |
| 2024-03-20 | 2024-03-18 | 3.496 | 337,790 | +177,922 | 0.01% | 1,180,890 |
| 2024-03-18 | 2024-03-14 | 3.428 | 159,868 | -1,780 | 0.00% | 548,105 |
| 2024-03-14 | 2024-03-12 | 3.350 | 161,648 | -8,896 | 0.00% | 541,488 |
| 2024-01-31 | 2024-01-29 | 3.125 | 170,544 | +6,227 | 0.00% | 532,946 |
| 2024-01-23 | 2024-01-19 | 2.799 | 164,317 | +3,559 | 0.00% | 459,922 |
| 2024-01-08 | 2024-01-04 | 2.889 | 160,758 | -3,559 | 0.00% | 464,417 |
| 2024-01-03 | 2023-12-29 | 2.855 | 164,317 | -1,779 | 0.00% | 469,157 |
| 2024-01-02 | 2023-12-28 | 2.777 | 166,096 | +17,792 | 0.00% | 461,167 |
| 2023-12-19 | 2023-12-15 | 2.765 | 148,304 | -266,881 | 0.00% | 410,100 |
| 2023-12-13 | 2023-12-11 | 2.687 | 415,185 | +1,779 | 0.01% | 1,115,428 |
| 2023-12-08 | 2023-12-06 | 2.821 | 413,406 | +3,558 | 0.01% | 1,166,414 |
| 2023-10-05 | 2023-10-03 | 2.934 | 409,848 | +3,559 | 0.01% | 1,202,446 |
| 2023-09-25 | 2023-09-21 | 3.334 | 406,289 | +20,028 | 0.01% | 1,354,693 |
| 2023-06-28 | 2023-06-26 | 3.523 | 386,261 | +2,537 | 0.01% | 1,360,987 |
| 2023-05-30 | 2023-05-25 | 3.858 | 383,724 | +10,929 | 0.01% | 1,480,416 |
| 2023-05-25 | 2023-05-23 | 3.943 | 372,795 | +1,643 | 0.01% | 1,470,011 |
| 2023-05-23 | 2023-05-19 | 3.980 | 371,152 | +2,465 | 0.01% | 1,477,083 |
| 2023-05-10 | 2023-05-08 | 4.272 | 368,687 | -2,465 | 0.01% | 1,574,963 |
| 2023-04-06 | 2023-04-03 | 4.174 | 371,152 | +2,465 | 0.01% | 1,549,357 |
| 2023-03-15 | 2023-03-13 | 4.150 | 368,687 | +2,465 | 0.01% | 1,530,092 |
| 2023-03-01 | 2023-02-27 | 3.870 | 366,222 | -20,541 | 0.01% | 1,417,350 |
| 2023-02-27 | 2023-02-23 | 4.016 | 386,763 | +12,325 | 0.01% | 1,553,332 |
| 2023-02-21 | 2023-02-17 | 4.041 | 374,438 | +10,681 | 0.01% | 1,512,946 |
| 2023-02-15 | 2023-02-13 | 4.126 | 363,757 | +822 | 0.01% | 1,500,778 |
| 2023-02-01 | 2023-01-30 | 4.272 | 362,935 | +8,217 | 0.01% | 1,550,392 |
| 2022-12-29 | 2022-12-23 | 4.065 | 354,718 | -82,167 | 0.01% | 1,441,900 |
| 2022-11-03 | 2022-11-01 | 3.310 | 436,885 | +6,574 | 0.01% | 1,446,244 |
| 2022-10-31 | 2022-10-27 | 3.383 | 430,311 | +8,216 | 0.01% | 1,455,904 |
| 2022-09-28 | 2022-09-26 | 3.688 | 422,095 | +4,108 | 0.01% | 1,556,533 |
| 2022-09-05 | 2022-09-01 | 4.853 | 417,987 | -330,761 | 0.01% | 2,028,419 |
| 2022-08-04 | 2022-08-02 | 4.929 | 748,748 | +5,524 | 0.02% | 3,690,468 |
| 2022-06-14 | 2022-06-10 | 5.765 | 743,224 | +8,682 | 0.02% | 4,284,768 |
| 2022-05-23 | 2022-05-19 | 6.122 | 734,542 | +23,099 | 0.02% | 4,497,126 |
| 2022-04-22 | 2022-04-20 | 6.135 | 711,443 | -3,577,448 | 0.02% | 4,365,013 |
| 2022-04-21 | 2022-04-19 | 6.279 | 4,288,891 | -1,528,824 | 0.09% | 26,931,394 |
| 2022-04-20 | 2022-04-14 | 6.319 | 5,817,715 | -993,735 | 0.12% | 36,759,717 |
| 2022-04-19 | 2022-04-13 | 6.135 | 6,811,450 | -38,221 | 0.15% | 41,791,215 |
| 2022-03-30 | 2022-03-28 | 6.083 | 6,849,671 | -229,323 | 0.15% | 41,667,289 |
| 2022-03-25 | 2022-03-23 | 6.319 | 7,078,994 | +76,441 | 0.15% | 44,729,213 |
| 2022-03-21 | 2022-03-17 | 6.201 | 7,002,553 | +1,605,265 | 0.15% | 43,421,751 |
| 2022-03-17 | 2022-03-15 | 5.494 | 5,397,288 | -5,351,648 | 0.11% | 29,654,968 |
| 2022-03-14 | 2022-03-10 | 7.483 | 10,748,936 | -38,220 | 0.23% | 80,432,967 |
| 2022-03-11 | 2022-03-09 | 7.195 | 10,787,156 | -15,288 | 0.23% | 77,614,387 |
| 2022-02-17 | 2022-02-15 | 7.731 | 10,802,444 | +764 | 0.23% | 83,518,385 |
| 2022-02-16 | 2022-02-14 | 7.810 | 10,801,680 | +7,644 | 0.23% | 84,360,320 |
| 2022-02-14 | 2022-02-10 | 8.032 | 10,794,036 | -114,662 | 0.23% | 86,701,141 |
| 2022-02-10 | 2022-02-08 | 7.731 | 10,908,698 | +22,933 | 0.23% | 84,339,880 |
| 2022-02-07 | 2022-01-31 | 7.535 | 10,885,765 | -1,161,906 | 0.23% | 82,026,470 |
| 2022-01-27 | 2022-01-25 | 7.457 | 12,047,671 | -122,306 | 0.26% | 89,836,027 |
| 2022-01-25 | 2022-01-21 | 7.915 | 12,169,977 | -30,577 | 0.26% | 96,320,275 |
| 2022-01-10 | 2022-01-06 | 8.229 | 12,200,554 | +15,288 | 0.26% | 100,392,849 |
| 2022-01-05 | 2022-01-03 | 8.673 | 12,185,266 | -15,288 | 0.26% | 105,686,891 |
| 2022-01-04 | 2021-12-31 | 8.189 | 12,200,554 | +76,441 | 0.26% | 99,914,028 |
| 2021-12-29 | 2021-12-24 | 8.359 | 12,124,113 | -76,441 | 0.26% | 101,349,921 |
| 2021-12-22 | 2021-12-20 | 7.561 | 12,200,554 | +619,174 | 0.26% | 92,252,888 |
| 2021-12-21 | 2021-12-17 | 7.745 | 11,581,380 | +840,853 | 0.25% | 89,692,184 |
| 2021-12-20 | 2021-12-16 | 7.810 | 10,740,527 | +2,093,724 | 0.23% | 83,882,720 |
| 2021-11-24 | 2021-11-22 | 6.947 | 8,646,803 | -76,441 | 0.18% | 60,065,164 |
| 2021-11-05 | 2021-11-03 | 6.907 | 8,723,244 | -3,057,648 | 0.19% | 60,253,811 |
| 2021-11-02 | 2021-10-29 | 6.999 | 11,780,892 | -1,528 | 0.25% | 82,452,635 |
| 2021-11-01 | 2021-10-28 | 7.051 | 11,782,420 | +38,220 | 0.25% | 83,079,877 |
| 2021-10-28 | 2021-10-26 | 7.404 | 11,744,200 | +76,441 | 0.25% | 86,958,582 |
| 2021-10-26 | 2021-10-22 | 7.601 | 11,667,759 | +95,552 | 0.25% | 88,682,140 |
| 2021-10-25 | 2021-10-21 | 7.640 | 11,572,207 | +171,992 | 0.25% | 88,410,047 |
| 2021-10-22 | 2021-10-20 | 7.836 | 11,400,215 | +114,662 | 0.24% | 89,333,108 |
| 2021-10-21 | 2021-10-19 | 7.941 | 11,285,553 | -24,461 | 0.24% | 89,615,703 |
| 2021-10-20 | 2021-10-18 | 7.627 | 11,310,014 | +857,670 | 0.24% | 86,258,972 |
| 2021-10-19 | 2021-10-15 | 7.627 | 10,452,344 | +2,431,594 | 0.22% | 79,717,713 |
| 2021-10-18 | 2021-10-12 | 7.705 | 8,020,750 | +458,647 | 0.17% | 61,802,046 |
| 2021-10-15 | 2021-10-11 | 7.666 | 7,562,103 | +87,908 | 0.16% | 57,971,266 |
| 2021-10-12 | 2021-10-08 | 7.954 | 7,474,195 | -41,278 | 0.16% | 59,448,457 |
| 2021-10-11 | 2021-10-07 | 8.229 | 7,515,473 | +302,707 | 0.16% | 61,841,433 |
| 2021-10-08 | 2021-10-06 | 8.202 | 7,212,766 | -265,251 | 0.15% | 59,161,880 |
| 2021-10-06 | 2021-10-04 | 7.561 | 7,478,017 | -1,356,831 | 0.16% | 56,544,044 |
| 2021-10-05 | 2021-09-30 | 7.692 | 8,834,848 | -2,774,815 | 0.19% | 67,959,315 |
| 2021-10-04 | 2021-09-29 | 7.718 | 11,609,663 | -1,528,824 | 0.25% | 89,607,468 |
| 2021-09-30 | 2021-09-28 | 8.085 | 13,138,487 | -289,712 | 0.28% | 106,220,028 |
| 2021-09-29 | 2021-09-27 | 8.045 | 13,428,199 | +1,437,858 | 0.29% | 108,035,246 |
| 2021-09-28 | 2021-09-24 | 7.967 | 11,990,341 | +45,101 | 0.26% | 95,525,959 |
| 2021-09-27 | 2021-09-23 | 8.516 | 11,945,240 | -197,983 | 0.25% | 101,729,861 |
| 2021-09-20 | 2021-09-16 | 7.849 | 12,143,223 | +993,736 | 0.26% | 95,314,243 |
| 2021-09-16 | 2021-09-14 | 8.085 | 11,149,487 | -210,978 | 0.24% | 90,139,665 |
| 2021-09-15 | 2021-09-13 | 8.320 | 11,360,465 | +214,800 | 0.24% | 94,520,455 |
| 2021-09-14 | 2021-09-10 | 7.601 | 11,145,665 | -114,662 | 0.24% | 84,713,905 |
| 2021-09-13 | 2021-09-09 | 7.692 | 11,260,327 | -4,620,870 | 0.24% | 86,616,556 |
| 2021-09-09 | 2021-09-07 | 7.771 | 15,881,197 | +3,822 | 0.34% | 123,407,700 |
| 2021-09-08 | 2021-09-06 | 8.085 | 15,877,375 | -810,276 | 0.34% | 128,362,971 |
| 2021-09-06 | 2021-09-02 | 7.453 | 16,687,651 | -76,442 | 0.36% | 124,365,136 |
| 2021-09-03 | 2021-09-01 | 7.222 | 16,764,093 | +357,722 | 0.36% | 121,073,200 |
| 2021-08-26 | 2021-08-24 | 7.141 | 16,406,371 | +738,005 | 0.36% | 117,155,827 |
| 2021-08-18 | 2021-08-16 | 7.385 | 15,668,366 | +147,601 | 0.35% | 115,707,353 |
| 2021-08-17 | 2021-08-13 | 7.520 | 15,520,765 | +10,996,273 | 0.34% | 116,720,424 |
| 2021-08-16 | 2021-08-12 | 6.707 | 4,524,492 | +3,690,025 | 0.10% | 30,347,001 |
| 2021-08-13 | 2021-08-11 | 6.138 | 834,467 | -347,601 | 0.02% | 5,122,101 |
| 2021-08-05 | 2021-08-03 | 5.921 | 1,182,068 | +347,601 | 0.03% | 6,999,462 |
| 2021-07-30 | 2021-07-28 | 5.569 | 834,467 | -59,041 | 0.02% | 4,647,204 |
| 2021-06-04 | 2021-06-02 | 6.260 | 893,508 | -54,612 | 0.02% | 5,593,468 |
| 2021-06-01 | 2021-05-28 | 6.274 | 948,120 | +54,612 | 0.02% | 5,948,193 |
| 2021-05-24 | 2021-05-20 | 6.621 | 893,508 | +30,353 | 0.02% | 5,915,490 |
| 2021-05-14 | 2021-05-12 | 6.592 | 863,155 | -2,261 | 0.02% | 5,690,323 |
| 2021-03-16 | 2021-03-12 | 7.546 | 865,416 | +302,997 | 0.02% | 6,530,666 |
| 2021-03-15 | 2021-03-11 | 6.803 | 562,419 | -213,881 | 0.01% | 3,826,062 |
| 2021-03-12 | 2021-03-10 | 6.705 | 776,300 | +213,881 | 0.02% | 5,204,844 |
| 2021-02-17 | 2021-02-11 | 6.522 | 562,419 | +62,738 | 0.01% | 3,668,286 |
| 2021-02-16 | 2021-02-09 | 6.466 | 499,681 | +90,543 | 0.01% | 3,231,053 |
| 2021-01-29 | 2021-01-27 | 6.550 | 409,138 | -483,370 | 0.01% | 2,680,013 |
| 2021-01-25 | 2021-01-21 | 6.803 | 892,508 | -240,972 | 0.02% | 6,071,613 |
| 2021-01-22 | 2021-01-20 | 6.915 | 1,133,480 | +724,342 | 0.03% | 7,838,104 |
| 2021-01-08 | 2021-01-06 | 6.480 | 409,138 | +7,129 | 0.01% | 2,651,319 |
| 2020-12-09 | 2020-12-07 | 6.256 | 402,009 | -71,293 | 0.01% | 2,514,901 |
| 2020-12-02 | 2020-11-30 | 6.031 | 473,302 | -1,426 | 0.01% | 2,854,678 |
| 2020-11-26 | 2020-11-24 | 6.256 | 474,728 | -71,294 | 0.01% | 2,969,819 |
| 2020-11-25 | 2020-11-23 | 6.116 | 546,022 | +71,294 | 0.01% | 3,339,234 |
| 2020-11-24 | 2020-11-20 | 5.919 | 474,728 | -28,518 | 0.01% | 2,810,008 |
| 2020-10-30 | 2020-10-28 | 5.498 | 503,246 | -7,129 | 0.01% | 2,767,048 |
| 2020-09-10 | 2020-09-08 | 6.298 | 510,375 | +1,426 | 0.01% | 3,214,297 |
| 2020-09-07 | 2020-09-03 | 6.729 | 508,949 | +15,626 | 0.01% | 3,424,680 |
| 2020-09-01 | 2020-08-28 | 6.845 | 493,323 | -4,052 | 0.01% | 3,376,644 |
| 2020-08-18 | 2020-08-14 | 7.206 | 497,375 | -138,209 | 0.01% | 3,584,315 |
| 2020-08-17 | 2020-08-13 | 7.221 | 635,584 | +145,119 | 0.01% | 4,589,510 |
| 2020-08-06 | 2020-08-04 | 7.062 | 490,465 | -3,455 | 0.01% | 3,463,544 |
| 2020-08-05 | 2020-08-03 | 7.091 | 493,920 | +3,455 | 0.01% | 3,502,237 |
| 2020-07-09 | 2020-07-07 | 6.570 | 490,465 | -19,349 | 0.01% | 3,222,231 |
| 2020-07-08 | 2020-07-06 | 6.657 | 509,814 | +13,821 | 0.01% | 3,393,614 |
| 2020-06-26 | 2020-06-23 | 5.976 | 495,993 | -96,746 | 0.01% | 2,964,275 |
| 2020-06-17 | 2020-06-15 | 5.846 | 592,739 | -27,642 | 0.01% | 3,465,275 |
| 2020-05-25 | 2020-05-21 | 6.629 | 620,381 | +19,066 | 0.01% | 4,112,357 |
| 2020-05-22 | 2020-05-20 | 6.644 | 601,315 | +8,707 | 0.01% | 3,994,950 |
| 2020-05-11 | 2020-05-07 | 6.554 | 592,608 | +13,396 | 0.01% | 3,884,019 |
| 2020-05-07 | 2020-05-05 | 6.375 | 579,212 | -16,745 | 0.01% | 3,692,451 |
| 2020-05-05 | 2020-04-29 | 6.733 | 595,957 | +13,396 | 0.01% | 4,012,738 |
| 2020-04-20 | 2020-04-16 | 6.465 | 582,561 | -6,698 | 0.01% | 3,765,986 |
| 2020-04-17 | 2020-04-15 | 6.509 | 589,259 | +6,698 | 0.01% | 3,835,677 |
| 2020-04-06 | 2020-04-02 | 6.375 | 582,561 | +93,774 | 0.01% | 3,713,801 |
| 2020-03-31 | 2020-03-27 | 6.405 | 488,787 | -66,981 | 0.01% | 3,130,591 |
| 2020-03-27 | 2020-03-25 | 6.465 | 555,768 | -2,010 | 0.01% | 3,592,781 |
| 2020-03-23 | 2020-03-19 | 5.628 | 557,778 | +62,293 | 0.01% | 3,139,439 |
| 2020-03-20 | 2020-03-18 | 5.972 | 495,485 | +66,980 | 0.01% | 2,958,965 |
| 2020-03-17 | 2020-03-13 | 6.614 | 428,505 | -2,679 | 0.01% | 2,834,060 |
| 2020-03-16 | 2020-03-12 | 6.838 | 431,184 | -6,698 | 0.01% | 2,948,339 |
| 2020-03-12 | 2020-03-10 | 7.226 | 437,882 | -20,094 | 0.01% | 3,164,112 |
| 2020-03-11 | 2020-03-09 | 7.286 | 457,976 | -4,019 | 0.01% | 3,336,659 |
| 2020-03-10 | 2020-03-06 | 7.748 | 461,995 | +6,698 | 0.01% | 3,579,761 |
| 2020-02-27 | 2020-02-25 | 8.062 | 455,297 | +5,358 | 0.01% | 3,670,607 |
| 2020-02-10 | 2020-02-06 | 8.719 | 449,939 | -37,509 | 0.01% | 3,922,978 |
| 2020-02-07 | 2020-02-05 | 8.465 | 487,448 | -40,188 | 0.01% | 4,126,299 |
| 2020-01-16 | 2020-01-14 | 8.943 | 527,636 | +6,698 | 0.01% | 4,718,572 |
| 2019-12-20 | 2019-12-18 | 9.391 | 520,938 | +2,679 | 0.01% | 4,891,995 |
| 2019-12-13 | 2019-12-11 | 8.898 | 518,259 | +1,340 | 0.01% | 4,611,503 |
| 2019-11-22 | 2019-11-20 | 8.913 | 516,919 | +33,490 | 0.01% | 4,607,297 |
| 2019-11-14 | 2019-11-12 | 9.107 | 483,429 | -20,094 | 0.01% | 4,402,627 |
| 2019-11-04 | 2019-10-31 | 8.853 | 503,523 | -66,981 | 0.01% | 4,457,828 |
| 2019-11-01 | 2019-10-30 | 8.794 | 570,504 | +20,094 | 0.01% | 5,016,760 |
| 2019-10-31 | 2019-10-29 | 8.988 | 550,410 | -20,094 | 0.01% | 4,946,889 |
| 2019-10-30 | 2019-10-28 | 8.958 | 570,504 | +20,094 | 0.01% | 5,110,452 |
| 2019-10-22 | 2019-10-18 | 8.973 | 550,410 | -40,188 | 0.01% | 4,938,671 |
| 2019-10-21 | 2019-10-17 | 8.943 | 590,598 | +40,188 | 0.01% | 5,281,632 |
| 2019-10-04 | 2019-10-02 | 9.003 | 550,410 | -66,981 | 0.01% | 4,955,106 |
| 2019-10-03 | 2019-09-30 | 9.018 | 617,391 | -66,980 | 0.02% | 5,567,325 |
| 2019-10-02 | 2019-09-27 | 8.898 | 684,371 | +66,980 | 0.02% | 6,089,578 |
| 2019-09-17 | 2019-09-13 | 9.301 | 617,391 | +13,397 | 0.02% | 5,742,456 |
| 2019-09-16 | 2019-09-12 | 9.316 | 603,994 | +66,980 | 0.01% | 5,626,866 |
| 2019-09-13 | 2019-09-11 | 9.137 | 537,014 | -23,443 | 0.01% | 4,906,665 |
| 2019-09-12 | 2019-09-10 | 9.107 | 560,457 | -43,537 | 0.01% | 5,104,127 |
| 2019-09-09 | 2019-09-05 | 9.558 | 603,994 | +12,483 | 0.01% | 5,773,238 |
| 2019-09-06 | 2019-09-04 | 9.467 | 591,511 | +32,798 | 0.01% | 5,599,815 |
| 2019-09-05 | 2019-09-03 | 9.223 | 558,713 | +98,395 | 0.01% | 5,153,039 |
| 2019-09-03 | 2019-08-30 | 9.375 | 460,318 | +8,527 | 0.01% | 4,315,711 |
| 2019-09-02 | 2019-08-29 | 9.391 | 451,791 | +30,831 | 0.01% | 4,242,654 |
| 2019-08-29 | 2019-08-27 | 9.452 | 420,960 | -13,120 | 0.01% | 3,978,797 |
| 2019-08-28 | 2019-08-26 | 9.177 | 434,080 | +32,799 | 0.01% | 3,983,690 |
| 2019-08-27 | 2019-08-23 | 9.513 | 401,281 | +24,270 | 0.01% | 3,817,266 |
| 2019-08-26 | 2019-08-22 | 9.680 | 377,011 | -6,559 | 0.01% | 3,649,615 |
| 2019-08-23 | 2019-08-21 | 9.696 | 383,570 | +6,559 | 0.01% | 3,718,956 |
| 2019-08-15 | 2019-08-13 | 10.168 | 377,011 | +1,968 | 0.01% | 3,833,532 |
| 2019-08-12 | 2019-08-08 | 10.199 | 375,043 | +6,560 | 0.01% | 3,824,956 |
| 2019-08-07 | 2019-08-05 | 10.138 | 368,483 | +13,119 | 0.01% | 3,735,583 |
| 2019-08-06 | 2019-08-02 | 10.397 | 355,364 | +26,239 | 0.01% | 3,694,682 |
| 2019-08-05 | 2019-08-01 | 10.610 | 329,125 | +26,238 | 0.01% | 3,492,122 |
| 2019-08-02 | 2019-07-31 | 10.595 | 302,887 | +39,358 | 0.01% | 3,209,111 |
| 2019-07-30 | 2019-07-26 | 10.900 | 263,529 | +13,120 | 0.01% | 2,872,458 |
| 2019-07-25 | 2019-07-23 | 10.900 | 250,409 | +6,559 | 0.01% | 2,729,451 |
| 2019-07-24 | 2019-07-22 | 10.900 | 243,850 | +6,560 | 0.01% | 2,657,958 |
| 2019-07-23 | 2019-07-19 | 11.052 | 237,290 | +6,560 | 0.01% | 2,622,628 |
| 2019-07-16 | 2019-07-12 | 11.220 | 230,730 | -14,432 | 0.01% | 2,588,816 |
| 2019-07-15 | 2019-07-11 | 11.555 | 245,162 | +14,432 | 0.01% | 2,832,968 |
| 2019-07-12 | 2019-07-10 | 11.373 | 230,730 | -15,744 | 0.01% | 2,623,990 |
| 2019-07-09 | 2019-07-05 | 11.555 | 246,474 | +15,744 | 0.01% | 2,848,129 |
| 2019-07-05 | 2019-07-03 | 11.403 | 230,730 | -20,991 | 0.01% | 2,631,025 |
| 2019-07-04 | 2019-07-02 | 11.357 | 251,721 | +20,991 | 0.01% | 2,858,874 |
| 2019-06-28 | 2019-06-26 | 11.022 | 230,730 | +19,678 | 0.01% | 2,543,089 |
| 2019-06-24 | 2019-06-20 | 11.418 | 211,052 | -19,678 | 0.01% | 2,409,853 |
| 2019-06-13 | 2019-06-11 | 11.434 | 230,730 | -17,056 | 0.01% | 2,638,060 |
| 2019-06-12 | 2019-06-10 | 11.327 | 247,786 | -6,559 | 0.01% | 2,806,628 |
| 2019-06-10 | 2019-06-05 | 11.068 | 254,345 | +6,559 | 0.01% | 2,815,005 |
| 2019-06-06 | 2019-06-04 | 11.281 | 247,786 | -32,798 | 0.01% | 2,795,296 |
| 2019-06-05 | 2019-06-03 | 11.616 | 280,584 | +17,055 | 0.01% | 3,259,396 |
| 2019-06-03 | 2019-05-30 | 11.174 | 263,529 | +9,840 | 0.01% | 2,944,772 |
| 2019-05-31 | 2019-05-29 | 11.205 | 253,689 | -39,358 | 0.01% | 2,842,551 |
| 2019-05-27 | 2019-05-23 | 11.160 | 293,047 | +4,824 | 0.01% | 3,270,374 |
| 2019-05-22 | 2019-05-20 | 11.036 | 288,223 | -6,452 | 0.01% | 3,180,799 |
| 2019-05-21 | 2019-05-17 | 11.113 | 294,675 | +6,452 | 0.01% | 3,274,840 |
| 2019-05-16 | 2019-05-14 | 11.392 | 288,223 | -6,452 | 0.01% | 3,283,550 |
| 2019-05-15 | 2019-05-10 | 11.578 | 294,675 | -25,807 | 0.01% | 3,411,863 |
| 2019-05-14 | 2019-05-09 | 11.160 | 320,482 | +3,871 | 0.01% | 3,576,546 |
| 2019-05-08 | 2019-05-06 | 11.594 | 316,611 | +12,904 | 0.01% | 3,670,754 |
| 2019-05-07 | 2019-05-03 | 12.074 | 303,707 | -11,613 | 0.01% | 3,667,076 |
| 2019-05-03 | 2019-04-30 | 11.904 | 315,320 | -20,646 | 0.01% | 3,753,534 |
| 2019-05-02 | 2019-04-29 | 11.609 | 335,966 | -12,903 | 0.01% | 3,900,361 |
| 2019-04-30 | 2019-04-26 | 11.702 | 348,869 | -12,903 | 0.01% | 4,082,601 |
| 2019-04-29 | 2019-04-25 | 11.811 | 361,772 | -3,226 | 0.01% | 4,272,849 |
| 2019-04-23 | 2019-04-17 | 12.105 | 364,998 | -3,226 | 0.01% | 4,418,442 |
| 2019-04-18 | 2019-04-16 | 12.074 | 368,224 | -14,839 | 0.01% | 4,446,079 |
| 2019-04-16 | 2019-04-12 | 11.997 | 383,063 | +21,291 | 0.01% | 4,595,564 |
| 2019-04-15 | 2019-04-11 | 11.981 | 361,772 | +22,580 | 0.01% | 4,334,531 |
| 2019-04-12 | 2019-04-10 | 12.322 | 339,192 | +29,033 | 0.01% | 4,179,654 |
| 2019-04-11 | 2019-04-09 | 12.508 | 310,159 | +25,162 | 0.01% | 3,879,588 |
| 2019-04-10 | 2019-04-08 | 12.338 | 284,997 | -2,581 | 0.01% | 3,516,260 |
| 2019-04-09 | 2019-04-04 | 12.322 | 287,578 | +32,258 | 0.01% | 3,543,647 |
| 2019-04-08 | 2019-04-03 | 12.276 | 255,320 | +6,452 | 0.01% | 3,134,279 |
| 2019-04-03 | 2019-04-01 | 12.431 | 248,868 | +27,097 | 0.01% | 3,093,649 |
| 2019-03-27 | 2019-03-25 | 11.780 | 221,771 | -12,903 | 0.01% | 2,612,438 |
| 2019-03-20 | 2019-03-18 | 12.369 | 234,674 | -83,872 | 0.01% | 2,902,656 |
| 2019-03-19 | 2019-03-15 | 12.136 | 318,546 | +83,872 | 0.01% | 3,865,997 |
| 2019-03-15 | 2019-03-13 | 12.555 | 234,674 | +12,903 | 0.01% | 2,946,305 |
| 2019-03-12 | 2019-03-08 | 12.183 | 221,771 | +12,903 | 0.01% | 2,701,811 |
| 2019-03-08 | 2019-03-06 | 13.004 | 208,868 | -6,451 | 0.01% | 2,716,199 |
| 2019-03-07 | 2019-03-05 | 13.051 | 215,319 | -25,807 | 0.01% | 2,810,102 |
| 2019-03-06 | 2019-03-04 | 12.787 | 241,126 | -3,226 | 0.01% | 3,083,370 |
| 2019-03-01 | 2019-02-27 | 11.935 | 244,352 | +51,613 | 0.01% | 2,916,314 |
| 2019-02-18 | 2019-02-14 | 13.082 | 192,739 | -12,903 | 0.00% | 2,521,388 |
| 2019-02-15 | 2019-02-13 | 12.849 | 205,642 | -12,903 | 0.01% | 2,642,372 |
| 2019-02-14 | 2019-02-12 | 12.710 | 218,545 | -25,807 | 0.01% | 2,777,681 |
| 2019-01-30 | 2019-01-28 | 11.811 | 244,352 | -10,323 | 0.01% | 2,886,015 |
| 2019-01-23 | 2019-01-21 | 11.826 | 254,675 | +5,162 | 0.01% | 3,011,886 |
| 2019-01-22 | 2019-01-18 | 11.826 | 249,513 | +3,226 | 0.01% | 2,950,838 |
| 2019-01-14 | 2019-01-10 | 11.966 | 246,287 | -25,807 | 0.01% | 2,947,043 |
| 2018-11-27 | 2018-11-23 | 10.447 | 272,094 | +12,903 | 0.01% | 2,842,540 |
| 2018-11-26 | 2018-11-22 | 10.571 | 259,191 | +12,904 | 0.01% | 2,739,883 |
| 2018-11-21 | 2018-11-19 | 11.036 | 246,287 | +2,580 | 0.01% | 2,717,998 |
| 2018-11-16 | 2018-11-14 | 11.005 | 243,707 | +1,936 | 0.01% | 2,681,971 |
| 2018-11-08 | 2018-11-06 | 10.540 | 241,771 | -3,226 | 0.01% | 2,548,243 |
| 2018-11-06 | 2018-11-02 | 10.989 | 244,997 | -25,807 | 0.01% | 2,692,369 |
| 2018-11-05 | 2018-11-01 | 10.137 | 270,804 | +135,485 | 0.01% | 2,745,115 |
| 2018-11-02 | 2018-10-31 | 9.687 | 135,319 | -12,903 | 0.00% | 1,310,891 |
| 2018-10-31 | 2018-10-29 | 9.641 | 148,222 | +3,226 | 0.00% | 1,428,995 |
| 2018-10-30 | 2018-10-26 | 9.625 | 144,996 | -3,226 | 0.00% | 1,395,646 |
| 2018-10-29 | 2018-10-25 | 9.625 | 148,222 | +6,452 | 0.00% | 1,426,698 |
| 2018-10-26 | 2018-10-24 | 9.734 | 141,770 | -3,226 | 0.00% | 1,379,976 |
| 2018-10-25 | 2018-10-23 | 9.827 | 144,996 | +3,226 | 0.00% | 1,424,862 |
| 2018-10-24 | 2018-10-22 | 10.245 | 141,770 | -25,807 | 0.00% | 1,452,491 |
| 2018-10-23 | 2018-10-19 | 10.044 | 167,577 | -3,226 | 0.00% | 1,683,128 |
| 2018-10-22 | 2018-10-18 | 9.858 | 170,803 | -3,226 | 0.00% | 1,683,760 |
| 2018-10-18 | 2018-10-15 | 9.687 | 174,029 | -174,195 | 0.00% | 1,685,890 |
| 2018-10-16 | 2018-10-12 | 10.152 | 348,224 | -6,452 | 0.01% | 3,535,311 |
| 2018-10-15 | 2018-10-11 | 9.749 | 354,676 | +41,291 | 0.01% | 3,457,881 |
| 2018-10-12 | 2018-10-10 | 10.400 | 313,385 | -2,581 | 0.01% | 3,259,330 |
| 2018-10-11 | 2018-10-09 | 10.292 | 315,966 | +12,904 | 0.01% | 3,251,892 |
| 2018-10-10 | 2018-10-08 | 10.338 | 303,062 | +45,162 | 0.01% | 3,133,177 |
| 2018-10-08 | 2018-10-04 | 10.555 | 257,900 | +2,580 | 0.01% | 2,722,238 |
| 2018-10-05 | 2018-10-03 | 10.540 | 255,320 | +3,871 | 0.01% | 2,691,048 |
| 2018-10-03 | 2018-09-28 | 10.478 | 251,449 | -19,355 | 0.01% | 2,634,658 |
| 2018-09-26 | 2018-09-21 | 10.493 | 270,804 | -90,323 | 0.01% | 2,841,655 |
| 2018-09-21 | 2018-09-19 | 10.183 | 361,127 | +19,188 | 0.01% | 3,677,503 |
| 2018-09-18 | 2018-09-14 | 9.749 | 341,939 | +3,871 | 0.01% | 3,333,703 |
| 2018-09-10 | 2018-09-06 | 10.125 | 338,068 | -6,451 | 0.01% | 3,422,923 |
| 2018-09-07 | 2018-09-05 | 10.172 | 344,519 | -230,959 | 0.01% | 3,504,565 |
| 2018-09-06 | 2018-09-04 | 10.220 | 575,478 | +6,331 | 0.02% | 5,881,228 |
| 2018-09-05 | 2018-09-03 | 10.141 | 569,147 | -75,971 | 0.02% | 5,771,577 |
| 2018-09-04 | 2018-08-31 | 10.441 | 645,118 | +77,237 | 0.02% | 6,735,590 |
| 2018-09-03 | 2018-08-30 | 10.457 | 567,881 | +75,971 | 0.02% | 5,938,139 |
| 2018-08-31 | 2018-08-29 | 10.741 | 491,910 | +127,884 | 0.02% | 5,283,596 |
| 2018-08-28 | 2018-08-24 | 10.788 | 364,026 | -4,432 | 0.01% | 3,927,246 |
| 2018-08-24 | 2018-08-22 | 10.899 | 368,458 | -2,532 | 0.01% | 4,015,800 |
| 2018-08-23 | 2018-08-21 | 10.457 | 370,990 | -39,252 | 0.01% | 3,879,317 |
| 2018-08-22 | 2018-08-20 | 10.614 | 410,242 | +115,855 | 0.01% | 4,354,253 |
| 2018-08-21 | 2018-08-17 | 10.276 | 294,387 | +6,917 | 0.01% | 3,025,014 |
| 2018-08-20 | 2018-08-16 | 10.243 | 287,470 | +111,759 | 0.01% | 2,944,678 |
| 2018-08-17 | 2018-08-15 | 10.549 | 175,711 | +119,210 | 0.01% | 1,853,653 |
| 2018-08-16 | 2018-08-14 | 11.113 | 56,501 | +4,967 | 0.00% | 627,904 |
| 2018-08-02 | 2018-07-31 | 15.397 | 51,534 | +3,105 | 0.00% | 793,487 |
| 2018-07-26 | 2018-07-24 | 15.961 | 48,429 | -1,863 | 0.00% | 772,978 |
| 2018-07-18 | 2018-07-16 | 15.365 | 50,292 | +1,863 | 0.00% | 772,744 |
| 2018-06-21 | 2018-06-19 | 17.233 | 48,429 | +2,483 | 0.00% | 834,598 |
| 2018-06-14 | 2018-06-12 | 17.620 | 45,946 | +1,242 | 0.00% | 809,568 |
| 2018-06-13 | 2018-06-11 | 17.652 | 44,704 | -3,725 | 0.00% | 789,124 |
| 2018-05-25 | 2018-05-23 | 18.522 | 48,429 | -621 | 0.00% | 896,998 |
| 2018-05-21 | 2018-05-17 | 17.299 | 49,050 | +552 | 0.00% | 848,532 |
| 2018-05-15 | 2018-05-11 | 17.886 | 48,498 | +1,228 | 0.00% | 867,423 |
| 2018-05-14 | 2018-05-10 | 18.212 | 47,270 | +2,456 | 0.00% | 860,859 |
| 2018-05-11 | 2018-05-09 | 18.342 | 44,814 | +613 | 0.00% | 821,972 |
| 2018-04-24 | 2018-04-20 | 17.527 | 44,201 | -7,980 | 0.00% | 774,728 |
| 2018-04-23 | 2018-04-19 | 17.723 | 52,181 | +4,297 | 0.00% | 924,796 |
| 2018-04-20 | 2018-04-18 | 17.430 | 47,884 | -24,556 | 0.00% | 834,601 |
| 2018-04-16 | 2018-04-12 | 17.593 | 72,440 | +3,684 | 0.00% | 1,274,403 |
| 2018-04-09 | 2018-04-04 | 18.016 | 68,756 | +1,841 | 0.00% | 1,238,712 |
| 2018-04-04 | 2018-03-29 | 17.918 | 66,915 | +4,911 | 0.00% | 1,199,005 |
| 2018-03-27 | 2018-03-23 | 18.831 | 62,004 | +1,842 | 0.00% | 1,167,568 |
| 2018-03-22 | 2018-03-20 | 19.352 | 60,162 | +1,228 | 0.00% | 1,164,242 |
| 2018-03-16 | 2018-03-14 | 19.775 | 58,934 | -6,139 | 0.00% | 1,165,438 |
| 2018-03-09 | 2018-03-07 | 19.808 | 65,073 | -1,228 | 0.00% | 1,288,959 |
| 2018-02-08 | 2018-02-06 | 18.765 | 66,301 | +614 | 0.00% | 1,244,163 |
| 2018-02-07 | 2018-02-05 | 19.580 | 65,687 | -11,664 | 0.00% | 1,286,141 |
| 2018-02-06 | 2018-02-02 | 19.580 | 77,351 | -6,139 | 0.00% | 1,514,520 |
| 2018-02-01 | 2018-01-30 | 19.384 | 83,490 | +4,911 | 0.00% | 1,618,401 |
| 2018-01-29 | 2018-01-25 | 19.612 | 78,579 | +18,417 | 0.00% | 1,541,124 |
| 2018-01-25 | 2018-01-23 | 20.492 | 60,162 | +5,525 | 0.00% | 1,232,843 |
| 2018-01-24 | 2018-01-22 | 20.557 | 54,637 | -5,525 | 0.00% | 1,123,184 |
| 2018-01-23 | 2018-01-19 | 20.492 | 60,162 | +1,842 | 0.00% | 1,232,843 |
| 2018-01-19 | 2018-01-17 | 20.297 | 58,320 | -27,626 | 0.00% | 1,183,696 |
| 2018-01-18 | 2018-01-16 | 19.906 | 85,946 | +9,209 | 0.00% | 1,710,809 |
| 2018-01-16 | 2018-01-12 | 19.417 | 76,737 | -6,139 | 0.00% | 1,489,998 |
| 2018-01-15 | 2018-01-11 | 19.026 | 82,876 | -6,139 | 0.00% | 1,576,799 |
| 2017-12-19 | 2017-12-15 | 17.593 | 89,015 | +6,139 | 0.00% | 1,566,000 |
| 2017-12-14 | 2017-12-12 | 17.299 | 82,876 | -1,228 | 0.00% | 1,433,699 |
| 2017-11-06 | 2017-11-02 | 17.886 | 84,104 | -6,139 | 0.00% | 1,504,263 |
| 2017-11-02 | 2017-10-31 | 17.918 | 90,243 | -6,139 | 0.00% | 1,617,003 |
| 2017-10-25 | 2017-10-23 | 18.342 | 96,382 | +7,981 | 0.00% | 1,767,824 |
| 2017-10-23 | 2017-10-19 | 17.267 | 88,401 | -30,695 | 0.00% | 1,526,398 |
| 2017-10-19 | 2017-10-17 | 17.006 | 119,096 | +6,139 | 0.00% | 2,025,361 |
| 2017-10-18 | 2017-10-16 | 17.104 | 112,957 | +6,139 | 0.00% | 1,932,000 |
| 2017-09-22 | 2017-09-20 | 16.289 | 106,818 | -2,456 | 0.00% | 1,740,000 |
| 2017-09-15 | 2017-09-13 | 16.452 | 109,274 | +6,139 | 0.00% | 1,797,806 |
| 2017-09-11 | 2017-09-07 | 16.976 | 103,135 | +18,417 | 0.00% | 1,750,804 |
| 2017-09-08 | 2017-09-06 | 16.877 | 84,718 | +987 | 0.00% | 1,429,782 |
| 2017-08-15 | 2017-08-11 | 16.910 | 83,731 | -1,820 | 0.00% | 1,415,884 |
| 2017-08-09 | 2017-08-07 | 16.811 | 85,551 | -1,820 | 0.00% | 1,438,200 |
| 2017-07-28 | 2017-07-26 | 16.976 | 87,371 | -3,641 | 0.00% | 1,483,196 |
| 2017-07-27 | 2017-07-25 | 16.910 | 91,012 | +6,068 | 0.00% | 1,539,005 |
| 2017-07-26 | 2017-07-24 | 16.679 | 84,944 | -3,641 | 0.00% | 1,416,796 |
| 2017-07-24 | 2017-07-20 | 16.613 | 88,585 | -24,269 | 0.00% | 1,471,685 |
| 2017-07-21 | 2017-07-19 | 16.514 | 112,854 | +18,202 | 0.00% | 1,863,712 |
| 2017-07-18 | 2017-07-14 | 16.465 | 94,652 | -3,034 | 0.00% | 1,558,438 |
| 2017-07-17 | 2017-07-13 | 16.465 | 97,686 | -32,764 | 0.00% | 1,608,392 |
| 2017-07-12 | 2017-07-10 | 15.361 | 130,450 | +13,955 | 0.00% | 2,003,799 |
| 2017-07-07 | 2017-07-05 | 15.657 | 116,495 | +18,202 | 0.00% | 1,824,001 |
| 2017-07-05 | 2017-07-03 | 15.905 | 98,293 | -1,820 | 0.00% | 1,563,306 |
| 2017-06-19 | 2017-06-15 | 15.575 | 100,113 | +1,820 | 0.00% | 1,559,252 |
| 2017-06-02 | 2017-05-31 | 16.399 | 98,293 | -6,067 | 0.00% | 1,611,906 |
| 2017-05-29 | 2017-05-25 | 16.550 | 104,360 | +1,368 | 0.00% | 1,727,153 |
| 2017-05-23 | 2017-05-19 | 16.450 | 102,992 | +2,994 | 0.00% | 1,694,193 |
| 2017-05-18 | 2017-05-16 | 16.700 | 99,998 | +11,975 | 0.00% | 1,669,992 |
| 2017-05-09 | 2017-05-05 | 16.684 | 88,023 | +5,988 | 0.00% | 1,468,537 |
| 2017-05-05 | 2017-05-02 | 17.736 | 82,035 | -2,395 | 0.00% | 1,454,946 |
| 2017-05-02 | 2017-04-27 | 17.134 | 84,430 | +2,994 | 0.00% | 1,446,663 |
| 2017-04-25 | 2017-04-21 | 17.235 | 81,436 | +1,198 | 0.00% | 1,403,522 |
| 2017-04-21 | 2017-04-19 | 17.502 | 80,238 | +2,994 | 0.00% | 1,404,315 |
| 2017-04-19 | 2017-04-13 | 17.903 | 77,244 | -11,976 | 0.00% | 1,382,874 |
| 2017-04-18 | 2017-04-12 | 18.170 | 89,220 | -47,904 | 0.00% | 1,621,117 |
| 2017-04-13 | 2017-04-11 | 18.003 | 137,124 | +47,904 | 0.01% | 2,468,626 |
| 2017-04-12 | 2017-04-10 | 17.936 | 89,220 | -11,976 | 0.00% | 1,600,257 |
| 2017-04-05 | 2017-03-31 | 17.468 | 101,196 | +2,395 | 0.00% | 1,767,739 |
| 2017-03-27 | 2017-03-23 | 17.869 | 98,801 | -7,185 | 0.00% | 1,765,502 |
| 2017-03-23 | 2017-03-21 | 18.003 | 105,986 | +1,796 | 0.00% | 1,908,053 |
| 2017-03-22 | 2017-03-20 | 18.036 | 104,190 | +19,161 | 0.00% | 1,879,200 |
| 2017-03-21 | 2017-03-17 | 18.337 | 85,029 | -17,963 | 0.00% | 1,559,167 |
| 2017-03-20 | 2017-03-16 | 18.270 | 102,992 | +11,975 | 0.00% | 1,881,672 |
| 2017-03-17 | 2017-03-15 | 18.337 | 91,017 | -29,939 | 0.00% | 1,668,968 |
| 2017-03-16 | 2017-03-14 | 18.136 | 120,956 | -5,988 | 0.00% | 2,193,716 |
| 2017-03-15 | 2017-03-13 | 17.869 | 126,944 | +35,927 | 0.00% | 2,268,397 |
| 2017-03-14 | 2017-03-10 | 17.635 | 91,017 | +5,988 | 0.00% | 1,605,128 |
| 2017-03-10 | 2017-03-08 | 17.869 | 85,029 | -11,976 | 0.00% | 1,519,406 |
| 2017-03-08 | 2017-03-06 | 17.936 | 97,005 | +4,791 | 0.00% | 1,739,889 |
| 2017-03-07 | 2017-03-03 | 17.569 | 92,214 | -6,587 | 0.00% | 1,620,077 |
| 2017-03-06 | 2017-03-02 | 17.368 | 98,801 | -5,988 | 0.00% | 1,716,002 |
| 2017-03-03 | 2017-03-01 | 17.335 | 104,789 | +5,988 | 0.00% | 1,816,503 |
| 2017-02-17 | 2017-02-15 | 16.834 | 98,801 | -9,581 | 0.00% | 1,663,202 |
| 2017-02-15 | 2017-02-13 | 16.767 | 108,382 | -5,988 | 0.00% | 1,817,247 |
| 2017-02-14 | 2017-02-10 | 16.500 | 114,370 | -31,137 | 0.00% | 1,887,088 |
| 2017-02-13 | 2017-02-09 | 16.183 | 145,507 | +16,168 | 0.01% | 2,354,674 |
| 2017-02-09 | 2017-02-07 | 15.832 | 129,339 | +5,988 | 0.00% | 2,047,675 |
| 2017-02-08 | 2017-02-06 | 15.865 | 123,351 | +5,988 | 0.00% | 1,956,994 |
| 2017-02-01 | 2017-01-25 | 15.865 | 117,363 | -5,988 | 0.00% | 1,861,993 |
| 2017-01-18 | 2017-01-16 | 15.197 | 123,351 | -5,988 | 0.00% | 1,874,594 |
| 2017-01-17 | 2017-01-13 | 15.181 | 129,339 | +5,988 | 0.00% | 1,963,435 |
| 2017-01-13 | 2017-01-11 | 15.231 | 123,351 | -2,994 | 0.00% | 1,878,714 |
| 2017-01-11 | 2017-01-09 | 14.830 | 126,345 | +1,197 | 0.00% | 1,873,675 |
| 2017-01-09 | 2017-01-05 | 14.462 | 125,148 | -11,976 | 0.00% | 1,809,943 |
| 2017-01-04 | 2016-12-30 | 14.680 | 137,124 | +13,773 | 0.01% | 2,012,915 |
| 2016-12-22 | 2016-12-20 | 13.845 | 123,351 | -26,946 | 0.00% | 1,707,734 |
| 2016-12-20 | 2016-12-16 | 14.012 | 150,297 | -4,192 | 0.01% | 2,105,889 |
| 2016-12-19 | 2016-12-15 | 13.978 | 154,489 | -1,796 | 0.01% | 2,159,465 |
| 2016-12-16 | 2016-12-14 | 14.346 | 156,285 | +26,946 | 0.01% | 2,241,990 |
| 2016-12-15 | 2016-12-13 | 14.362 | 129,339 | +17,963 | 0.00% | 1,857,595 |
| 2016-12-12 | 2016-12-08 | 14.596 | 111,376 | +5,988 | 0.00% | 1,625,647 |
| 2016-12-06 | 2016-12-02 | 15.264 | 105,388 | +5,988 | 0.00% | 1,608,646 |
| 2016-11-30 | 2016-11-28 | 15.498 | 99,400 | -11,976 | 0.00% | 1,540,485 |
| 2016-11-29 | 2016-11-25 | 15.414 | 111,376 | +11,976 | 0.00% | 1,716,787 |
| 2016-11-23 | 2016-11-21 | 15.715 | 99,400 | -2,395 | 0.00% | 1,562,065 |
| 2016-11-18 | 2016-11-16 | 15.481 | 101,795 | +5,988 | 0.00% | 1,575,902 |
| 2016-11-11 | 2016-11-09 | 15.949 | 95,807 | -1,796 | 0.00% | 1,528,001 |
| 2016-11-08 | 2016-11-04 | 15.381 | 97,603 | -5,988 | 0.00% | 1,501,225 |
| 2016-10-28 | 2016-10-26 | 15.932 | 103,591 | -45,509 | 0.00% | 1,650,416 |
| 2016-10-27 | 2016-10-25 | 15.832 | 149,100 | +45,509 | 0.01% | 2,360,528 |
| 2016-10-26 | 2016-10-24 | 16.316 | 103,591 | -49,101 | 0.00% | 1,690,206 |
| 2016-10-25 | 2016-10-20 | 15.498 | 152,692 | +5,988 | 0.01% | 2,366,396 |
| 2016-10-20 | 2016-10-18 | 15.531 | 146,704 | +47,903 | 0.01% | 2,278,495 |
| 2016-10-14 | 2016-10-12 | 15.782 | 98,801 | +1,198 | 0.00% | 1,559,252 |
| 2016-10-07 | 2016-10-05 | 15.615 | 97,603 | +3,592 | 0.00% | 1,524,045 |
| 2016-10-04 | 2016-09-30 | 15.398 | 94,011 | +1,198 | 0.00% | 1,447,547 |
| 2016-09-29 | 2016-09-27 | 16.901 | 92,813 | -17,964 | 0.00% | 1,568,601 |
| 2016-09-27 | 2016-09-23 | 17.335 | 110,777 | -5,988 | 0.00% | 1,920,304 |
| 2016-09-26 | 2016-09-22 | 17.368 | 116,765 | +5,988 | 0.00% | 2,028,006 |
| 2016-09-22 | 2016-09-20 | 17.134 | 110,777 | -16,766 | 0.00% | 1,898,104 |
| 2016-09-21 | 2016-09-19 | 17.134 | 127,543 | +17,964 | 0.00% | 2,185,381 |
| 2016-09-13 | 2016-09-09 | 18.136 | 109,579 | -17,964 | 0.00% | 1,987,377 |
| 2016-09-12 | 2016-09-08 | 18.329 | 127,543 | -341,312 | 0.00% | 2,337,787 |
| 2016-09-09 | 2016-09-07 | 17.791 | 468,855 | +3,226 | 0.02% | 8,341,534 |
| 2016-09-08 | 2016-09-06 | 18.195 | 465,629 | -16,651 | 0.02% | 8,472,060 |
| 2016-09-07 | 2016-09-05 | 17.522 | 482,280 | +16,651 | 0.02% | 8,450,622 |
| 2016-09-01 | 2016-08-30 | 16.799 | 465,629 | -41,627 | 0.02% | 7,822,170 |
| 2016-08-25 | 2016-08-23 | 16.513 | 507,256 | -5,947 | 0.02% | 8,376,458 |
| 2016-08-23 | 2016-08-19 | 17.018 | 513,203 | -159,372 | 0.02% | 8,733,562 |
| 2016-08-22 | 2016-08-18 | 16.766 | 672,575 | +20,813 | 0.03% | 11,276,066 |
| 2016-08-19 | 2016-08-17 | 16.227 | 651,762 | -10,109 | 0.02% | 10,576,405 |
| 2016-08-18 | 2016-08-16 | 16.211 | 661,871 | -14,867 | 0.02% | 10,729,318 |
| 2016-08-17 | 2016-08-15 | 15.218 | 676,738 | -14,867 | 0.03% | 10,298,901 |
| 2016-08-16 | 2016-08-12 | 15.033 | 691,605 | +6,542 | 0.03% | 10,397,223 |
| 2016-08-15 | 2016-08-11 | 14.613 | 685,063 | -23,787 | 0.03% | 10,010,874 |
| 2016-08-12 | 2016-08-10 | 14.731 | 708,850 | +38,059 | 0.03% | 10,441,915 |
| 2016-08-11 | 2016-08-09 | 14.445 | 670,791 | +32,707 | 0.03% | 9,689,517 |
| 2016-08-10 | 2016-08-08 | 14.361 | 638,084 | +3,568 | 0.02% | 9,163,417 |
| 2016-08-08 | 2016-08-04 | 13.940 | 634,516 | -5,947 | 0.02% | 8,845,428 |
| 2016-08-03 | 2016-07-29 | 14.092 | 640,463 | +186,727 | 0.02% | 9,025,261 |
| 2016-08-01 | 2016-07-28 | 14.630 | 453,736 | +29,734 | 0.02% | 6,638,106 |
| 2016-07-27 | 2016-07-25 | 14.479 | 424,002 | -8,325 | 0.02% | 6,138,931 |
| 2016-07-25 | 2016-07-21 | 14.714 | 432,327 | +12,488 | 0.02% | 6,361,245 |
| 2016-07-19 | 2016-07-15 | 13.974 | 419,839 | +59,467 | 0.02% | 5,866,857 |
| 2016-07-18 | 2016-07-14 | 14.058 | 360,372 | +8,326 | 0.01% | 5,066,162 |
| 2016-07-15 | 2016-07-13 | 13.974 | 352,046 | +184,348 | 0.01% | 4,919,514 |
| 2016-07-05 | 2016-06-30 | 14.462 | 167,698 | -1,784 | 0.01% | 2,425,203 |
| 2016-06-24 | 2016-06-22 | 14.361 | 169,482 | -2,973 | 0.01% | 2,433,902 |
| 2016-06-20 | 2016-06-16 | 13.621 | 172,455 | +2,973 | 0.01% | 2,348,997 |
| 2016-06-17 | 2016-06-15 | 14.025 | 169,482 | -1,189 | 0.01% | 2,376,902 |
| 2016-06-16 | 2016-06-14 | 13.940 | 170,671 | -2,974 | 0.01% | 2,379,228 |
| 2016-06-15 | 2016-06-13 | 13.772 | 173,645 | +2,974 | 0.01% | 2,391,486 |
| 2016-06-08 | 2016-06-06 | 14.697 | 170,671 | -1,190 | 0.01% | 2,508,377 |
| 2016-06-07 | 2016-06-03 | 14.798 | 171,861 | -2,973 | 0.01% | 2,543,207 |
| 2016-06-01 | 2016-05-30 | 13.974 | 174,834 | -8,920 | 0.01% | 2,443,142 |
| 2016-05-25 | 2016-05-23 | 13.725 | 183,754 | +1,189 | 0.01% | 2,522,002 |
| 2016-05-24 | 2016-05-20 | 13.571 | 182,565 | +2,725 | 0.01% | 2,477,635 |
| 2016-05-23 | 2016-05-19 | 13.247 | 179,840 | -1,171 | 0.01% | 2,382,323 |
| 2016-05-20 | 2016-05-18 | 13.742 | 181,011 | +1,171 | 0.01% | 2,487,445 |
| 2016-05-17 | 2016-05-13 | 13.708 | 179,840 | +5,858 | 0.01% | 2,465,213 |
| 2016-05-11 | 2016-05-09 | 14.186 | 173,982 | +5,858 | 0.01% | 2,468,073 |
| 2016-05-10 | 2016-05-06 | 14.254 | 168,124 | -11,716 | 0.01% | 2,396,452 |
| 2016-05-05 | 2016-05-03 | 14.544 | 179,840 | +2,929 | 0.01% | 2,615,643 |
| 2016-05-04 | 2016-04-29 | 14.886 | 176,911 | +2,929 | 0.01% | 2,633,443 |
| 2016-05-03 | 2016-04-28 | 15.330 | 173,982 | -5,858 | 0.01% | 2,667,063 |
| 2016-04-28 | 2016-04-26 | 15.091 | 179,840 | +7,616 | 0.01% | 2,713,883 |
| 2016-04-27 | 2016-04-25 | 15.210 | 172,224 | +8,787 | 0.01% | 2,619,534 |
| 2016-04-21 | 2016-04-19 | 15.347 | 163,437 | -11,716 | 0.01% | 2,508,203 |
| 2016-04-20 | 2016-04-18 | 14.903 | 175,153 | +7,029 | 0.01% | 2,610,264 |
| 2016-04-19 | 2016-04-15 | 15.295 | 168,124 | -1,171 | 0.01% | 2,571,522 |
| 2016-04-15 | 2016-04-13 | 15.517 | 169,295 | +2,343 | 0.01% | 2,627,003 |
| 2016-03-30 | 2016-03-24 | 15.210 | 166,952 | -17,574 | 0.01% | 2,539,346 |
| 2016-03-29 | 2016-03-23 | 15.073 | 184,526 | +41,006 | 0.01% | 2,781,447 |
| 2016-03-23 | 2016-03-21 | 15.347 | 143,520 | -5,858 | 0.01% | 2,202,545 |
| 2016-03-22 | 2016-03-18 | 15.091 | 149,378 | -29,290 | 0.01% | 2,254,195 |
| 2016-03-21 | 2016-03-17 | 14.732 | 178,668 | -175,739 | 0.01% | 2,632,147 |
| 2016-03-18 | 2016-03-16 | 14.118 | 354,407 | +175,739 | 0.01% | 5,003,344 |
| 2016-03-16 | 2016-03-14 | 14.510 | 178,668 | +5,858 | 0.01% | 2,592,497 |
| 2016-03-09 | 2016-03-07 | 14.971 | 172,810 | -35,148 | 0.01% | 2,587,147 |
| 2016-03-08 | 2016-03-04 | 14.800 | 207,958 | +5,858 | 0.01% | 3,077,849 |
| 2016-03-07 | 2016-03-03 | 14.766 | 202,100 | -20,503 | 0.01% | 2,984,249 |
| 2016-03-04 | 2016-03-02 | 14.578 | 222,603 | -480,354 | 0.01% | 3,245,200 |
| 2016-03-02 | 2016-02-29 | 14.118 | 702,957 | +11,716 | 0.03% | 9,924,002 |
| 2016-03-01 | 2016-02-26 | 14.749 | 691,241 | +11,716 | 0.03% | 10,195,202 |
| 2016-02-29 | 2016-02-25 | 13.793 | 679,525 | +29,290 | 0.03% | 9,372,801 |
| 2016-02-26 | 2016-02-24 | 14.100 | 650,235 | +169,881 | 0.02% | 9,168,599 |
| 2016-02-24 | 2016-02-22 | 13.930 | 480,354 | +342,106 | 0.02% | 6,691,202 |
| 2016-02-22 | 2016-02-18 | 13.913 | 138,248 | +9,373 | 0.01% | 1,923,398 |
| 2016-02-18 | 2016-02-16 | 13.008 | 128,875 | -29,290 | 0.00% | 1,676,395 |
| 2016-02-17 | 2016-02-15 | 12.479 | 158,165 | +29,290 | 0.01% | 1,973,696 |
| 2016-02-05 | 2016-02-03 | 13.588 | 128,875 | +2,929 | 0.00% | 1,751,194 |
| 2016-02-04 | 2016-02-02 | 14.647 | 125,946 | -2,929 | 0.00% | 1,844,694 |
| 2016-02-03 | 2016-02-01 | 14.339 | 128,875 | +2,929 | 0.00% | 1,847,994 |
| 2016-01-22 | 2016-01-20 | 14.220 | 125,946 | +1,171 | 0.00% | 1,790,944 |
| 2016-01-21 | 2016-01-19 | 14.391 | 124,775 | +11,716 | 0.00% | 1,795,592 |
| 2016-01-11 | 2016-01-07 | 14.766 | 113,059 | -2,929 | 0.00% | 1,669,452 |
| 2016-01-07 | 2016-01-05 | 16.081 | 115,988 | +5,858 | 0.00% | 1,865,162 |
| 2016-01-06 | 2016-01-04 | 16.183 | 110,130 | -11,716 | 0.00% | 1,782,242 |
| 2016-01-05 | 2015-12-31 | 17.002 | 121,846 | -5,858 | 0.00% | 2,071,683 |
| 2016-01-04 | 2015-12-29 | 16.507 | 127,704 | +5,858 | 0.00% | 2,108,063 |
| 2015-12-30 | 2015-12-28 | 16.678 | 121,846 | +7,030 | 0.00% | 2,032,162 |
| 2015-12-29 | 2015-12-24 | 16.388 | 114,816 | -5,858 | 0.00% | 1,881,595 |
| 2015-12-28 | 2015-12-22 | 16.029 | 120,674 | +16,988 | 0.00% | 1,934,336 |
| 2015-12-22 | 2015-12-18 | 17.344 | 103,686 | +2,343 | 0.00% | 1,798,318 |
| 2015-12-21 | 2015-12-17 | 17.958 | 101,343 | -5,858 | 0.00% | 1,819,961 |
| 2015-12-18 | 2015-12-16 | 17.446 | 107,201 | +5,858 | 0.00% | 1,870,261 |
| 2015-12-16 | 2015-12-14 | 18.163 | 101,343 | +11,716 | 0.00% | 1,840,721 |
| 2015-11-13 | 2015-11-11 | 21.748 | 89,627 | -1,757 | 0.00% | 1,949,220 |
| 2015-10-30 | 2015-10-28 | 21.851 | 91,384 | -23,432 | 0.00% | 1,996,792 |
| 2015-10-29 | 2015-10-27 | 21.509 | 114,816 | -11,130 | 0.00% | 2,469,594 |
| 2015-10-28 | 2015-10-26 | 21.987 | 125,946 | +5,858 | 0.00% | 2,769,190 |
| 2015-10-27 | 2015-10-23 | 21.816 | 120,088 | -11,716 | 0.00% | 2,619,890 |
| 2015-10-26 | 2015-10-22 | 21.714 | 131,804 | -11,716 | 0.01% | 2,861,991 |
| 2015-10-20 | 2015-10-16 | 21.680 | 143,520 | -25,775 | 0.01% | 3,111,492 |
| 2015-10-19 | 2015-10-15 | 21.816 | 169,295 | +9,372 | 0.01% | 3,693,410 |
| 2015-10-16 | 2015-10-14 | 20.997 | 159,923 | +586 | 0.01% | 3,357,907 |
| 2015-10-15 | 2015-10-13 | 19.939 | 159,337 | +4,101 | 0.01% | 3,176,962 |
| 2015-10-14 | 2015-10-12 | 19.904 | 155,236 | -3,515 | 0.01% | 3,089,894 |
| 2015-10-13 | 2015-10-09 | 19.973 | 158,751 | +1,172 | 0.01% | 3,170,698 |
| 2015-10-12 | 2015-10-08 | 19.188 | 157,579 | -7,030 | 0.01% | 3,023,551 |
| 2015-10-09 | 2015-10-07 | 19.700 | 164,609 | +30,461 | 0.01% | 3,242,739 |
| 2015-10-07 | 2015-10-05 | 19.324 | 134,148 | -24,603 | 0.01% | 2,592,288 |
| 2015-10-06 | 2015-10-02 | 18.983 | 158,751 | +22,260 | 0.01% | 3,013,518 |
| 2015-09-23 | 2015-09-21 | 18.334 | 136,491 | -11,716 | 0.01% | 2,502,424 |
| 2015-09-21 | 2015-09-17 | 18.334 | 148,207 | -43,349 | 0.01% | 2,717,225 |
| 2015-09-18 | 2015-09-16 | 18.197 | 191,556 | +29,290 | 0.01% | 3,485,825 |
| 2015-09-17 | 2015-09-15 | 17.788 | 162,266 | +11,716 | 0.01% | 2,886,342 |
| 2015-09-15 | 2015-09-11 | 18.061 | 150,550 | -52,722 | 0.01% | 2,719,061 |
| 2015-09-11 | 2015-09-09 | 18.675 | 203,272 | +87,870 | 0.01% | 3,796,186 |
| 2015-09-10 | 2015-09-08 | 17.993 | 115,402 | +11,716 | 0.00% | 2,076,379 |
| 2015-09-09 | 2015-09-07 | 17.583 | 103,686 | +15,816 | 0.00% | 1,823,098 |
| 2015-09-08 | 2015-09-04 | 16.807 | 87,870 | +1,758 | 0.00% | 1,476,822 |
| 2015-09-07 | 2015-09-02 | 17.133 | 86,112 | +572 | 0.00% | 1,475,392 |
| 2015-09-01 | 2015-08-28 | 18.388 | 85,540 | -1,746 | 0.00% | 1,572,902 |
| 2015-08-26 | 2015-08-24 | 16.291 | 87,286 | -29,095 | 0.00% | 1,422,006 |
| 2015-08-21 | 2015-08-19 | 17.872 | 116,381 | +3,492 | 0.00% | 2,080,003 |
| 2015-08-20 | 2015-08-18 | 17.907 | 112,889 | +1,163 | 0.00% | 2,021,473 |
| 2015-08-18 | 2015-08-14 | 19.282 | 111,726 | -8,728 | 0.00% | 2,154,248 |
| 2015-08-17 | 2015-08-13 | 18.663 | 120,454 | +12,802 | 0.00% | 2,248,018 |
| 2015-08-14 | 2015-08-12 | 19.350 | 107,652 | -229,852 | 0.00% | 2,083,095 |
| 2015-08-13 | 2015-08-11 | 20.828 | 337,504 | +13,383 | 0.01% | 7,029,593 |
| 2015-07-30 | 2015-07-28 | 20.313 | 324,121 | +4,656 | 0.01% | 6,583,749 |
| 2015-07-24 | 2015-07-22 | 21.619 | 319,465 | -29,096 | 0.01% | 6,906,413 |
| 2015-07-14 | 2015-07-10 | 22.581 | 348,561 | +260,693 | 0.01% | 7,870,871 |
| 2015-07-13 | 2015-07-09 | 21.138 | 87,868 | +1,164 | 0.00% | 1,857,310 |
| 2015-07-07 | 2015-07-03 | 23.578 | 86,704 | +29,096 | 0.00% | 2,044,287 |
| 2015-06-29 | 2015-06-25 | 23.990 | 57,608 | -11,639 | 0.00% | 1,382,028 |
| 2015-06-25 | 2015-06-23 | 24.437 | 69,247 | +11,639 | 0.00% | 1,692,190 |
| 2015-06-23 | 2015-06-19 | 23.406 | 57,608 | +8,728 | 0.00% | 1,348,368 |
| 2015-06-04 | 2015-06-02 | 24.162 | 48,880 | +2,328 | 0.00% | 1,181,041 |
| 2015-06-01 | 2015-05-28 | 25.434 | 46,552 | +190 | 0.00% | 1,184,025 |
| 2015-05-27 | 2015-05-22 | 25.469 | 46,362 | +1,159 | 0.00% | 1,180,792 |
| 2015-05-19 | 2015-05-15 | 24.813 | 45,203 | +8,693 | 0.00% | 1,121,634 |
| 2015-05-14 | 2015-05-12 | 26.090 | 36,510 | -580 | 0.00% | 952,552 |
| 2015-05-13 | 2015-05-11 | 26.401 | 37,090 | -2,318 | 0.00% | 979,204 |
| 2015-05-08 | 2015-05-06 | 25.400 | 39,408 | -5,795 | 0.00% | 1,000,961 |
| 2015-05-07 | 2015-05-05 | 25.296 | 45,203 | -5,796 | 0.00% | 1,143,474 |
| 2015-04-28 | 2015-04-24 | 26.228 | 50,999 | +7,534 | 0.00% | 1,337,612 |
| 2015-04-27 | 2015-04-23 | 27.022 | 43,465 | -3,477 | 0.00% | 1,174,509 |
| 2015-04-22 | 2015-04-20 | 25.503 | 46,942 | +3,477 | 0.00% | 1,197,184 |
| 2015-04-21 | 2015-04-17 | 26.780 | 43,465 | -197,039 | 0.00% | 1,164,009 |
| 2015-04-20 | 2015-04-16 | 26.366 | 240,504 | +202,835 | 0.01% | 6,341,187 |
| 2015-04-17 | 2015-04-15 | 25.503 | 37,669 | -2,898 | 0.00% | 960,690 |
| 2015-04-15 | 2015-04-13 | 25.780 | 40,567 | -8,693 | 0.00% | 1,045,799 |
| 2015-04-14 | 2015-04-10 | 25.503 | 49,260 | +22,022 | 0.00% | 1,256,301 |
| 2015-04-09 | 2015-04-02 | 23.605 | 27,238 | -4,636 | 0.00% | 642,963 |
| 2015-04-08 | 2015-04-01 | 22.570 | 31,874 | +2,898 | 0.00% | 719,398 |
| 2015-04-02 | 2015-03-31 | 22.398 | 28,976 | +1,738 | 0.00% | 648,990 |
| 2015-03-27 | 2015-03-25 | 21.673 | 27,238 | -4,636 | 0.00% | 590,323 |
| 2015-03-17 | 2015-03-13 | 19.637 | 31,874 | -2,898 | 0.00% | 625,898 |
| 2015-03-12 | 2015-03-10 | 20.051 | 34,772 | -11,590 | 0.00% | 697,205 |
| 2015-03-10 | 2015-03-06 | 20.914 | 46,362 | -13,329 | 0.00% | 969,593 |
| 2015-03-09 | 2015-03-05 | 20.534 | 59,691 | -35,352 | 0.00% | 1,225,690 |
| 2015-03-05 | 2015-03-03 | 19.982 | 95,043 | +2,898 | 0.00% | 1,899,125 |
| 2015-03-04 | 2015-03-02 | 19.499 | 92,145 | +5,795 | 0.00% | 1,796,698 |
| 2015-02-27 | 2015-02-25 | 19.084 | 86,350 | -8,113 | 0.00% | 1,647,944 |
| 2015-02-24 | 2015-02-18 | 18.153 | 94,463 | +8,113 | 0.00% | 1,714,756 |
| 2015-02-09 | 2015-02-05 | 18.084 | 86,350 | -8,693 | 0.00% | 1,561,523 |
| 2015-01-15 | 2015-01-13 | 20.603 | 95,043 | +43,465 | 0.00% | 1,958,165 |
| 2015-01-14 | 2015-01-12 | 20.361 | 51,578 | +2,318 | 0.00% | 1,050,199 |
| 2014-12-03 | 2014-12-01 | 19.844 | 49,260 | +5,795 | 0.00% | 977,501 |
| 2014-12-02 | 2014-11-28 | 20.603 | 43,465 | -9,272 | 0.00% | 895,507 |
| 2014-11-18 | 2014-11-14 | 19.947 | 52,737 | -28,977 | 0.00% | 1,051,957 |
| 2014-11-17 | 2014-11-13 | 19.533 | 81,714 | -48,100 | 0.00% | 1,596,128 |
| 2014-11-14 | 2014-11-12 | 18.739 | 129,814 | -1,739 | 0.00% | 2,432,631 |
| 2014-11-12 | 2014-11-10 | 18.360 | 131,553 | +28,976 | 0.01% | 2,415,279 |
| 2014-10-30 | 2014-10-28 | 18.670 | 102,577 | -23,181 | 0.00% | 1,915,147 |
| 2014-10-14 | 2014-10-10 | 17.601 | 125,758 | +1,739 | 0.00% | 2,213,404 |
| 2014-10-07 | 2014-10-03 | 17.169 | 124,019 | +5,795 | 0.00% | 2,129,297 |
| 2014-09-24 | 2014-09-22 | 18.532 | 118,224 | +39,408 | 0.00% | 2,190,962 |
| 2014-09-22 | 2014-09-18 | 18.739 | 78,816 | +11,591 | 0.00% | 1,476,961 |
| 2014-09-19 | 2014-09-17 | 18.774 | 67,225 | +11,590 | 0.00% | 1,262,073 |
| 2014-09-17 | 2014-09-15 | 18.912 | 55,635 | +7,534 | 0.00% | 1,052,164 |
| 2014-09-15 | 2014-09-11 | 19.188 | 48,101 | -1,738 | 0.00% | 922,962 |
| 2014-09-12 | 2014-09-10 | 18.670 | 49,839 | +5,795 | 0.00% | 930,511 |
| 2014-09-05 | 2014-09-03 | 18.653 | 44,044 | +1,934 | 0.00% | 821,553 |
| 2014-09-04 | 2014-09-02 | 18.861 | 42,110 | -577 | 0.00% | 794,238 |
| 2014-09-03 | 2014-09-01 | 18.410 | 42,687 | +6,345 | 0.00% | 785,881 |
| 2014-08-11 | 2014-08-07 | 17.890 | 36,342 | +24,228 | 0.00% | 650,167 |
| 2014-07-31 | 2014-07-29 | 18.133 | 12,114 | +2,884 | 0.00% | 219,662 |
| 2014-05-02 | 2014-04-29 | 17.338 | 9,230 | +48 | 0.00% | 160,030 |
| 2014-04-15 | 2014-04-11 | 18.296 | 9,182 | -5,739 | 0.00% | 167,998 |
| 2014-04-14 | 2014-04-10 | 18.749 | 14,921 | +5,739 | 0.00% | 279,761 |
| 2014-03-27 | 2014-03-25 | 18.924 | 9,182 | -2,296 | 0.00% | 173,757 |
| 2014-03-19 | 2014-03-17 | 18.959 | 11,478 | +2,296 | 0.00% | 217,606 |
| 2014-02-28 | 2014-02-26 | 19.168 | 9,182 | -5,739 | 0.00% | 175,997 |
| 2014-02-24 | 2014-02-20 | 18.087 | 14,921 | -1,148 | 0.00% | 269,881 |
| 2014-02-20 | 2014-02-18 | 18.401 | 16,069 | -1,148 | 0.00% | 295,685 |
| 2014-02-12 | 2014-02-10 | 17.669 | 17,217 | +2,296 | 0.00% | 304,209 |
| 2014-02-06 | 2014-02-04 | 17.129 | 14,921 | +2,869 | 0.00% | 255,580 |
| 2014-02-05 | 2014-01-30 | 17.843 | 12,052 | -2,869 | 0.00% | 215,048 |
| 2014-02-04 | 2014-01-28 | 17.199 | 14,921 | -1,148 | 0.00% | 256,620 |
| 2014-01-28 | 2014-01-24 | 17.460 | 16,069 | +2,870 | 0.00% | 280,565 |
| 2014-01-07 | 2014-01-03 | 18.993 | 13,199 | +2,869 | 0.00% | 250,694 |
| 2013-12-17 | 2013-12-13 | 16.205 | 10,330 | +1,148 | 0.00% | 167,402 |
| 2013-11-22 | 2013-11-20 | 13.888 | 9,182 | -2,296 | 0.00% | 127,518 |
| 2013-09-17 | 2013-09-13 | 11.588 | 11,478 | +4,591 | 0.00% | 133,004 |
| 2013-09-16 | 2013-09-12 | 11.867 | 6,887 | +6,887 | 0.00% | 81,725 |
| 2013-07-17 | 2013-07-15 | 11.802 | 0 | -3,427 | ||
| 2013-06-27 | 2013-06-25 | 9.351 | 3,427 | +572 | 0.00% | 32,045 |
| 2013-06-24 | 2013-06-20 | 10.051 | 2,855 | +2,855 | 0.00% | 28,696 |
| 2013-04-03 | 2013-03-28 | 9.800 | 0 | -11,367 | ||
| 2013-03-28 | 2013-03-26 | 9.888 | 11,367 | -5,684 | 0.00% | 112,399 |
| 2013-03-22 | 2013-03-20 | 9.624 | 17,051 | +11,367 | 0.00% | 164,104 |
| 2013-03-18 | 2013-03-14 | 9.431 | 5,684 | +5,684 | 0.00% | 53,604 |
| 2012-08-31 | 2012-08-29 | 6.669 | 0 | -564 | ||
| 2012-08-29 | 2012-08-27 | 6.899 | 564 | +564 | 0.00% | 3,891 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy