History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 -5,387,648
2023-04-21 2023-04-19 3.968 5,387,648 -29,580 0.11% 21,375,794
2023-04-20 2023-04-18 3.992 5,417,228 +23,828 0.11% 21,625,014
2023-04-18 2023-04-14 4.028 5,393,400 -237,461 0.11% 21,726,815
2023-04-14 2023-04-12 4.041 5,630,861 +15,612 0.11% 22,751,935
2023-04-13 2023-04-11 4.041 5,615,249 +32,045 0.11% 22,688,853
2023-04-06 2023-04-03 4.174 5,583,204 +109,281 0.11% 23,306,822
2023-04-04 2023-03-31 4.101 5,473,923 -23,828 0.11% 22,450,914
2023-04-03 2023-03-30 4.028 5,497,751 -34,510 0.11% 22,147,184
2023-03-31 2023-03-29 4.028 5,532,261 +164,333 0.11% 22,286,204
2023-03-30 2023-03-28 4.114 5,367,928 +2,058,807 0.11% 22,081,513
2023-03-29 2023-03-27 4.101 3,309,121 -2,088,387 0.07% 13,572,129
2023-03-24 2023-03-22 4.126 5,397,508 +79,702 0.11% 22,268,883
2023-03-23 2023-03-21 4.126 5,317,806 +18,898 0.11% 21,940,051
2023-03-22 2023-03-20 4.126 5,298,908 -96,135 0.10% 21,862,082
2023-03-21 2023-03-17 4.162 5,395,043 +136,396 0.11% 22,455,693
2023-03-20 2023-03-16 4.028 5,258,647 -4,108 0.10% 21,183,975
2023-03-16 2023-03-14 4.016 5,262,755 -11,503 0.10% 21,136,474
2023-03-15 2023-03-13 4.150 5,274,258 -40,262 0.10% 21,888,762
2023-03-14 2023-03-10 4.053 5,314,520 -5,751 0.11% 21,538,414
2023-03-13 2023-03-09 4.150 5,320,271 -53,409 0.11% 22,079,721
2023-03-10 2023-03-08 4.284 5,373,680 +38,619 0.11% 23,020,773
2023-03-09 2023-03-07 4.345 5,335,061 +440,412 0.11% 23,179,980
2023-03-08 2023-03-06 4.235 4,894,649 -189,805 0.10% 20,730,331
2023-03-07 2023-03-03 4.126 5,084,454 +32,867 0.10% 20,977,294
2023-03-06 2023-03-02 4.016 5,051,587 -66,555 0.10% 20,288,373
2023-03-03 2023-03-01 3.992 5,118,142 +7,395 0.10% 20,431,094
2023-03-02 2023-02-28 3.870 5,110,747 -781,403 0.10% 19,779,575
2023-03-01 2023-02-27 3.870 5,892,150 +148,721 0.12% 22,803,755
2023-02-27 2023-02-23 4.016 5,743,429 -29,580 0.11% 23,066,975
2023-02-24 2023-02-22 4.041 5,773,009 +822 0.11% 23,326,295
2023-02-22 2023-02-20 4.089 5,772,187 +37,797 0.11% 23,603,973
2023-02-21 2023-02-17 4.041 5,734,390 +46,013 0.11% 23,170,252
2023-02-17 2023-02-15 4.041 5,688,377 +14,790 0.11% 22,984,333
2023-02-16 2023-02-14 4.126 5,673,587 -7,395 0.11% 23,407,922
2023-02-15 2023-02-13 4.126 5,680,982 +31,223 0.11% 23,438,432
2023-02-14 2023-02-10 4.150 5,649,759 -145,435 0.11% 23,447,133
2023-02-13 2023-02-09 4.162 5,795,194 +72,307 0.11% 24,121,235
2023-02-10 2023-02-08 4.126 5,722,887 +25,472 0.11% 23,611,323
2023-02-09 2023-02-07 4.138 5,697,415 +13,968 0.11% 23,575,571
2023-02-08 2023-02-06 4.162 5,683,447 -1,771,509 0.11% 23,656,112
2023-02-07 2023-02-03 4.223 7,454,956 -26,293 0.15% 31,483,282
2023-02-06 2023-02-02 4.308 7,481,249 +53,408 0.15% 32,231,671
2023-02-03 2023-02-01 4.333 7,427,841 +7,395 0.15% 32,182,371
2023-02-02 2023-01-31 4.235 7,420,446 +115,855 0.15% 31,427,852
2023-02-01 2023-01-30 4.272 7,304,591 +350,850 0.14% 31,203,870
2023-01-31 2023-01-27 4.491 6,953,741 +15,612 0.14% 31,228,442
2023-01-30 2023-01-26 4.515 6,938,129 -23,007 0.14% 31,327,211
2023-01-27 2023-01-20 4.418 6,961,136 +243,213 0.14% 30,753,333
2023-01-26 2023-01-19 4.296 6,717,923 +27,937 0.13% 28,861,252
2023-01-20 2023-01-18 4.308 6,689,986 +821 0.13% 28,822,651
2023-01-19 2023-01-17 4.296 6,689,165 +97,778 0.13% 28,737,704
2023-01-18 2023-01-16 4.381 6,591,387 +6,574 0.13% 28,879,173
2023-01-17 2023-01-13 4.284 6,584,813 +70,663 0.13% 28,209,251
2023-01-16 2023-01-12 4.296 6,514,150 +145,435 0.13% 27,985,812
2023-01-13 2023-01-11 4.296 6,368,715 -43,549 0.13% 27,361,000
2023-01-12 2023-01-10 4.296 6,412,264 +167,620 0.13% 27,548,093
2023-01-11 2023-01-09 4.394 6,244,644 +74,771 0.12% 27,435,971
2023-01-10 2023-01-06 4.381 6,169,873 +32,867 0.12% 27,032,373
2023-01-09 2023-01-05 4.467 6,137,006 +24,650 0.12% 27,411,201
2023-01-06 2023-01-04 4.454 6,112,356 -414,941 0.12% 27,226,710
2023-01-05 2023-01-03 4.284 6,527,297 +38,619 0.13% 27,962,853
2023-01-04 2022-12-30 4.247 6,488,678 +50,943 0.13% 27,560,500
2023-01-03 2022-12-29 4.211 6,437,735 +72,306 0.13% 27,109,071
2022-12-30 2022-12-28 4.211 6,365,429 +27,115 0.13% 26,804,593
2022-12-29 2022-12-23 4.065 6,338,314 +36,975 0.13% 25,764,734
2022-12-28 2022-12-22 4.065 6,301,339 +6,573 0.12% 25,614,434
2022-12-23 2022-12-21 4.065 6,294,766 +99,422 0.12% 25,587,715
2022-12-21 2022-12-19 4.211 6,195,344 +33,688 0.12% 26,088,372
2022-12-20 2022-12-16 4.333 6,161,656 -40,262 0.12% 26,696,412
2022-12-19 2022-12-15 4.211 6,201,918 +7,395 0.12% 26,116,054
2022-12-15 2022-12-13 4.211 6,194,523 +36,975 0.12% 26,084,914
2022-12-14 2022-12-12 4.247 6,157,548 -23,828 0.12% 26,154,034
2022-12-13 2022-12-09 4.247 6,181,376 -20,542 0.12% 26,255,243
2022-12-12 2022-12-08 4.211 6,201,918 -1,643 0.12% 26,116,054
2022-12-09 2022-12-07 4.150 6,203,561 +30,402 0.12% 25,745,473
2022-12-07 2022-12-05 4.235 6,173,159 -7,395 0.12% 26,145,211
2022-12-06 2022-12-02 4.089 6,180,554 +840,563 0.12% 25,273,892
2022-12-05 2022-12-01 4.199 5,339,991 +127,358 0.11% 22,421,521
2022-12-02 2022-11-30 4.345 5,212,633 +1,609,640 0.10% 22,648,050
2022-12-01 2022-11-29 4.077 3,602,993 +86,275 0.07% 14,689,725
2022-11-30 2022-11-28 3.968 3,516,718 +27,115 0.07% 13,952,775
2022-11-29 2022-11-25 4.126 3,489,603 +5,752 0.07% 14,397,304
2022-11-28 2022-11-24 4.004 3,483,851 +105,173 0.07% 13,949,573
2022-11-25 2022-11-23 3.943 3,378,678 +7,395 0.07% 13,322,854
2022-11-24 2022-11-22 3.907 3,371,283 +20,542 0.07% 13,170,604
2022-11-23 2022-11-21 3.919 3,350,741 +28,758 0.07% 13,131,132
2022-11-22 2022-11-18 3.931 3,321,983 -9,860 0.07% 13,058,863
2022-11-21 2022-11-17 3.955 3,331,843 -42,727 0.07% 13,178,723
2022-11-18 2022-11-16 3.955 3,374,570 +208,703 0.07% 13,347,725
2022-11-17 2022-11-15 4.016 3,165,867 +71,485 0.06% 12,714,874
2022-11-16 2022-11-14 3.992 3,094,382 +36,975 0.06% 12,352,453
2022-11-15 2022-11-11 3.858 3,057,407 -34,510 0.06% 11,795,544
2022-11-14 2022-11-10 3.688 3,091,917 +137,218 0.06% 11,401,865
2022-11-11 2022-11-09 3.797 2,954,699 -74,772 0.06% 11,219,494
2022-11-10 2022-11-08 3.736 3,029,471 -27,115 0.06% 11,319,067
2022-11-09 2022-11-07 3.736 3,056,586 -221,027 0.06% 11,420,377
2022-11-08 2022-11-04 3.456 3,277,613 +9,038 0.06% 11,328,736
2022-11-07 2022-11-03 3.250 3,268,575 +142,970 0.06% 10,621,239
2022-11-04 2022-11-02 3.371 3,125,605 +84,631 0.06% 10,537,056
2022-11-03 2022-11-01 3.310 3,040,974 -131,466 0.06% 10,066,698
2022-11-02 2022-10-31 3.176 3,172,440 +73,128 0.06% 10,077,188
2022-11-01 2022-10-28 3.225 3,099,312 -19,720 0.06% 9,995,778
2022-10-28 2022-10-26 3.383 3,119,032 +16,433 0.06% 10,552,857
2022-10-27 2022-10-25 3.396 3,102,599 +64,090 0.06% 10,535,018
2022-10-26 2022-10-24 3.371 3,038,509 -1,643 0.06% 10,243,438
2022-10-25 2022-10-21 3.639 3,040,152 +6,573 0.06% 11,062,975
2022-10-24 2022-10-20 3.590 3,033,579 +4,930 0.06% 10,891,376
2022-10-21 2022-10-19 3.688 3,028,649 +9,860 0.06% 11,168,556
2022-10-20 2022-10-18 3.773 3,018,789 -18,898 0.06% 11,389,375
2022-10-19 2022-10-17 3.627 3,037,687 -29,580 0.06% 11,017,035
2022-10-18 2022-10-14 3.700 3,067,267 +6,573 0.06% 11,348,295
2022-10-17 2022-10-13 3.627 3,060,694 -147,900 0.06% 11,100,477
2022-10-11 2022-10-07 3.761 3,208,594 +13,147 0.06% 12,066,427
2022-10-10 2022-10-06 3.870 3,195,447 +1,643 0.06% 12,366,995
2022-10-06 2022-10-03 3.895 3,193,804 -43,548 0.06% 12,438,376
2022-10-05 2022-09-30 3.968 3,237,352 -165,976 0.06% 12,844,375
2022-10-03 2022-09-29 3.980 3,403,328 -95,313 0.07% 13,544,314
2022-09-30 2022-09-28 3.882 3,498,641 -27,937 0.07% 13,582,994
2022-09-29 2022-09-27 3.895 3,526,578 -3,286 0.07% 13,734,376
2022-09-27 2022-09-23 3.870 3,529,864 +139,683 0.07% 13,661,253
2022-09-26 2022-09-22 4.089 3,390,181 -78,880 0.07% 13,863,332
2022-09-23 2022-09-21 4.041 3,469,061 -137,218 0.07% 14,017,013
2022-09-22 2022-09-20 4.041 3,606,279 -31,223 0.07% 14,571,453
2022-09-21 2022-09-19 4.004 3,637,502 +48,478 0.07% 14,564,802
2022-09-20 2022-09-16 4.162 3,589,024 -51,765 0.07% 14,938,532
2022-09-19 2022-09-15 4.260 3,640,789 -4,930 0.07% 15,508,472
2022-09-16 2022-09-14 4.333 3,645,719 +27,937 0.07% 15,795,691
2022-09-15 2022-09-13 4.467 3,617,782 -31,224 0.07% 16,158,979
2022-09-14 2022-09-09 4.467 3,649,006 -8,216 0.07% 16,298,442
2022-09-13 2022-09-08 4.357 3,657,222 -28,759 0.07% 15,934,550
2022-09-09 2022-09-07 4.369 3,685,981 -821 0.07% 16,104,713
2022-09-07 2022-09-05 4.381 3,686,802 +179,123 0.07% 16,153,170
2022-09-06 2022-09-02 4.815 3,507,679 -80,524 0.07% 16,888,832
2022-09-05 2022-09-01 4.853 3,588,203 +97,443 0.07% 17,412,934
2022-09-02 2022-08-31 4.929 3,490,760 -277,020 0.07% 17,205,439
2022-08-30 2022-08-26 4.954 3,767,780 +34,954 0.08% 18,666,310
2022-08-26 2022-08-24 4.942 3,732,826 -69,453 0.08% 18,445,844
2022-08-25 2022-08-23 4.942 3,802,279 +37,883 0.08% 18,789,048
2022-08-22 2022-08-18 4.789 3,764,396 -98,653 0.08% 18,029,483
2022-08-19 2022-08-17 5.119 3,863,049 -24,466 0.08% 19,774,602
2022-08-18 2022-08-16 5.119 3,887,515 -22,888 0.08% 19,899,842
2022-08-17 2022-08-15 5.056 3,910,403 -13,417 0.08% 19,769,268
2022-08-16 2022-08-12 5.119 3,923,820 -789 0.08% 20,085,684
2022-08-15 2022-08-11 5.157 3,924,609 -26,045 0.08% 20,238,904
2022-08-12 2022-08-10 5.018 3,950,654 +70,242 0.08% 19,822,588
2022-08-11 2022-08-09 5.157 3,880,412 -7,103 0.08% 20,010,983
2022-08-10 2022-08-08 5.144 3,887,515 +28,412 0.08% 19,998,356
2022-08-09 2022-08-05 5.132 3,859,103 -37,094 0.08% 19,803,300
2022-08-05 2022-08-03 4.891 3,896,197 -44,986 0.08% 19,055,677
2022-08-04 2022-08-02 4.929 3,941,183 +250,975 0.08% 19,425,508
2022-08-03 2022-08-01 5.119 3,690,208 -45,775 0.08% 18,889,845
2022-08-02 2022-07-29 5.296 3,735,983 +63,927 0.08% 19,786,881
2022-07-29 2022-07-27 5.233 3,672,056 +11,050 0.08% 19,215,670
2022-07-28 2022-07-26 5.246 3,661,006 +5,524 0.08% 19,204,233
2022-07-27 2022-07-25 5.220 3,655,482 +14,996 0.08% 19,082,622
2022-07-26 2022-07-22 5.170 3,640,486 +41,040 0.08% 18,819,830
2022-07-25 2022-07-21 5.144 3,599,446 -2,368 0.07% 18,516,456
2022-07-22 2022-07-20 5.208 3,601,814 +7,103 0.07% 18,756,823
2022-07-20 2022-07-18 5.524 3,594,711 -159,425 0.07% 19,858,509
2022-07-19 2022-07-15 5.233 3,754,136 +38,673 0.08% 19,645,190
2022-07-18 2022-07-14 5.309 3,715,463 +4,735 0.08% 19,725,278
2022-07-15 2022-07-13 5.296 3,710,728 -2,368 0.08% 19,653,123
2022-07-13 2022-07-11 5.347 3,713,096 -37,093 0.08% 19,853,853
2022-07-12 2022-07-08 5.689 3,750,189 -3,947 0.08% 21,335,149
2022-07-11 2022-07-07 5.638 3,754,136 +102,600 0.08% 21,167,335
2022-07-08 2022-07-06 5.626 3,651,536 +14,996 0.08% 20,542,568
2022-07-07 2022-07-05 5.828 3,636,540 +3,254 0.08% 21,195,437
2022-07-06 2022-07-04 5.765 3,633,286 -75,766 0.07% 20,946,292
2022-07-05 2022-06-30 5.866 3,709,052 +55,149 0.08% 21,759,058
2022-07-04 2022-06-29 5.854 3,653,903 +7,892 0.08% 21,389,231
2022-06-30 2022-06-28 5.981 3,646,011 +1,578 0.08% 21,805,003
2022-06-29 2022-06-27 5.803 3,644,433 +18,942 0.08% 21,149,087
2022-06-28 2022-06-24 5.803 3,625,491 +789 0.07% 21,039,164
2022-06-27 2022-06-23 5.752 3,624,702 -114,438 0.07% 20,850,878
2022-06-24 2022-06-22 5.702 3,739,140 -789 0.08% 21,319,667
2022-06-23 2022-06-21 5.816 3,739,929 -139,694 0.08% 21,750,649
2022-06-21 2022-06-17 5.676 3,879,623 -334,634 0.08% 22,022,353
2022-06-20 2022-06-16 5.600 4,214,257 +7,892 0.09% 23,601,492
2022-06-17 2022-06-15 5.664 4,206,365 -26,833 0.09% 23,823,779
2022-06-16 2022-06-14 5.664 4,233,198 -43,408 0.09% 23,975,755
2022-06-15 2022-06-13 5.638 4,276,606 -18,152 0.09% 24,113,232
2022-06-14 2022-06-10 5.765 4,294,758 -28,413 0.09% 24,759,751
2022-06-13 2022-06-09 5.803 4,323,171 -28,412 0.09% 25,087,886
2022-06-10 2022-06-08 5.866 4,351,583 +32,358 0.09% 25,528,450
2022-06-08 2022-06-06 5.968 4,319,225 +31,570 0.09% 25,776,439
2022-06-02 2022-05-31 5.981 4,287,655 +18,152 0.09% 25,642,361
2022-06-01 2022-05-30 5.866 4,269,503 +26,045 0.09% 25,046,929
2022-05-31 2022-05-27 5.841 4,243,458 +34,726 0.09% 24,786,603
2022-05-30 2022-05-26 5.841 4,208,732 +28,412 0.09% 24,583,764
2022-05-27 2022-05-25 5.854 4,180,320 +38,672 0.09% 24,470,773
2022-05-26 2022-05-24 5.816 4,141,648 -28,412 0.09% 24,086,963
2022-05-24 2022-05-20 6.240 4,170,060 -3,157 0.09% 26,021,556
2022-05-23 2022-05-19 6.122 4,173,217 +66,258 0.09% 25,549,912
2022-05-20 2022-05-18 6.162 4,106,959 +9,173 0.09% 25,305,438
2022-05-19 2022-05-17 6.083 4,097,786 +140,652 0.09% 24,927,275
2022-05-18 2022-05-16 6.018 3,957,134 -2,293 0.08% 23,812,839
2022-05-17 2022-05-13 6.018 3,959,427 -5,351 0.08% 23,826,637
2022-05-16 2022-05-12 5.939 3,964,778 +160,526 0.08% 23,547,636
2022-05-13 2022-05-11 6.149 3,804,252 +38,985 0.08% 23,390,511
2022-05-12 2022-05-10 6.135 3,765,267 +24,462 0.08% 23,101,554
2022-05-11 2022-05-06 6.057 3,740,805 +2,293 0.08% 22,657,847
2022-05-10 2022-05-05 6.175 3,738,512 +31,341 0.08% 23,084,122
2022-05-06 2022-05-04 6.175 3,707,171 -107,782 0.08% 22,890,601
2022-05-03 2022-04-28 6.005 3,814,953 -9,173 0.08% 22,907,329
2022-04-29 2022-04-27 5.887 3,824,126 +11,466 0.08% 22,512,166
2022-04-28 2022-04-26 5.769 3,812,660 +12,995 0.08% 21,995,774
2022-04-27 2022-04-25 5.756 3,799,665 +2,293 0.08% 21,871,097
2022-04-26 2022-04-22 6.096 3,797,372 +29,048 0.08% 23,149,501
2022-04-25 2022-04-21 6.044 3,768,324 -94,787 0.08% 22,775,231
2022-04-22 2022-04-20 6.135 3,863,111 -243,848 0.08% 23,701,870
2022-04-21 2022-04-19 6.279 4,106,959 -58,859 0.09% 25,788,981
2022-04-20 2022-04-14 6.319 4,165,818 -159,762 0.09% 26,322,068
2022-04-19 2022-04-13 6.135 4,325,580 +42,807 0.09% 26,539,319
2022-04-14 2022-04-12 6.109 4,282,773 -21,404 0.09% 26,164,625
2022-04-13 2022-04-11 6.083 4,304,177 -19,110 0.09% 26,182,774
2022-04-12 2022-04-08 6.214 4,323,287 -1,529 0.09% 26,864,593
2022-04-11 2022-04-07 6.057 4,324,816 -69,562 0.09% 26,195,169
2022-04-08 2022-04-06 6.266 4,394,378 +9,173 0.09% 27,536,295
2022-04-07 2022-04-04 6.358 4,385,205 -16,817 0.09% 27,880,384
2022-04-06 2022-04-01 6.266 4,402,022 -32,105 0.09% 27,584,194
2022-04-04 2022-03-31 6.201 4,434,127 -80,263 0.09% 27,495,337
2022-03-31 2022-03-29 6.135 4,514,390 -42,043 0.10% 27,697,751
2022-03-30 2022-03-28 6.083 4,556,433 -63,446 0.10% 27,717,275
2022-03-29 2022-03-25 6.044 4,619,879 +181,166 0.10% 27,921,912
2022-03-28 2022-03-24 6.332 4,438,713 -39,750 0.09% 28,104,445
2022-03-25 2022-03-23 6.319 4,478,463 -38,985 0.10% 28,297,541
2022-03-24 2022-03-22 6.332 4,517,448 +168,935 0.10% 28,602,968
2022-03-23 2022-03-21 6.201 4,348,513 -37,456 0.09% 26,964,458
2022-03-22 2022-03-18 6.436 4,385,969 -201,805 0.09% 28,229,504
2022-03-21 2022-03-17 6.201 4,587,774 -94,022 0.10% 28,448,079
2022-03-18 2022-03-16 5.848 4,681,796 +29,047 0.10% 27,377,425
2022-03-17 2022-03-15 5.494 4,652,749 -182,694 0.10% 25,564,158
2022-03-16 2022-03-14 7.038 4,835,443 -38,985 0.10% 34,032,286
2022-03-15 2022-03-11 7.156 4,874,428 -26,755 0.10% 34,880,570
2022-03-11 2022-03-09 7.195 4,901,183 -40,513 0.10% 35,264,375
2022-03-10 2022-03-08 7.025 4,941,696 +764 0.11% 34,715,457
2022-03-09 2022-03-07 6.999 4,940,932 +99,374 0.11% 34,580,816
2022-03-08 2022-03-04 7.195 4,841,558 -61,153 0.10% 34,835,369
2022-03-03 2022-03-01 7.483 4,902,711 -1,529 0.10% 36,686,384
2022-03-02 2022-02-28 7.326 4,904,240 -444,888 0.10% 35,927,941
2022-03-01 2022-02-25 7.391 5,349,128 +343,221 0.11% 39,537,028
2022-02-21 2022-02-17 7.705 5,005,907 -5,351 0.11% 38,571,866
2022-02-18 2022-02-16 7.784 5,011,258 +35,927 0.11% 39,006,439
2022-02-14 2022-02-10 8.032 4,975,331 +13,760 0.11% 39,963,446
2022-02-11 2022-02-09 7.771 4,961,571 +1,529 0.11% 38,554,781
2022-02-09 2022-02-07 7.784 4,960,042 +3,822 0.11% 38,607,786
2022-02-08 2022-02-04 7.810 4,956,220 -4,587 0.11% 38,707,711
2022-02-07 2022-01-31 7.535 4,960,807 -99,373 0.11% 37,380,697
2022-02-04 2022-01-27 7.483 5,060,180 +41,278 0.11% 37,864,705
2022-01-28 2022-01-26 7.548 5,018,902 -58,095 0.11% 37,884,112
2022-01-27 2022-01-25 7.457 5,076,997 -1,529 0.11% 37,857,710
2022-01-26 2022-01-24 7.640 5,078,526 +1,529 0.11% 38,799,230
2022-01-25 2022-01-21 7.915 5,076,997 +317,995 0.11% 40,182,307
2022-01-24 2022-01-20 7.823 4,759,002 -305,765 0.10% 37,229,710
2022-01-21 2022-01-19 7.666 5,064,767 +8,409 0.11% 38,826,627
2022-01-20 2022-01-18 7.718 5,056,358 +164,348 0.11% 39,026,752
2022-01-19 2022-01-17 7.601 4,892,010 +161,291 0.10% 37,182,283
2022-01-18 2022-01-14 7.692 4,730,719 +45,865 0.10% 36,389,581
2022-01-17 2022-01-13 7.875 4,684,854 +55,038 0.10% 36,894,798
2022-01-11 2022-01-07 8.111 4,629,816 -765 0.10% 37,551,562
2022-01-07 2022-01-05 8.176 4,630,581 +1,529 0.10% 37,860,652
2022-01-03 2021-12-29 8.098 4,629,052 +3,058 0.10% 37,484,808
2021-12-29 2021-12-24 8.359 4,625,994 -1,529 0.10% 38,670,386
2021-12-28 2021-12-22 7.653 4,627,523 -1,529 0.10% 35,414,167
2021-12-23 2021-12-21 7.627 4,629,052 +4,586 0.10% 35,304,754
2021-12-21 2021-12-17 7.745 4,624,466 +314,938 0.10% 35,814,251
2021-12-20 2021-12-16 7.810 4,309,528 -590,890 0.09% 33,657,094
2021-12-17 2021-12-15 7.378 4,900,418 +9,173 0.10% 36,156,369
2021-12-16 2021-12-14 7.156 4,891,245 -564,901 0.10% 35,000,909
2021-12-14 2021-12-10 7.247 5,456,146 -364,624 0.12% 39,542,883
2021-12-13 2021-12-09 7.378 5,820,770 +3,058 0.12% 42,946,930
2021-12-10 2021-12-08 7.365 5,817,712 +10,701 0.12% 42,848,260
2021-12-07 2021-12-03 7.156 5,807,011 +13,760 0.12% 41,553,973
2021-12-06 2021-12-02 7.025 5,793,251 +1,529 0.12% 40,697,639
2021-12-03 2021-12-01 6.855 5,791,722 -12,995 0.12% 39,701,926
2021-12-02 2021-11-30 6.776 5,804,717 +774,349 0.12% 39,335,384
2021-12-01 2021-11-29 6.829 5,030,368 +3,822 0.11% 34,351,273
2021-11-29 2021-11-25 6.999 5,026,546 +64,975 0.11% 35,180,015
2021-11-26 2021-11-24 7.025 4,961,571 +12,230 0.11% 34,855,080
2021-11-25 2021-11-23 6.960 4,949,341 +42,808 0.11% 34,445,428
2021-11-24 2021-11-22 6.947 4,906,533 +2,293 0.10% 34,083,315
2021-11-23 2021-11-19 6.986 4,904,240 -22,168 0.10% 34,259,858
2021-11-19 2021-11-17 6.947 4,926,408 -149,061 0.10% 34,221,377
2021-11-18 2021-11-16 6.881 5,075,469 +4,587 0.11% 34,924,846
2021-11-17 2021-11-15 6.763 5,070,882 +378,384 0.11% 34,296,249
2021-11-16 2021-11-12 6.842 4,692,498 -45,100 0.10% 32,105,421
2021-11-15 2021-11-11 6.881 4,737,598 -77,970 0.10% 32,599,920
2021-11-11 2021-11-09 6.711 4,815,568 +21,403 0.10% 32,317,478
2021-11-10 2021-11-08 6.685 4,794,165 +3,822 0.10% 32,048,408
2021-11-09 2021-11-05 6.659 4,790,343 -24,461 0.10% 31,897,524
2021-11-08 2021-11-04 6.868 4,814,804 +142,181 0.10% 33,068,196
2021-11-05 2021-11-03 6.907 4,672,623 +57,330 0.10% 32,275,074
2021-11-04 2021-11-02 6.894 4,615,293 -19,874 0.10% 31,818,703
2021-11-03 2021-11-01 7.038 4,635,167 +3,822 0.10% 32,622,726
2021-11-01 2021-10-28 7.051 4,631,345 +97,845 0.10% 32,656,413
2021-10-29 2021-10-27 7.326 4,533,500 +45,100 0.10% 33,211,939
2021-10-28 2021-10-26 7.404 4,488,400 +129,950 0.10% 33,233,843
2021-10-27 2021-10-25 7.627 4,358,450 -69,562 0.09% 33,240,933
2021-10-25 2021-10-21 7.640 4,428,012 +132,244 0.09% 33,829,394
2021-10-22 2021-10-20 7.836 4,295,768 -2,294 0.09% 33,662,024
2021-10-21 2021-10-19 7.941 4,298,062 -2,293 0.09% 34,129,816
2021-10-20 2021-10-18 7.627 4,300,355 +11,466 0.09% 32,797,855
2021-10-19 2021-10-15 7.627 4,288,889 -84,849 0.09% 32,710,407
2021-10-18 2021-10-12 7.705 4,373,738 +17,581 0.09% 33,700,833
2021-10-15 2021-10-11 7.666 4,356,157 +18,346 0.09% 33,394,406
2021-10-12 2021-10-08 7.954 4,337,811 -103,196 0.09% 34,502,200
2021-10-11 2021-10-07 8.229 4,441,007 -78,734 0.09% 36,543,041
2021-10-08 2021-10-06 8.202 4,519,741 +40,514 0.10% 37,072,653
2021-10-06 2021-10-04 7.561 4,479,227 +4,586 0.10% 33,869,087
2021-10-05 2021-09-30 7.692 4,474,641 +274,424 0.10% 34,419,781
2021-10-04 2021-09-29 7.718 4,200,217 +87,907 0.09% 32,418,754
2021-09-30 2021-09-28 8.085 4,112,310 +9,173 0.09% 33,246,574
2021-09-29 2021-09-27 8.045 4,103,137 +38,221 0.09% 33,011,383
2021-09-28 2021-09-24 7.967 4,064,916 -67,268 0.09% 32,384,817
2021-09-27 2021-09-23 8.516 4,132,184 -16,053 0.09% 35,191,131
2021-09-24 2021-09-21 7.666 4,148,237 +121,542 0.09% 31,800,486
2021-09-23 2021-09-20 7.679 4,026,695 +44,335 0.09% 30,921,419
2021-09-21 2021-09-17 7.745 3,982,360 -820,978 0.08% 30,841,451
2021-09-17 2021-09-15 8.032 4,803,338 -26,754 0.10% 38,581,943
2021-09-16 2021-09-14 8.085 4,830,092 +3,057 0.10% 39,049,588
2021-09-15 2021-09-13 8.320 4,827,035 -156,704 0.10% 40,161,520
2021-09-14 2021-09-10 7.601 4,983,739 +57,331 0.11% 37,879,480
2021-09-13 2021-09-09 7.692 4,926,408 -89,436 0.10% 37,894,858
2021-09-10 2021-09-08 7.797 5,015,844 +186,516 0.11% 39,107,753
2021-09-09 2021-09-07 7.771 4,829,328 +9,173 0.10% 37,527,163
2021-09-08 2021-09-06 8.085 4,820,155 +47,394 0.10% 38,969,251
2021-09-07 2021-09-03 7.090 4,772,761 +17,581 0.10% 33,840,873
2021-09-06 2021-09-02 7.453 4,755,180 +23,697 0.10% 35,438,098
2021-09-03 2021-09-01 7.222 4,731,483 +150,167 0.10% 34,171,594
2021-09-02 2021-08-31 7.290 4,581,316 +76,014 0.10% 33,397,447
2021-09-01 2021-08-30 7.303 4,505,302 -43,542 0.10% 32,904,358
2021-08-31 2021-08-27 6.938 4,548,844 -41,328 0.10% 31,558,166
2021-08-30 2021-08-26 6.965 4,590,172 -162,361 0.10% 31,969,278
2021-08-27 2021-08-25 7.060 4,752,533 +222,877 0.10% 33,550,857
2021-08-26 2021-08-24 7.141 4,529,656 -34,686 0.10% 32,345,702
2021-08-25 2021-08-23 7.168 4,564,342 -28,782 0.10% 32,717,085
2021-08-24 2021-08-20 6.965 4,593,124 +358,670 0.10% 31,989,838
2021-08-23 2021-08-19 7.114 4,234,454 -103,320 0.09% 30,122,948
2021-08-20 2021-08-18 7.222 4,337,774 +37,638 0.10% 31,328,159
2021-08-19 2021-08-17 7.276 4,300,136 -75,277 0.09% 31,289,399
2021-08-18 2021-08-16 7.385 4,375,413 -207,379 0.10% 32,311,439
2021-08-17 2021-08-13 7.520 4,582,792 -226,568 0.10% 34,463,857
2021-08-16 2021-08-12 6.707 4,809,360 -466,419 0.11% 32,257,688
2021-08-13 2021-08-11 6.138 5,275,779 -230,995 0.12% 32,383,631
2021-08-12 2021-08-10 6.152 5,506,774 -594,832 0.12% 33,876,135
2021-08-10 2021-08-06 6.043 6,101,606 +11,070 0.13% 36,873,959
2021-08-09 2021-08-05 6.030 6,090,536 -225,830 0.13% 36,724,532
2021-08-06 2021-08-04 6.084 6,316,366 +3,690 0.14% 38,428,584
2021-08-05 2021-08-03 5.921 6,312,676 +32,473 0.14% 37,379,689
2021-08-04 2021-08-02 5.813 6,280,203 -240,590 0.14% 36,506,628
2021-08-03 2021-07-30 5.705 6,520,793 +1,705,268 0.14% 37,198,314
2021-07-30 2021-07-28 5.569 4,815,525 -107,011 0.11% 26,817,989
2021-07-29 2021-07-27 5.528 4,922,536 -1,775,378 0.11% 27,213,839
2021-07-28 2021-07-26 5.691 6,697,914 +1,604,414 0.15% 38,117,956
2021-07-27 2021-07-23 5.732 5,093,500 +18,450 0.11% 29,194,257
2021-07-26 2021-07-22 5.677 5,075,050 -2,188,923 0.11% 28,813,439
2021-07-23 2021-07-21 5.664 7,263,973 +560 0.16% 41,142,554
2021-07-22 2021-07-20 5.610 7,263,413 -38,377 0.16% 40,745,704
2021-07-21 2021-07-19 5.650 7,301,790 -1,187,262 0.16% 41,257,807
2021-07-20 2021-07-16 5.786 8,489,052 -420,663 0.19% 49,116,546
2021-07-19 2021-07-15 5.732 8,909,715 +539,482 0.20% 51,067,539
2021-07-16 2021-07-14 5.650 8,370,233 -10,332 0.18% 47,294,904
2021-07-15 2021-07-13 5.705 8,380,565 +61,992 0.18% 47,807,512
2021-07-14 2021-07-12 5.610 8,318,573 -377,858 0.18% 46,664,855
2021-07-13 2021-07-09 5.623 8,696,431 -137,269 0.19% 48,902,369
2021-07-12 2021-07-08 5.650 8,833,700 +1,491,336 0.19% 49,913,664
2021-07-09 2021-07-07 5.799 7,342,364 +68,761 0.16% 42,581,448
2021-07-08 2021-07-06 5.854 7,273,603 -52,398 0.16% 42,576,905
2021-07-07 2021-07-05 5.813 7,326,001 -1,400,689 0.16% 42,585,820
2021-07-06 2021-07-02 5.921 8,726,690 -46,494 0.19% 51,673,959
2021-07-05 2021-06-30 5.962 8,773,184 +1,810,281 0.19% 52,305,898
2021-07-02 2021-06-29 6.003 6,962,903 -26,568 0.15% 41,796,010
2021-06-30 2021-06-28 6.030 6,989,471 -1,569,691 0.15% 42,144,904
2021-06-29 2021-06-25 6.016 8,559,162 -61,255 0.19% 51,493,803
2021-06-28 2021-06-24 6.003 8,620,417 -15,498 0.19% 51,745,519
2021-06-25 2021-06-23 5.962 8,635,915 +205,903 0.19% 51,487,498
2021-06-24 2021-06-22 5.989 8,430,012 +851,658 0.19% 50,488,354
2021-06-23 2021-06-21 5.976 7,578,354 +2,214 0.17% 45,284,985
2021-06-22 2021-06-18 6.057 7,576,140 -3,312,166 0.17% 45,887,697
2021-06-21 2021-06-17 5.989 10,888,306 +102,583 0.24% 65,211,372
2021-06-18 2021-06-16 6.043 10,785,723 +251,659 0.24% 65,181,578
2021-06-17 2021-06-15 6.138 10,534,064 +66,421 0.23% 64,659,882
2021-06-16 2021-06-11 6.206 10,467,643 -158,671 0.23% 64,961,363
2021-06-15 2021-06-10 6.152 10,626,314 +1,631,729 0.23% 65,370,115
2021-06-11 2021-06-09 6.152 8,994,585 -180,812 0.20% 55,332,174
2021-06-10 2021-06-08 6.138 9,175,397 +112,915 0.20% 56,320,152
2021-06-09 2021-06-07 6.165 9,062,482 +62,731 0.20% 55,872,654
2021-06-08 2021-06-04 6.125 8,999,751 -87,823 0.20% 55,120,060
2021-06-07 2021-06-03 6.219 9,087,574 -57,564 0.20% 56,519,901
2021-06-04 2021-06-02 6.260 9,145,138 +19,188 0.20% 57,249,670
2021-06-02 2021-05-31 6.328 9,125,950 +148,339 0.20% 57,747,836
2021-06-01 2021-05-28 6.274 8,977,611 +60,516 0.20% 56,322,578
2021-05-31 2021-05-27 6.233 8,917,095 +33,210 0.20% 55,580,439
2021-05-28 2021-05-26 6.233 8,883,885 -77,490 0.20% 55,373,441
2021-05-27 2021-05-25 6.152 8,961,375 -61,993 0.20% 55,127,875
2021-05-26 2021-05-24 6.233 9,023,368 +72,325 0.20% 56,242,841
2021-05-25 2021-05-21 6.606 8,951,043 -20,664 0.20% 59,135,029
2021-05-24 2021-05-20 6.621 8,971,707 +230,626 0.20% 59,397,387
2021-05-21 2021-05-18 6.621 8,741,081 +125,476 0.20% 57,870,523
2021-05-20 2021-05-17 6.592 8,615,605 +1,662,623 0.20% 56,798,112
2021-05-18 2021-05-14 6.621 6,952,982 -229,565 0.16% 46,032,373
2021-05-17 2021-05-13 6.466 7,182,547 -36,360 0.16% 46,444,005
2021-05-14 2021-05-12 6.592 7,218,907 +697,250 0.16% 47,590,423
2021-05-13 2021-05-11 6.663 6,521,657 +75,571 0.15% 43,451,205
2021-05-12 2021-05-10 6.761 6,446,086 +384,985 0.15% 43,580,619
2021-05-11 2021-05-07 6.789 6,061,101 +183,224 0.14% 41,147,850
2021-05-10 2021-05-06 6.817 5,877,877 -6,416 0.13% 40,068,863
2021-05-07 2021-05-05 6.873 5,884,293 +9,981 0.13% 40,442,745
2021-05-06 2021-05-04 6.831 5,874,312 +19,249 0.13% 40,126,957
2021-05-03 2021-04-29 6.915 5,855,063 -9,268 0.13% 40,488,226
2021-04-30 2021-04-28 6.971 5,864,331 -129,041 0.13% 40,881,340
2021-04-29 2021-04-27 6.929 5,993,372 -188,215 0.14% 41,528,710
2021-04-28 2021-04-26 6.915 6,181,587 -104,801 0.14% 42,746,166
2021-04-27 2021-04-23 7.013 6,286,388 +80,561 0.14% 44,088,107
2021-04-26 2021-04-22 6.985 6,205,827 +18,536 0.14% 43,349,018
2021-04-22 2021-04-20 7.196 6,187,291 +9,982 0.14% 44,521,334
2021-04-21 2021-04-19 7.125 6,177,309 +12,119 0.14% 44,016,276
2021-04-20 2021-04-16 7.154 6,165,190 +15,685 0.14% 44,102,875
2021-04-19 2021-04-15 7.238 6,149,505 +541,117 0.14% 44,508,209
2021-04-16 2021-04-14 7.378 5,608,388 +17,824 0.13% 41,378,435
2021-04-15 2021-04-13 7.462 5,590,564 -72,007 0.13% 41,717,427
2021-04-14 2021-04-12 7.434 5,662,571 -246,675 0.13% 42,095,899
2021-04-13 2021-04-09 7.420 5,909,246 -84,839 0.13% 43,846,810
2021-04-12 2021-04-08 7.616 5,994,085 -88,404 0.14% 45,653,385
2021-04-09 2021-04-07 7.476 6,082,489 +72,006 0.14% 45,473,544
2021-04-08 2021-04-01 7.378 6,010,483 +188,215 0.14% 44,345,073
2021-04-07 2021-03-31 7.378 5,822,268 +123,338 0.13% 42,956,432
2021-04-01 2021-03-30 7.378 5,698,930 +605,281 0.13% 42,046,449
2021-03-31 2021-03-29 7.350 5,093,649 +52,757 0.12% 37,437,821
2021-03-30 2021-03-26 7.083 5,040,892 +713 0.12% 35,706,644
2021-03-29 2021-03-25 7.083 5,040,179 +31,369 0.12% 35,701,593
2021-03-26 2021-03-24 7.168 5,008,810 -5,703 0.11% 35,900,932
2021-03-25 2021-03-23 7.224 5,014,513 +259,508 0.11% 36,223,153
2021-03-24 2021-03-22 7.518 4,755,005 -192,492 0.11% 35,749,175
2021-03-23 2021-03-19 7.266 4,947,497 +43,489 0.11% 35,947,241
2021-03-22 2021-03-18 7.168 4,904,008 -29,943 0.11% 35,149,757
2021-03-19 2021-03-17 7.308 4,933,951 -650,197 0.11% 36,056,438
2021-03-18 2021-03-16 7.336 5,584,148 -20,675 0.13% 40,964,614
2021-03-17 2021-03-15 7.504 5,604,823 +133,319 0.13% 42,059,678
2021-03-16 2021-03-12 7.546 5,471,504 +115,495 0.12% 41,289,465
2021-03-15 2021-03-11 6.803 5,356,009 -7,129 0.12% 36,436,218
2021-03-12 2021-03-10 6.705 5,363,138 +37,785 0.12% 35,958,133
2021-03-11 2021-03-09 6.508 5,325,353 -90,542 0.12% 34,659,049
2021-03-10 2021-03-08 6.256 5,415,895 +15,684 0.12% 33,880,933
2021-03-09 2021-03-05 6.242 5,400,211 +116,209 0.12% 33,707,070
2021-03-08 2021-03-04 6.284 5,284,002 +21,388 0.12% 33,204,064
2021-03-05 2021-03-03 6.438 5,262,614 -713 0.12% 33,881,643
2021-03-04 2021-03-02 6.354 5,263,327 +66,303 0.12% 33,443,276
2021-03-03 2021-03-01 6.340 5,197,024 +99,098 0.12% 32,949,089
2021-03-02 2021-02-26 6.228 5,097,926 -171,818 0.12% 31,748,759
2021-03-01 2021-02-25 6.424 5,269,744 -42,776 0.12% 33,853,631
2021-02-26 2021-02-24 6.410 5,312,520 +92,682 0.12% 34,053,914
2021-02-25 2021-02-23 6.606 5,219,838 -101,237 0.12% 34,484,838
2021-02-24 2021-02-22 6.578 5,321,075 -72,719 0.12% 35,004,388
2021-02-23 2021-02-19 6.480 5,393,794 -37,073 0.12% 34,953,172
2021-02-22 2021-02-18 6.621 5,430,867 -38,498 0.12% 35,955,177
2021-02-19 2021-02-17 6.677 5,469,365 -27,805 0.12% 36,516,918
2021-02-18 2021-02-16 6.606 5,497,170 +14,972 0.13% 36,317,031
2021-02-17 2021-02-11 6.522 5,482,198 +151,855 0.13% 35,756,741
2021-02-16 2021-02-09 6.466 5,330,343 +45,167 0.12% 34,467,227
2021-02-10 2021-02-08 6.368 5,285,176 +83,414 0.12% 33,656,238
2021-02-09 2021-02-05 6.410 5,201,762 +45,627 0.12% 33,343,942
2021-02-08 2021-02-04 6.438 5,156,135 -54,183 0.12% 33,196,112
2021-02-05 2021-02-03 6.494 5,210,318 -54,896 0.12% 33,837,283
2021-02-04 2021-02-02 6.480 5,265,214 -13,545 0.12% 34,119,940
2021-02-03 2021-02-01 6.424 5,278,759 -100,524 0.12% 33,911,545
2021-02-02 2021-01-29 6.130 5,379,283 +22,101 0.12% 32,972,820
2021-02-01 2021-01-28 6.326 5,357,182 +454,139 0.12% 33,889,347
2021-01-29 2021-01-27 6.550 4,903,043 +213,168 0.11% 32,116,843
2021-01-28 2021-01-26 6.606 4,689,875 +21,388 0.11% 30,983,640
2021-01-27 2021-01-25 6.719 4,668,487 +101,236 0.11% 31,366,201
2021-01-26 2021-01-22 6.691 4,567,251 +12,120 0.10% 30,557,901
2021-01-25 2021-01-21 6.803 4,555,131 +27,805 0.10% 30,987,952
2021-01-22 2021-01-20 6.915 4,527,326 +35,646 0.10% 31,306,819
2021-01-21 2021-01-19 6.705 4,491,680 -23,526 0.10% 30,115,284
2021-01-20 2021-01-18 6.536 4,515,206 +151,142 0.10% 29,513,026
2021-01-19 2021-01-15 6.578 4,364,064 -68,442 0.10% 28,708,745
2021-01-18 2021-01-14 6.663 4,432,506 +330,089 0.10% 29,532,023
2021-01-15 2021-01-13 6.649 4,102,417 +47,766 0.09% 27,275,229
2021-01-14 2021-01-12 6.508 4,054,651 -29,230 0.09% 26,388,926
2021-01-13 2021-01-11 6.621 4,083,881 +161,123 0.09% 27,037,426
2021-01-12 2021-01-08 6.705 3,922,758 -469,325 0.09% 26,300,843
2021-01-11 2021-01-07 6.536 4,392,083 -58,460 0.10% 28,708,250
2021-01-08 2021-01-06 6.480 4,450,543 +82,700 0.10% 28,840,663
2021-01-07 2021-01-05 6.438 4,367,843 +115,068 0.10% 28,120,949
2021-01-06 2021-01-04 6.326 4,252,775 -32,795 0.10% 26,902,907
2021-01-05 2020-12-31 6.144 4,285,570 -53,470 0.10% 26,328,915
2021-01-04 2020-12-29 6.116 4,339,040 +5,703 0.10% 26,535,691
2020-12-30 2020-12-28 6.031 4,333,337 +41,600 0.10% 26,136,124
2020-12-29 2020-12-24 6.017 4,291,737 +33,508 0.10% 25,825,019
2020-12-28 2020-12-22 5.905 4,258,229 -1,568,411 0.10% 25,145,563
2020-12-23 2020-12-21 6.003 5,826,640 +34,221 0.13% 34,979,389
2020-12-22 2020-12-18 6.059 5,792,419 +106,227 0.13% 35,098,938
2020-12-21 2020-12-17 6.003 5,686,192 +197,483 0.13% 34,136,229
2020-12-18 2020-12-16 6.228 5,488,709 -470,537 0.13% 34,182,470
2020-12-17 2020-12-15 6.144 5,959,246 -67,728 0.14% 36,611,345
2020-12-16 2020-12-14 6.158 6,026,974 -8,199 0.14% 37,111,978
2020-12-15 2020-12-11 6.214 6,035,173 -713 0.14% 37,501,074
2020-12-14 2020-12-10 6.242 6,035,886 -89,117 0.14% 37,674,830
2020-12-11 2020-12-09 6.214 6,125,003 -77,710 0.14% 38,059,256
2020-12-10 2020-12-08 6.172 6,202,713 -8,199 0.14% 38,281,119
2020-12-09 2020-12-07 6.256 6,210,912 -6,416 0.14% 38,854,426
2020-12-07 2020-12-03 6.130 6,217,328 -21,388 0.14% 38,109,695
2020-12-04 2020-12-02 6.130 6,238,716 -9,268 0.14% 38,240,795
2020-12-03 2020-12-01 6.172 6,247,984 +41,350 0.14% 38,560,517
2020-12-02 2020-11-30 6.031 6,206,634 +434,177 0.14% 37,434,743
2020-12-01 2020-11-27 6.130 5,772,457 -13,545 0.13% 35,382,817
2020-11-30 2020-11-26 6.088 5,786,002 +26,378 0.13% 35,222,370
2020-11-27 2020-11-25 6.144 5,759,624 +130,467 0.13% 35,384,943
2020-11-26 2020-11-24 6.256 5,629,157 +200,335 0.13% 35,215,064
2020-11-24 2020-11-20 5.919 5,428,822 -12,120 0.12% 32,134,261
2020-11-23 2020-11-19 5.919 5,440,942 +39,211 0.12% 32,206,001
2020-11-20 2020-11-18 5.947 5,401,731 +371,439 0.12% 32,125,439
2020-11-19 2020-11-17 5.961 5,030,292 +21,388 0.11% 29,986,956
2020-11-18 2020-11-16 5.947 5,008,904 +30,657 0.11% 29,789,199
2020-11-17 2020-11-13 5.947 4,978,247 -14,972 0.11% 29,606,874
2020-11-16 2020-11-12 5.961 4,993,219 +161,836 0.11% 29,765,954
2020-11-13 2020-11-11 6.102 4,831,383 +29,943 0.11% 29,478,880
2020-11-12 2020-11-10 5.863 4,801,440 +1,487,857 0.11% 28,151,274
2020-11-11 2020-11-09 5.751 3,313,583 -51,331 0.08% 19,056,010
2020-11-10 2020-11-06 5.765 3,364,914 +199,622 0.08% 19,398,406
2020-11-09 2020-11-05 5.723 3,165,292 -227,427 0.07% 18,114,410
2020-11-06 2020-11-04 5.611 3,392,719 -118,347 0.08% 19,035,231
2020-11-05 2020-11-03 5.597 3,511,066 -27,804 0.08% 19,649,982
2020-11-04 2020-11-02 5.498 3,538,870 -160,410 0.08% 19,458,123
2020-11-03 2020-10-30 5.470 3,699,280 -274,169 0.08% 20,236,345
2020-11-02 2020-10-29 5.555 3,973,449 +157,558 0.09% 22,070,547
2020-10-30 2020-10-28 5.498 3,815,891 -19,249 0.09% 20,981,295
2020-10-29 2020-10-27 5.695 3,835,140 +137,596 0.09% 21,840,246
2020-10-28 2020-10-23 5.905 3,697,544 +9,268 0.08% 21,834,623
2020-10-27 2020-10-22 5.891 3,688,276 +105,515 0.08% 21,728,161
2020-10-23 2020-10-21 5.989 3,582,761 +377,142 0.08% 21,458,333
2020-10-22 2020-10-20 6.242 3,205,619 -5,703 0.07% 20,008,852
2020-10-21 2020-10-19 6.326 3,211,322 +5,703 0.07% 20,314,711
2020-10-20 2020-10-16 6.326 3,205,619 -6,416 0.07% 20,278,634
2020-10-19 2020-10-15 6.340 3,212,035 +16,397 0.07% 20,364,276
2020-10-16 2020-10-14 6.438 3,195,638 +99,098 0.07% 20,574,085
2020-10-15 2020-10-12 6.592 3,096,540 -42,170 0.07% 20,413,845
2020-10-14 2020-10-09 6.494 3,138,710 -1,349,441 0.07% 20,383,673
2020-10-12 2020-10-08 6.522 4,488,151 +40,638 0.10% 29,273,232
2020-10-09 2020-10-07 6.396 4,447,513 +74,858 0.10% 28,446,729
2020-10-08 2020-10-06 6.382 4,372,655 -13,546 0.10% 27,906,596
2020-10-07 2020-10-05 6.256 4,386,201 -4,990 0.10% 27,439,339
2020-10-06 2020-09-30 6.172 4,391,191 -22,101 0.10% 27,100,997
2020-10-05 2020-09-29 6.186 4,413,292 +439,880 0.10% 27,299,300
2020-09-30 2020-09-28 6.158 3,973,412 -20,675 0.09% 24,466,868
2020-09-28 2020-09-24 6.214 3,994,087 +27,805 0.09% 24,818,270
2020-09-25 2020-09-23 6.382 3,966,282 +1,173,474 0.09% 25,313,095
2020-09-24 2020-09-22 6.340 2,792,808 +187,966 0.06% 17,706,380
2020-09-23 2020-09-21 6.494 2,604,842 -38,499 0.06% 16,916,583
2020-09-22 2020-09-18 6.592 2,643,341 -151,855 0.06% 17,426,144
2020-09-21 2020-09-17 6.382 2,795,196 +11,407 0.06% 17,839,140
2020-09-18 2020-09-16 6.382 2,783,789 +1,426 0.06% 17,766,340
2020-09-17 2020-09-15 6.326 2,782,363 +4,991 0.06% 17,601,132
2020-09-16 2020-09-14 6.312 2,777,372 -143 0.06% 17,530,602
2020-09-15 2020-09-11 6.242 2,777,515 -1,410,057 0.06% 17,336,710
2020-09-14 2020-09-10 6.186 4,187,572 +38,498 0.10% 25,903,064
2020-09-11 2020-09-09 6.200 4,149,074 -6,416 0.09% 25,723,124
2020-09-10 2020-09-08 6.298 4,155,490 -17,111 0.09% 26,170,911
2020-09-09 2020-09-07 6.270 4,172,601 -19,962 0.10% 26,161,620
2020-09-08 2020-09-04 6.599 4,192,563 -127,615 0.10% 27,665,420
2020-09-07 2020-09-03 6.729 4,320,178 +129,873 0.10% 29,070,160
2020-09-04 2020-09-02 6.743 4,190,305 +116,096 0.10% 28,256,892
2020-09-03 2020-09-01 6.729 4,074,209 +133,371 0.10% 27,415,053
2020-09-02 2020-08-31 6.772 3,940,838 -32,479 0.09% 26,688,691
2020-09-01 2020-08-28 6.845 3,973,317 -51,828 0.09% 27,196,135
2020-08-31 2020-08-27 6.917 4,025,145 +48,373 0.09% 27,842,117
2020-08-28 2020-08-26 7.018 3,976,772 -255,687 0.09% 27,910,349
2020-08-27 2020-08-25 7.149 4,232,459 +22,113 0.10% 30,256,072
2020-08-26 2020-08-24 7.120 4,210,346 +111,259 0.10% 29,976,141
2020-08-25 2020-08-21 7.091 4,099,087 +1,315,559 0.10% 29,065,383
2020-08-24 2020-08-20 7.018 2,783,528 +109,877 0.07% 19,535,753
2020-08-21 2020-08-19 7.120 2,673,651 -2,004 0.06% 19,035,428
2020-08-20 2020-08-18 7.235 2,675,655 -3,559 0.06% 19,359,447
2020-08-19 2020-08-17 7.380 2,679,214 -1,077,805 0.06% 19,772,902
2020-08-18 2020-08-14 7.206 3,757,019 -149,957 0.09% 27,074,819
2020-08-17 2020-08-13 7.221 3,906,976 +941,012 0.09% 28,212,016
2020-08-14 2020-08-12 6.772 2,965,964 -9,675 0.07% 20,086,514
2020-08-13 2020-08-11 6.758 2,975,639 -1,341,128 0.07% 20,108,976
2020-08-12 2020-08-10 6.772 4,316,767 +77,397 0.10% 29,234,609
2020-08-11 2020-08-07 6.917 4,239,370 +1,264,042 0.10% 29,323,922
2020-08-10 2020-08-06 6.975 2,975,328 -1,084,369 0.07% 20,752,705
2020-08-07 2020-08-05 7.033 4,059,697 -143,668 0.10% 28,551,092
2020-08-06 2020-08-04 7.062 4,203,365 +323,410 0.10% 29,683,134
2020-08-05 2020-08-03 7.091 3,879,955 -204,550 0.09% 27,511,584
2020-08-04 2020-07-31 6.932 4,084,505 +41,463 0.10% 28,311,819
2020-08-03 2020-07-30 6.801 4,043,042 +64,267 0.10% 27,497,863
2020-07-31 2020-07-29 6.541 3,978,775 -635,859 0.09% 26,024,395
2020-07-30 2020-07-28 6.440 4,614,634 +52,520 0.11% 29,715,983
2020-07-29 2020-07-27 6.338 4,562,114 +11,747 0.11% 28,915,658
2020-07-28 2020-07-24 6.454 4,550,367 +2,073 0.11% 29,367,983
2020-07-27 2020-07-23 6.584 4,548,294 +5,529 0.11% 29,946,961
2020-07-24 2020-07-22 6.642 4,542,765 -213,533 0.11% 30,173,507
2020-07-23 2020-07-21 6.772 4,756,298 +141,594 0.11% 32,211,262
2020-07-22 2020-07-20 6.946 4,614,704 +4,146 0.11% 32,053,682
2020-07-21 2020-07-17 6.526 4,610,558 -53,902 0.11% 30,090,047
2020-07-20 2020-07-16 6.382 4,664,460 +17,276 0.11% 29,766,844
2020-07-17 2020-07-15 6.425 4,647,184 +17,277 0.11% 29,858,341
2020-07-16 2020-07-14 6.440 4,629,907 +65,649 0.11% 29,814,334
2020-07-15 2020-07-13 6.671 4,564,258 -71,178 0.11% 30,448,363
2020-07-14 2020-07-10 6.570 4,635,436 +14,512 0.11% 30,453,645
2020-07-13 2020-07-09 6.700 4,620,924 -48,373 0.11% 30,960,121
2020-07-10 2020-07-08 6.584 4,669,297 +102,275 0.11% 30,743,671
2020-07-09 2020-07-07 6.570 4,567,022 +72,560 0.11% 30,004,182
2020-07-08 2020-07-06 6.657 4,494,462 +72,559 0.11% 29,917,712
2020-07-07 2020-07-03 6.295 4,421,903 -442,269 0.10% 27,835,005
2020-07-06 2020-07-02 6.136 4,864,172 +369,710 0.11% 29,844,727
2020-07-03 2020-06-30 5.919 4,494,462 +162,396 0.11% 26,600,748
2020-07-02 2020-06-29 5.933 4,332,066 -256,379 0.10% 25,702,286
2020-06-30 2020-06-26 6.092 4,588,445 -577,714 0.11% 27,953,775
2020-06-29 2020-06-24 5.962 5,166,159 -5,529 0.12% 30,800,504
2020-06-26 2020-06-23 5.976 5,171,688 +288,167 0.12% 30,908,306
2020-06-24 2020-06-22 5.976 4,883,521 +32,479 0.12% 29,186,092
2020-06-23 2020-06-19 5.991 4,851,042 +1,066,975 0.11% 29,062,181
2020-06-22 2020-06-18 6.005 3,784,067 -29,024 0.09% 22,724,783
2020-06-19 2020-06-17 6.005 3,813,091 -8,292 0.09% 22,899,083
2020-06-18 2020-06-16 6.034 3,821,383 -103,657 0.09% 23,059,477
2020-06-17 2020-06-15 5.846 3,925,040 +315,808 0.09% 22,946,597
2020-06-16 2020-06-12 5.976 3,609,232 +6,219 0.09% 21,570,374
2020-06-15 2020-06-11 6.136 3,603,013 -116,786 0.08% 22,106,731
2020-06-12 2020-06-10 6.295 3,719,799 -45,609 0.09% 23,415,399
2020-06-11 2020-06-09 6.324 3,765,408 -242,406 0.09% 23,811,476
2020-06-10 2020-06-08 6.309 4,007,814 +266,207 0.09% 25,286,393
2020-06-09 2020-06-05 6.222 3,741,607 -18,658 0.09% 23,281,956
2020-06-08 2020-06-04 6.136 3,760,265 +27,642 0.09% 23,071,570
2020-06-03 2020-06-01 5.948 3,732,623 +537 0.09% 22,199,786
2020-06-02 2020-05-29 5.759 3,732,086 +201,785 0.09% 21,494,510
2020-06-01 2020-05-28 5.890 3,530,301 +670,315 0.08% 20,792,130
2020-05-29 2020-05-27 5.991 2,859,986 +4,838 0.07% 17,133,934
2020-05-27 2020-05-25 6.005 2,855,148 +34,552 0.07% 17,146,266
2020-05-25 2020-05-21 6.629 2,820,596 +89,364 0.07% 18,697,055
2020-05-21 2020-05-19 6.644 2,731,232 +52,915 0.07% 18,145,459
2020-05-20 2020-05-18 6.554 2,678,317 +3,349 0.07% 17,553,990
2020-05-19 2020-05-15 6.524 2,674,968 +293,376 0.07% 17,452,167
2020-05-18 2020-05-14 6.718 2,381,592 -255,867 0.06% 16,000,340
2020-05-13 2020-05-11 7.047 2,637,459 +2,680 0.06% 18,585,620
2020-05-12 2020-05-08 6.808 2,634,779 -224,761 0.06% 17,937,354
2020-05-11 2020-05-07 6.554 2,859,540 -335,454 0.07% 18,741,746
2020-05-08 2020-05-06 6.479 3,194,994 -391,007 0.08% 20,701,848
2020-05-06 2020-05-04 6.465 3,586,001 +828,301 0.09% 23,181,826
2020-05-05 2020-04-29 6.733 2,757,700 +32,821 0.07% 18,568,333
2020-05-04 2020-04-28 6.688 2,724,879 +12,056 0.07% 18,225,296
2020-04-29 2020-04-27 6.674 2,712,823 -596,076 0.07% 18,104,158
2020-04-28 2020-04-24 6.539 3,308,899 +6,028 0.08% 21,637,494
2020-04-27 2020-04-23 6.599 3,302,871 -35,499 0.08% 21,795,319
2020-04-24 2020-04-22 6.554 3,338,370 +24,782 0.08% 21,880,051
2020-04-23 2020-04-21 6.435 3,313,588 +252,518 0.08% 21,321,862
2020-04-21 2020-04-17 6.614 3,061,070 -4,688 0.07% 20,245,399
2020-04-20 2020-04-16 6.465 3,065,758 +9,377 0.07% 19,818,698
2020-04-16 2020-04-14 6.674 3,056,381 +30,141 0.07% 20,396,909
2020-04-15 2020-04-09 6.733 3,026,240 +66,982 0.07% 20,376,484
2020-04-14 2020-04-08 6.644 2,959,258 +18,085 0.07% 19,660,393
2020-04-08 2020-04-06 6.479 2,941,173 +11,386 0.07% 19,057,224
2020-04-07 2020-04-03 6.465 2,929,787 +280,650 0.07% 18,939,708
2020-04-02 2020-03-31 6.644 2,649,137 -206,301 0.06% 17,600,045
2020-04-01 2020-03-30 6.345 2,855,438 -302,083 0.07% 18,118,031
2020-03-31 2020-03-27 6.405 3,157,521 +8,707 0.08% 20,223,340
2020-03-30 2020-03-26 6.479 3,148,814 +16,075 0.08% 20,402,627
2020-03-27 2020-03-25 6.465 3,132,739 -1,241,059 0.08% 20,251,699
2020-03-26 2020-03-24 5.987 4,373,798 +1,201,541 0.11% 26,184,992
2020-03-25 2020-03-23 5.778 3,172,257 -103,821 0.08% 18,328,574
2020-03-24 2020-03-20 5.867 3,276,078 -5,358 0.08% 19,221,892
2020-03-23 2020-03-19 5.628 3,281,436 -3,349 0.08% 18,469,478
2020-03-20 2020-03-18 5.972 3,284,785 -28,802 0.08% 19,616,263
2020-03-19 2020-03-17 6.091 3,313,587 -77,698 0.08% 20,184,030
2020-03-18 2020-03-16 6.241 3,391,285 -8,037 0.08% 21,163,618
2020-03-17 2020-03-13 6.614 3,399,322 +85,065 0.08% 22,482,540
2020-03-16 2020-03-12 6.838 3,314,257 +151,377 0.08% 22,662,145
2020-03-12 2020-03-10 7.226 3,162,880 -300,744 0.08% 22,854,800
2020-03-11 2020-03-09 7.286 3,463,624 +225,725 0.08% 25,234,802
2020-03-10 2020-03-06 7.748 3,237,899 -1,155,323 0.08% 25,088,806
2020-03-09 2020-03-05 7.883 4,393,222 +7,368 0.11% 34,631,110
2020-03-06 2020-03-04 7.734 4,385,854 +8,037 0.11% 33,918,237
2020-03-05 2020-03-03 7.748 4,377,817 +386,480 0.11% 33,921,442
2020-03-04 2020-03-02 7.778 3,991,337 +1,121,833 0.10% 31,045,987
2020-03-03 2020-02-28 7.748 2,869,504 -433,366 0.07% 22,234,304
2020-03-02 2020-02-27 8.047 3,302,870 +83,726 0.08% 26,578,446
2020-02-28 2020-02-26 8.047 3,219,144 +35,500 0.08% 25,904,697
2020-02-27 2020-02-25 8.062 3,183,644 +513,743 0.08% 25,666,556
2020-02-24 2020-02-20 8.361 2,669,901 +2,679 0.06% 22,321,970
2020-02-21 2020-02-19 8.346 2,667,222 -1,155,324 0.06% 22,259,752
2020-02-20 2020-02-18 8.331 3,822,546 +223,716 0.09% 31,844,634
2020-02-14 2020-02-12 8.585 3,598,830 +6,029 0.09% 30,894,312
2020-02-13 2020-02-11 8.659 3,592,801 +13,396 0.09% 31,110,751
2020-02-11 2020-02-07 8.764 3,579,405 +4,019 0.09% 31,368,828
2020-02-07 2020-02-05 8.465 3,575,386 +863,685 0.09% 30,266,022
2020-02-05 2020-02-03 8.331 2,711,701 -10,717 0.07% 22,590,474
2020-02-04 2020-01-31 8.301 2,722,418 -104,490 0.07% 22,598,465
2020-02-03 2020-01-30 8.241 2,826,908 +206,971 0.07% 23,297,005
2020-01-31 2020-01-29 8.495 2,619,937 -127,264 0.06% 22,256,274
2020-01-30 2020-01-24 8.779 2,747,201 +166,783 0.07% 24,116,657
2020-01-29 2020-01-22 8.883 2,580,418 -1,123,582 0.06% 22,922,204
2020-01-23 2020-01-21 8.853 3,704,000 -588,762 0.09% 32,792,537
2020-01-22 2020-01-20 9.152 4,292,762 +19,425 0.10% 39,286,798
2020-01-21 2020-01-17 9.182 4,273,337 -76,359 0.10% 39,236,621
2020-01-20 2020-01-16 8.943 4,349,696 +470,876 0.11% 38,898,699
2020-01-17 2020-01-15 8.943 3,878,820 +225,055 0.09% 34,687,723
2020-01-16 2020-01-14 8.943 3,653,765 -549,242 0.09% 32,675,089
2020-01-14 2020-01-10 8.913 4,203,007 +452,790 0.10% 37,461,381
2020-01-13 2020-01-09 8.988 3,750,217 -774,299 0.09% 33,705,613
2020-01-10 2020-01-08 8.928 4,524,516 +610,866 0.11% 40,394,539
2020-01-08 2020-01-06 9.092 3,913,650 +415,951 0.10% 35,583,497
2020-01-07 2020-01-03 9.361 3,497,699 +27,462 0.09% 32,741,556
2020-01-03 2019-12-31 9.331 3,470,237 -125,924 0.08% 32,380,869
2019-12-30 2019-12-24 9.331 3,596,161 -144,009 0.09% 33,555,869
2019-12-27 2019-12-20 9.286 3,740,170 -257,876 0.09% 34,732,102
2019-12-23 2019-12-19 9.346 3,998,046 +54,254 0.10% 37,365,557
2019-12-20 2019-12-18 9.391 3,943,792 -61,622 0.10% 37,035,140
2019-12-19 2019-12-17 9.391 4,005,414 +2,315,528 0.10% 37,613,816
2019-12-17 2019-12-13 9.256 1,689,886 -467,526 0.04% 15,642,222
2019-12-16 2019-12-12 8.958 2,157,412 -10,047 0.05% 19,325,631
2019-12-11 2019-12-09 8.823 2,167,459 -147,358 0.05% 19,124,395
2019-12-10 2019-12-06 8.838 2,314,817 +148,027 0.06% 20,459,156
2019-12-06 2019-12-04 8.823 2,166,790 -12,056 0.05% 19,118,493
2019-12-05 2019-12-03 8.779 2,178,846 +41,528 0.05% 19,127,280
2019-12-04 2019-12-02 8.808 2,137,318 +76,358 0.05% 18,826,539
2019-12-03 2019-11-29 8.838 2,060,960 -75,688 0.05% 18,215,480
2019-12-02 2019-11-28 8.868 2,136,648 -133,292 0.05% 18,948,235
2019-11-29 2019-11-27 8.719 2,269,940 +99,132 0.06% 19,791,402
2019-11-28 2019-11-26 8.823 2,170,808 +33,490 0.05% 19,153,945
2019-11-27 2019-11-25 8.808 2,137,318 -62,292 0.05% 18,826,539
2019-11-25 2019-11-21 8.764 2,199,610 +120,565 0.05% 19,276,720
2019-11-21 2019-11-19 8.988 2,079,045 -97,122 0.05% 18,685,715
2019-11-20 2019-11-18 8.883 2,176,167 +71,000 0.05% 19,331,187
2019-11-19 2019-11-15 8.838 2,105,167 +97,792 0.05% 18,606,197
2019-11-18 2019-11-14 8.928 2,007,375 -58,274 0.05% 17,921,693
2019-11-15 2019-11-13 8.973 2,065,649 +176,160 0.05% 18,534,477
2019-11-14 2019-11-12 9.107 1,889,489 +41,528 0.05% 17,207,729
2019-11-13 2019-11-11 9.092 1,847,961 -26,792 0.04% 16,801,940
2019-11-12 2019-11-08 9.316 1,874,753 -139,320 0.05% 17,465,378
2019-11-11 2019-11-07 9.241 2,014,073 -89,755 0.05% 18,612,950
2019-11-08 2019-11-06 9.152 2,103,828 +73,009 0.05% 19,253,959
2019-11-07 2019-11-05 9.197 2,030,819 -26,792 0.05% 18,676,749
2019-11-06 2019-11-04 9.152 2,057,611 +578,715 0.05% 18,830,987
2019-11-04 2019-10-31 8.853 1,478,896 +260,555 0.04% 13,093,075
2019-11-01 2019-10-30 8.794 1,218,341 -1,333,589 0.03% 10,713,552
2019-10-30 2019-10-28 8.958 2,551,930 -147,357 0.06% 22,859,638
2019-10-29 2019-10-25 9.003 2,699,287 -68,991 0.07% 24,300,529
2019-10-28 2019-10-24 8.973 2,768,278 +20,095 0.07% 24,838,966
2019-10-24 2019-10-22 8.943 2,748,183 +189,555 0.07% 24,576,601
2019-10-23 2019-10-21 9.152 2,558,628 -193,574 0.06% 23,416,230
2019-10-21 2019-10-17 8.943 2,752,202 +293,376 0.07% 24,612,542
2019-10-16 2019-10-14 9.092 2,458,826 -696,601 0.06% 22,356,017
2019-10-14 2019-10-10 9.003 3,155,427 +16,075 0.08% 28,406,962
2019-10-11 2019-10-09 9.003 3,139,352 -11,386 0.08% 28,262,246
2019-10-10 2019-10-08 9.018 3,150,738 -11,387 0.08% 28,411,789
2019-10-04 2019-10-02 9.003 3,162,125 +81,717 0.08% 28,467,261
2019-10-03 2019-09-30 9.018 3,080,408 +93,773 0.07% 27,777,588
2019-09-30 2019-09-26 9.047 2,986,635 +20,094 0.07% 27,021,168
2019-09-26 2019-09-24 9.107 2,966,541 -26,792 0.07% 27,016,528
2019-09-25 2019-09-23 9.092 2,993,333 +135,971 0.07% 27,215,835
2019-09-20 2019-09-18 9.227 2,857,362 -73,679 0.07% 26,363,501
2019-09-19 2019-09-17 9.062 2,931,041 +131,952 0.07% 26,561,948
2019-09-18 2019-09-16 9.212 2,799,089 -28,802 0.07% 25,784,055
2019-09-16 2019-09-12 9.316 2,827,891 -272,612 0.07% 26,344,903
2019-09-12 2019-09-10 9.107 3,100,503 +46,887 0.08% 28,236,531
2019-09-11 2019-09-09 9.241 3,053,616 +266,584 0.07% 28,219,831
2019-09-10 2019-09-06 9.589 2,787,032 +18,788 0.07% 26,724,641
2019-09-09 2019-09-05 9.558 2,768,244 +57,213 0.07% 26,460,082
2019-09-06 2019-09-04 9.467 2,711,031 -96,427 0.07% 25,665,242
2019-09-05 2019-09-03 9.223 2,807,458 +65,597 0.07% 25,893,331
2019-09-04 2019-09-02 9.436 2,741,861 -111,514 0.07% 25,873,511
2019-08-30 2019-08-28 9.375 2,853,375 +55,101 0.07% 26,751,815
2019-08-29 2019-08-27 9.452 2,798,274 -53,789 0.07% 26,448,510
2019-08-28 2019-08-26 9.177 2,852,063 +179,078 0.07% 26,174,288
2019-08-27 2019-08-23 9.513 2,672,985 +129,881 0.07% 25,427,308
2019-08-26 2019-08-22 9.680 2,543,104 +40,670 0.06% 24,618,247
2019-08-21 2019-08-19 9.955 2,502,434 -137,097 0.06% 24,911,225
2019-08-20 2019-08-16 9.833 2,639,531 -5,903 0.07% 25,954,087
2019-08-19 2019-08-15 9.726 2,645,434 +192,853 0.07% 25,729,828
2019-08-16 2019-08-14 10.031 2,452,581 +104,955 0.06% 24,601,893
2019-08-15 2019-08-13 10.168 2,347,626 -13,120 0.06% 23,871,187
2019-08-14 2019-08-12 10.336 2,360,746 -80,683 0.06% 24,400,472
2019-08-12 2019-08-08 10.199 2,441,429 +3,280 0.06% 24,899,435
2019-08-09 2019-08-07 9.985 2,438,149 +236,803 0.06% 24,345,619
2019-08-08 2019-08-06 10.001 2,201,346 +91,179 0.05% 22,014,632
2019-08-07 2019-08-05 10.138 2,110,167 +81,340 0.05% 21,392,313
2019-08-06 2019-08-02 10.397 2,028,827 +242,707 0.05% 21,093,501
2019-08-05 2019-08-01 10.610 1,786,120 +143,000 0.04% 18,951,306
2019-08-01 2019-07-30 10.839 1,643,120 +86,588 0.04% 17,809,764
2019-07-24 2019-07-22 10.900 1,556,532 +94,459 0.04% 16,966,153
2019-07-22 2019-07-18 11.113 1,462,073 +128,569 0.04% 16,248,597
2019-07-19 2019-07-17 11.235 1,333,504 -14,106 0.03% 14,982,390
2019-07-17 2019-07-15 11.190 1,347,610 +4,592 0.03% 15,079,244
2019-07-16 2019-07-12 11.220 1,343,018 +89,867 0.03% 15,068,809
2019-07-15 2019-07-11 11.555 1,253,151 -52,477 0.03% 14,480,778
2019-07-12 2019-07-10 11.373 1,305,628 +6,559 0.03% 14,848,328
2019-07-10 2019-07-08 11.510 1,299,069 -61,004 0.03% 14,951,971
2019-07-09 2019-07-05 11.555 1,360,073 -94,459 0.03% 15,716,314
2019-07-08 2019-07-04 11.434 1,454,532 +11,807 0.04% 16,630,443
2019-07-05 2019-07-03 11.403 1,442,725 -32,798 0.04% 16,451,460
2019-07-04 2019-07-02 11.357 1,475,523 -80,028 0.04% 16,757,975
2019-06-28 2019-06-26 11.022 1,555,551 +47,229 0.04% 17,145,171
2019-06-26 2019-06-24 11.281 1,508,322 +450,648 0.04% 17,015,514
2019-06-24 2019-06-20 11.418 1,057,674 -18,367 0.03% 12,076,829
2019-06-21 2019-06-19 11.220 1,076,041 +18,367 0.03% 12,073,298
2019-06-20 2019-06-18 11.113 1,057,674 -46,888 0.03% 11,754,350
2019-06-19 2019-06-17 11.083 1,104,562 +33,454 0.03% 12,241,758
2019-06-18 2019-06-14 11.159 1,071,108 +17,711 0.03% 11,952,634
2019-06-11 2019-06-06 11.052 1,053,397 -2,748 0.03% 11,642,584
2019-06-05 2019-06-03 11.616 1,056,145 -58,381 0.03% 12,268,679
2019-05-31 2019-05-29 11.205 1,114,526 +9,184 0.03% 12,488,113
2019-05-30 2019-05-28 11.190 1,105,342 +35,422 0.03% 12,368,357
2019-05-27 2019-05-23 11.160 1,069,920 +17,611 0.03% 11,940,196
2019-05-23 2019-05-21 11.191 1,052,309 -43,871 0.03% 11,776,280
2019-05-21 2019-05-17 11.113 1,096,180 -244,454 0.03% 12,182,283
2019-05-20 2019-05-16 11.284 1,340,634 +215,486 0.03% 15,127,573
2019-05-16 2019-05-14 11.392 1,125,148 -57,420 0.03% 12,818,129
2019-05-15 2019-05-10 11.578 1,182,568 -40,191 0.03% 13,692,236
2019-05-14 2019-05-09 11.160 1,222,759 -45,899 0.03% 13,645,863
2019-05-10 2019-05-08 11.594 1,268,658 -54,194 0.03% 14,708,684
2019-05-09 2019-05-07 11.733 1,322,852 +191 0.03% 15,521,539
2019-05-06 2019-05-02 11.888 1,322,661 -3,226 0.03% 15,724,309
2019-05-03 2019-04-30 11.904 1,325,887 -8,387 0.03% 15,783,212
2019-04-30 2019-04-26 11.702 1,334,274 -24,516 0.03% 15,614,196
2019-04-29 2019-04-25 11.811 1,358,790 +7,742 0.03% 16,048,519
2019-04-24 2019-04-18 12.028 1,351,048 -45,162 0.03% 16,250,254
2019-04-17 2019-04-15 12.028 1,396,210 -7,097 0.04% 16,793,457
2019-04-16 2019-04-12 11.997 1,403,307 +134,195 0.04% 16,835,317
2019-04-12 2019-04-10 12.322 1,269,112 +40,001 0.03% 15,638,487
2019-04-02 2019-03-29 12.369 1,229,111 -7,742 0.03% 15,202,732
2019-03-29 2019-03-27 11.997 1,236,853 -189,034 0.03% 14,838,387
2019-03-26 2019-03-22 12.183 1,425,887 -144 0.04% 17,371,419
2019-03-25 2019-03-21 12.260 1,426,031 +45,162 0.04% 17,483,690
2019-03-22 2019-03-20 12.245 1,380,869 +7,742 0.03% 16,908,583
2019-03-19 2019-03-15 12.136 1,373,127 +3,871 0.03% 16,664,801
2019-03-11 2019-03-07 12.663 1,369,256 -7,097 0.03% 17,339,412
2019-03-08 2019-03-06 13.004 1,376,353 +2,724 0.03% 17,898,616
2019-03-07 2019-03-05 13.051 1,373,629 -87,098 0.03% 17,927,065
2019-03-06 2019-03-04 12.787 1,460,727 +107,743 0.04% 18,678,872
2019-03-04 2019-02-28 11.904 1,352,984 +646 0.03% 16,105,771
2019-02-18 2019-02-14 13.082 1,352,338 +45,806 0.03% 17,691,121
2019-02-15 2019-02-13 12.849 1,306,532 -27,097 0.03% 16,788,126
2019-02-14 2019-02-12 12.710 1,333,629 +1,936 0.03% 16,950,267
2019-02-11 2019-02-04 12.152 1,331,693 -48 0.03% 16,182,583
2019-02-08 2019-01-31 12.214 1,331,741 +55,485 0.03% 16,265,733
2019-02-01 2019-01-30 11.904 1,276,256 +30,370 0.03% 15,192,410
2019-01-30 2019-01-28 11.811 1,245,886 +96,130 0.03% 14,715,022
2019-01-29 2019-01-25 11.780 1,149,756 +10,968 0.03% 13,543,999
2019-01-28 2019-01-24 11.718 1,138,788 -9,678 0.03% 13,344,193
2019-01-25 2019-01-23 11.423 1,148,466 +20,001 0.03% 13,119,379
2019-01-22 2019-01-18 11.826 1,128,465 +43,226 0.03% 13,345,667
2019-01-21 2019-01-17 11.919 1,085,239 +59,355 0.03% 12,935,386
2019-01-18 2019-01-16 11.950 1,025,884 -62,581 0.03% 12,259,712
2019-01-17 2019-01-15 11.919 1,088,465 -10 0.03% 12,973,838
2019-01-15 2019-01-11 11.997 1,088,475 -152,904 0.03% 13,058,313
2019-01-14 2019-01-10 11.966 1,241,379 +205,163 0.03% 14,854,203
2019-01-10 2019-01-08 11.470 1,036,216 +7,742 0.03% 11,885,287
2019-01-09 2019-01-07 11.501 1,028,474 -10,968 0.03% 11,828,369
2019-01-07 2019-01-03 10.741 1,039,442 +3,226 0.03% 11,165,062
2019-01-04 2019-01-02 10.695 1,036,216 +3,226 0.03% 11,082,227
2018-12-28 2018-12-24 10.710 1,032,990 -9,033 0.03% 11,063,736
2018-12-27 2018-12-20 10.323 1,042,023 +7,742 0.03% 10,756,703
2018-12-21 2018-12-19 10.261 1,034,281 +88,388 0.03% 10,612,658
2018-12-20 2018-12-18 10.338 945,893 -34,839 0.02% 9,779,024
2018-12-18 2018-12-14 10.633 980,732 -49,678 0.02% 10,428,026
2018-12-17 2018-12-13 10.819 1,030,410 -83,226 0.03% 11,147,902
2018-12-06 2018-12-04 10.989 1,113,636 -12,258 0.03% 12,238,189
2018-11-30 2018-11-28 10.524 1,125,894 -259,358 0.03% 11,849,361
2018-11-29 2018-11-27 10.447 1,385,252 +259,358 0.03% 14,471,593
2018-11-22 2018-11-20 10.788 1,125,894 +56,774 0.03% 12,146,031
2018-11-20 2018-11-16 11.067 1,069,120 -51,613 0.03% 11,831,841
2018-11-15 2018-11-13 10.834 1,120,733 +83,227 0.03% 12,142,469
2018-11-14 2018-11-12 10.741 1,037,506 -52,259 0.03% 11,144,267
2018-11-13 2018-11-09 10.540 1,089,765 -47,097 0.03% 11,486,016
2018-11-07 2018-11-05 10.695 1,136,862 -321,939 0.03% 12,158,626
2018-11-06 2018-11-02 10.989 1,458,801 -1,049,042 0.04% 16,031,344
2018-11-05 2018-11-01 10.137 2,507,843 -157,421 0.06% 25,421,768
2018-11-02 2018-10-31 9.687 2,665,264 -10,322 0.07% 25,819,504
2018-11-01 2018-10-30 9.517 2,675,586 -20,646 0.07% 25,463,315
2018-10-31 2018-10-29 9.641 2,696,232 -74,839 0.07% 25,994,130
2018-10-30 2018-10-26 9.625 2,771,071 -200,002 0.07% 26,672,695
2018-10-29 2018-10-25 9.625 2,971,073 +372,262 0.07% 28,597,797
2018-10-25 2018-10-23 9.827 2,598,811 -138,711 0.07% 25,538,278
2018-10-24 2018-10-22 10.245 2,737,522 +206,453 0.07% 28,047,020
2018-10-23 2018-10-19 10.044 2,531,069 +82,582 0.06% 25,421,820
2018-10-18 2018-10-15 9.687 2,448,487 -103,227 0.06% 23,719,497
2018-10-16 2018-10-12 10.152 2,551,714 +267,744 0.06% 25,906,035
2018-10-10 2018-10-08 10.338 2,283,970 +54,194 0.06% 23,612,604
2018-10-09 2018-10-05 10.788 2,229,776 -92,259 0.06% 24,054,599
2018-10-08 2018-10-04 10.555 2,322,035 -83,871 0.06% 24,510,012
2018-10-05 2018-10-03 10.540 2,405,906 -183,873 0.06% 25,358,013
2018-10-04 2018-10-02 10.540 2,589,779 +117,420 0.07% 27,296,016
2018-10-03 2018-09-28 10.478 2,472,359 -1,128,529 0.06% 25,905,136
2018-10-02 2018-09-27 10.369 3,600,888 +96,775 0.09% 37,339,060
2018-09-28 2018-09-26 10.571 3,504,113 +731,619 0.09% 37,041,633
2018-09-27 2018-09-24 10.648 2,772,494 -116,775 0.07% 29,522,627
2018-09-26 2018-09-21 10.493 2,889,269 -806,972 0.07% 30,318,262
2018-09-24 2018-09-20 10.323 3,696,241 -4,516,171 0.09% 38,155,940
2018-09-21 2018-09-19 10.183 8,212,412 +2,475,570 0.21% 83,630,318
2018-09-18 2018-09-14 9.749 5,736,842 -54,194 0.20% 55,930,820
2018-09-14 2018-09-12 9.703 5,791,036 -910,976 0.20% 56,189,899
2018-09-12 2018-09-10 9.780 6,702,012 -150,969 0.23% 65,548,417
2018-09-07 2018-09-05 10.172 6,852,981 +128,293 0.24% 69,710,858
2018-09-06 2018-09-04 10.220 6,724,688 -316,545 0.24% 68,724,479
2018-09-05 2018-09-03 10.141 7,041,233 +211,452 0.25% 71,403,381
2018-08-31 2018-08-29 10.741 6,829,781 +8,230 0.24% 73,358,548
2018-08-30 2018-08-28 10.820 6,821,551 +1,266,179 0.24% 73,808,901
2018-08-29 2018-08-27 11.025 5,555,372 +4,431,625 0.20% 61,249,649
2018-08-28 2018-08-24 10.788 1,123,747 -56,345 0.04% 12,123,396
2018-08-27 2018-08-23 10.757 1,180,092 -247,538 0.04% 12,693,986
2018-08-24 2018-08-22 10.899 1,427,630 -239,308 0.05% 15,559,649
2018-08-21 2018-08-17 10.276 1,666,938 +39,582 0.06% 17,128,851
2018-08-20 2018-08-16 10.243 1,627,356 +106,792 0.06% 16,669,700
2018-08-17 2018-08-15 10.549 1,520,564 +235,937 0.05% 16,041,099
2018-08-16 2018-08-14 11.113 1,284,627 +892,834 0.05% 14,276,253
2018-08-13 2018-08-09 14.222 391,793 +34,149 0.01% 5,571,928
2018-08-07 2018-08-03 15.140 357,644 +37,874 0.01% 5,414,607
2018-08-06 2018-08-02 15.156 319,770 +1,242 0.01% 4,846,358
2018-07-30 2018-07-26 15.671 318,528 +102,446 0.01% 4,991,701
2018-07-25 2018-07-23 15.413 216,082 -31,044 0.01% 3,330,571
2018-07-19 2018-07-17 14.898 247,126 +42,220 0.01% 3,681,699
2018-07-18 2018-07-16 15.365 204,906 +26,698 0.01% 3,148,409
2018-07-17 2018-07-13 15.881 178,208 -119,831 0.01% 2,830,038
2018-07-16 2018-07-12 15.929 298,039 +119,831 0.01% 4,747,418
2018-07-11 2018-07-09 15.703 178,208 -40,358 0.01% 2,798,465
2018-07-10 2018-07-06 15.832 218,566 +40,358 0.01% 3,460,383
2018-06-27 2018-06-25 16.042 178,208 +34,770 0.01% 2,858,740
2018-06-25 2018-06-21 16.493 143,438 -3,726 0.01% 2,365,660
2018-06-21 2018-06-19 17.233 147,164 -7,450 0.01% 2,536,141
2018-06-20 2018-06-15 17.491 154,614 -49,671 0.01% 2,704,374
2018-06-07 2018-06-05 18.071 204,285 -21,731 0.01% 3,691,624
2018-06-06 2018-06-04 18.425 226,016 -37,874 0.01% 4,164,408
2018-06-04 2018-05-31 18.876 263,890 +11,176 0.01% 4,981,254
2018-06-01 2018-05-30 18.264 252,714 +24,835 0.01% 4,615,624
2018-05-21 2018-05-17 17.299 227,879 +2,565 0.01% 3,942,153
2018-05-07 2018-05-03 17.495 225,314 +21,487 0.01% 3,941,823
2018-05-03 2018-04-30 18.049 203,827 +2,455 0.01% 3,678,800
2018-04-30 2018-04-26 17.104 201,372 -4,297 0.01% 3,444,237
2018-04-16 2018-04-12 17.593 205,669 -15,347 0.01% 3,618,239
2018-04-09 2018-04-04 18.016 221,016 +34,378 0.01% 3,981,838
2018-04-03 2018-03-28 19.026 186,638 -614 0.01% 3,550,975
2018-03-29 2018-03-27 19.352 187,252 -1,842 0.01% 3,623,661
2018-03-28 2018-03-26 18.928 189,094 -27,011 0.01% 3,579,222
2018-03-20 2018-03-16 19.678 216,105 -49,726 0.01% 4,252,423
2018-03-09 2018-03-07 19.808 265,831 +25,170 0.01% 5,265,552
2018-03-08 2018-03-06 19.287 240,661 -28,239 0.01% 4,641,540
2018-03-06 2018-03-02 19.906 268,900 +14,119 0.01% 5,352,624
2018-03-02 2018-02-28 19.743 254,781 +59 0.01% 5,030,074
2018-03-01 2018-02-27 19.352 254,722 +1,145 0.01% 4,929,327
2018-02-26 2018-02-22 18.993 253,577 -18,417 0.01% 4,816,295
2018-02-14 2018-02-12 18.146 271,994 -184,169 0.01% 4,935,705
2018-02-13 2018-02-09 18.277 456,163 -38,062 0.02% 8,337,150
2018-02-12 2018-02-08 18.570 494,225 -9,208 0.02% 9,177,709
2018-02-08 2018-02-06 18.765 503,433 -18,417 0.02% 9,447,108
2018-02-07 2018-02-05 19.580 521,850 -39,904 0.02% 10,217,740
2018-01-19 2018-01-17 20.297 561,754 -89,015 0.02% 11,401,682
2018-01-12 2018-01-10 18.049 650,769 +1,228 0.02% 11,745,495
2018-01-10 2018-01-08 18.146 649,541 +33,765 0.02% 11,786,815
2018-01-09 2018-01-05 18.049 615,776 +1,841 0.02% 11,113,919
2018-01-08 2018-01-04 17.918 613,935 +614 0.02% 11,000,686
2018-01-05 2018-01-03 17.918 613,321 -3,683 0.02% 10,989,684
2018-01-04 2018-01-02 18.114 617,004 +614 0.02% 11,176,285
2018-01-02 2017-12-28 17.918 616,390 +4,297 0.02% 11,044,676
2017-12-29 2017-12-27 17.918 612,093 -36,834 0.02% 10,967,681
2017-12-22 2017-12-20 17.625 648,927 +11,848 0.02% 11,437,413
2017-12-21 2017-12-19 17.625 637,079 +52,795 0.02% 11,228,591
2017-12-20 2017-12-18 17.430 584,284 -7,980 0.02% 10,183,861
2017-12-19 2017-12-15 17.593 592,264 -52,795 0.02% 10,419,426
2017-12-15 2017-12-13 17.593 645,059 -52,980 0.02% 11,348,224
2017-12-11 2017-12-07 17.104 698,039 -614 0.03% 11,939,158
2017-12-06 2017-12-04 17.039 698,653 -42,972 0.03% 11,904,137
2017-12-05 2017-12-01 17.039 741,625 -26,398 0.03% 12,636,324
2017-12-04 2017-11-30 17.071 768,023 -45,428 0.03% 13,111,133
2017-12-01 2017-11-29 17.071 813,451 +1,228 0.03% 13,886,647
2017-11-30 2017-11-28 17.071 812,223 +40,517 0.03% 13,865,683
2017-11-29 2017-11-27 17.267 771,706 +2,455 0.03% 13,324,854
2017-11-23 2017-11-21 17.299 769,251 -34,992 0.03% 13,307,525
2017-11-15 2017-11-13 17.527 804,243 -350,535 0.03% 14,096,272
2017-11-14 2017-11-10 17.593 1,154,778 -31,922 0.04% 20,315,474
2017-11-13 2017-11-09 17.723 1,186,700 +284,234 0.04% 21,031,708
2017-11-07 2017-11-03 17.918 902,466 -3,070 0.03% 16,170,678
2017-11-06 2017-11-02 17.886 905,536 +62,618 0.03% 16,196,186
2017-11-03 2017-11-01 17.951 842,918 -46,656 0.03% 15,131,139
2017-11-02 2017-10-31 17.918 889,574 +9,367 0.03% 15,939,675
2017-10-31 2017-10-27 18.049 880,207 -10,595 0.03% 15,886,539
2017-10-27 2017-10-25 18.212 890,802 -3,070 0.03% 16,222,870
2017-10-26 2017-10-24 18.049 893,872 -10,436 0.03% 16,133,173
2017-10-25 2017-10-23 18.342 904,308 -55,864 0.03% 16,586,680
2017-10-24 2017-10-20 17.495 960,172 +14,733 0.03% 16,798,017
2017-10-23 2017-10-19 17.267 945,439 +2,456 0.03% 16,324,658
2017-10-20 2017-10-18 17.104 942,983 +46,656 0.03% 16,128,644
2017-10-17 2017-10-13 17.104 896,327 +30,081 0.03% 15,330,647
2017-10-16 2017-10-12 17.136 866,246 -179,872 0.03% 14,844,367
2017-10-13 2017-10-11 16.941 1,046,118 -112,957 0.04% 17,722,244
2017-10-12 2017-10-10 16.680 1,159,075 -398,419 0.04% 19,333,754
2017-10-11 2017-10-09 16.583 1,557,494 -286,690 0.06% 25,827,291
2017-10-10 2017-10-06 16.648 1,844,184 -258,450 0.07% 30,701,518
2017-10-09 2017-10-04 16.208 2,102,634 +135,671 0.08% 34,079,363
2017-10-06 2017-10-03 16.273 1,966,963 -76,737 0.07% 32,008,578
2017-10-04 2017-09-29 15.964 2,043,700 -17,803 0.07% 32,624,805
2017-10-03 2017-09-28 15.964 2,061,503 +38,061 0.07% 32,909,005
2017-09-28 2017-09-26 15.931 2,023,442 +96,996 0.07% 32,235,493
2017-09-26 2017-09-22 16.241 1,926,446 +64,459 0.07% 31,286,480
2017-09-25 2017-09-21 16.322 1,861,987 -66,914 0.07% 30,391,285
2017-09-22 2017-09-20 16.289 1,928,901 -36,220 0.07% 31,420,612
2017-09-21 2017-09-19 16.126 1,965,121 +110,501 0.07% 31,690,508
2017-09-19 2017-09-15 16.143 1,854,620 +89,629 0.07% 29,938,725
2017-09-18 2017-09-14 16.355 1,764,991 -6,139 0.06% 28,865,621
2017-09-15 2017-09-13 16.452 1,771,130 +39,289 0.06% 29,139,126
2017-09-14 2017-09-12 16.550 1,731,841 -60,162 0.06% 28,661,996
2017-09-13 2017-09-11 16.485 1,792,003 -249,242 0.07% 29,540,915
2017-09-12 2017-09-08 16.485 2,041,245 -808,563 0.07% 33,649,634
2017-09-11 2017-09-07 16.976 2,849,808 +138,741 0.10% 48,377,896
2017-09-08 2017-09-06 16.877 2,711,067 +387,744 0.10% 45,754,557
2017-09-07 2017-09-05 16.943 2,323,323 +140,765 0.09% 39,363,785
2017-09-06 2017-09-04 16.976 2,182,558 +165,641 0.08% 37,050,764
2017-09-05 2017-09-01 17.075 2,016,917 +177,169 0.07% 34,438,318
2017-09-04 2017-08-31 17.042 1,839,748 +240,271 0.07% 31,352,561
2017-09-01 2017-08-30 17.240 1,599,477 +104,967 0.06% 27,574,258
2017-08-31 2017-08-29 17.141 1,494,510 +40,106 0.05% 25,616,885
2017-08-30 2017-08-28 17.305 1,454,404 +157,753 0.05% 25,169,148
2017-08-28 2017-08-24 17.503 1,296,651 -37,618 0.05% 22,695,605
2017-08-24 2017-08-21 17.371 1,334,269 -18,202 0.05% 23,178,117
2017-08-22 2017-08-18 17.404 1,352,471 +57,641 0.05% 23,538,893
2017-08-21 2017-08-17 17.404 1,294,830 +16,988 0.05% 22,535,688
2017-08-16 2017-08-14 17.042 1,277,842 +19,416 0.05% 21,776,689
2017-08-14 2017-08-10 16.976 1,258,426 -27,303 0.05% 21,362,843
2017-08-11 2017-08-09 17.174 1,285,729 -31,551 0.05% 22,080,622
2017-08-10 2017-08-08 17.075 1,317,280 -52,180 0.05% 22,492,203
2017-08-09 2017-08-07 16.811 1,369,460 -27,910 0.05% 23,022,033
2017-08-04 2017-08-02 16.613 1,397,370 +29,730 0.05% 23,214,861
2017-08-02 2017-07-31 16.811 1,367,640 -12,135 0.05% 22,991,437
2017-08-01 2017-07-28 16.712 1,379,775 +75,237 0.05% 23,058,995
2017-07-31 2017-07-27 16.877 1,304,538 +1,820 0.05% 22,016,630
2017-07-27 2017-07-25 16.910 1,302,718 +190,518 0.05% 22,028,855
2017-07-24 2017-07-20 16.613 1,112,200 +22,449 0.04% 18,477,260
2017-07-20 2017-07-18 16.350 1,089,751 +15,169 0.04% 17,816,939
2017-07-19 2017-07-17 16.366 1,074,582 +1,213 0.04% 17,586,643
2017-07-18 2017-07-14 16.465 1,073,369 +59,461 0.04% 17,672,935
2017-07-07 2017-07-05 15.657 1,013,908 +29,731 0.04% 15,875,094
2017-07-04 2017-06-30 16.053 984,177 +10,921 0.04% 15,798,881
2017-06-30 2017-06-28 15.839 973,256 +607 0.04% 15,415,039
2017-06-28 2017-06-26 16.201 972,649 +27,910 0.04% 15,758,099
2017-06-20 2017-06-16 15.575 944,739 +24,877 0.03% 14,714,239
2017-06-09 2017-06-07 16.218 919,862 +66,742 0.03% 14,918,045
2017-06-02 2017-05-31 16.399 853,120 -18,203 0.03% 13,990,311
2017-05-29 2017-05-25 16.550 871,323 +11,419 0.03% 14,420,355
2017-05-26 2017-05-24 16.450 859,904 +5,389 0.03% 14,145,208
2017-05-25 2017-05-23 16.483 854,515 -102,394 0.03% 14,085,101
2017-05-23 2017-05-19 16.450 956,909 +18,563 0.04% 15,740,916
2017-05-22 2017-05-18 16.533 938,346 +43,113 0.03% 15,513,912
2017-05-18 2017-05-16 16.700 895,233 -18,563 0.03% 14,950,620
2017-05-15 2017-05-11 16.767 913,796 -598 0.03% 15,321,670
2017-05-08 2017-05-04 17.301 914,394 +4,191 0.03% 15,820,356
2017-05-05 2017-05-02 17.736 910,203 +599 0.03% 16,143,062
2017-05-04 2017-04-28 17.569 909,604 +20,359 0.03% 15,980,532
2017-05-02 2017-04-27 17.134 889,245 +599 0.03% 15,236,735
2017-04-28 2017-04-26 17.168 888,646 -5,389 0.03% 15,256,153
2017-04-27 2017-04-25 17.235 894,035 -8,982 0.03% 15,408,393
2017-04-25 2017-04-21 17.235 903,017 -64,071 0.03% 15,563,195
2017-04-21 2017-04-19 17.502 967,088 -599 0.04% 16,925,847
2017-04-20 2017-04-18 17.635 967,687 -1,796 0.04% 17,065,615
2017-04-18 2017-04-12 18.170 969,483 +20,359 0.04% 17,615,388
2017-04-12 2017-04-10 17.936 949,124 +39,520 0.04% 17,023,559
2017-04-11 2017-04-07 17.569 909,604 +3,593 0.03% 15,980,532
2017-04-07 2017-04-05 17.535 906,011 +19,161 0.03% 15,887,146
2017-04-06 2017-04-03 17.635 886,850 -22,155 0.03% 15,640,017
2017-04-05 2017-03-31 17.468 909,005 +2,395 0.03% 15,878,925
2017-04-03 2017-03-30 17.502 906,610 -21,557 0.03% 15,867,369
2017-03-31 2017-03-29 17.602 928,167 +61,676 0.03% 16,337,660
2017-03-29 2017-03-27 17.535 866,491 -40,119 0.03% 15,194,153
2017-03-28 2017-03-24 17.802 906,610 +42,514 0.03% 16,139,900
2017-03-27 2017-03-23 17.869 864,096 +2,994 0.03% 15,440,768
2017-03-24 2017-03-22 17.869 861,102 +5,988 0.03% 15,387,268
2017-03-22 2017-03-20 18.036 855,114 +52,694 0.03% 15,423,073
2017-03-21 2017-03-17 18.337 802,420 -29,341 0.03% 14,713,880
2017-03-20 2017-03-16 18.270 831,761 +1,198 0.03% 15,196,340
2017-03-17 2017-03-15 18.337 830,563 +16,167 0.03% 15,229,935
2017-03-16 2017-03-14 18.136 814,396 +39,520 0.03% 14,770,275
2017-03-15 2017-03-13 17.869 774,876 -29,340 0.03% 13,846,472
2017-03-14 2017-03-10 17.635 804,216 +598 0.03% 14,182,727
2017-03-09 2017-03-07 17.635 803,618 -10,179 0.03% 14,172,181
2017-03-08 2017-03-06 17.936 813,797 -96,406 0.03% 14,596,324
2017-03-07 2017-03-03 17.569 910,203 +68,263 0.03% 15,991,056
2017-03-03 2017-03-01 17.335 841,940 +1,197 0.03% 14,594,917
2017-03-02 2017-02-28 16.800 840,743 -599 0.03% 14,124,867
2017-03-01 2017-02-27 16.500 841,342 +10,779 0.03% 13,882,019
2017-02-28 2017-02-24 16.517 830,563 -59,281 0.03% 13,718,038
2017-02-24 2017-02-22 16.700 889,844 +1,797 0.03% 14,860,623
2017-02-23 2017-02-21 16.483 888,047 -599 0.03% 14,637,814
2017-02-21 2017-02-17 16.667 888,646 -17,964 0.03% 14,810,935
2017-02-20 2017-02-16 16.767 906,610 +46,706 0.03% 15,201,182
2017-02-17 2017-02-15 16.834 859,904 -19,162 0.03% 14,475,502
2017-02-15 2017-02-13 16.767 879,066 +35,928 0.03% 14,739,350
2017-02-13 2017-02-09 16.183 843,138 -93,412 0.03% 13,644,121
2017-02-07 2017-02-03 15.682 936,550 +14,371 0.03% 14,686,547
2017-02-06 2017-02-02 15.815 922,179 -19,760 0.03% 14,584,392
2017-02-03 2017-02-01 15.882 941,939 +19,760 0.04% 14,959,822
2017-02-02 2017-01-27 15.798 922,179 +45,509 0.03% 14,568,992
2017-02-01 2017-01-25 15.865 876,670 +3,592 0.03% 13,908,583
2017-01-24 2017-01-20 15.682 873,078 -2,994 0.03% 13,691,208
2017-01-23 2017-01-19 15.782 876,072 +2,994 0.03% 13,825,942
2017-01-20 2017-01-18 15.849 873,078 -49,699 0.03% 13,837,014
2017-01-19 2017-01-17 15.464 922,777 -97,604 0.03% 14,270,227
2017-01-17 2017-01-13 15.181 1,020,381 -19,760 0.04% 15,489,927
2017-01-16 2017-01-12 15.197 1,040,141 -17,365 0.04% 15,807,265
2017-01-13 2017-01-11 15.231 1,057,506 -14,371 0.04% 16,106,486
2017-01-12 2017-01-10 14.947 1,071,877 +27,545 0.04% 16,021,055
2017-01-11 2017-01-09 14.830 1,044,332 +82,034 0.04% 15,487,263
2017-01-10 2017-01-06 14.513 962,298 +481,430 0.04% 13,965,371
2017-01-09 2017-01-05 14.462 480,868 -40,119 0.02% 6,954,516
2017-01-06 2017-01-04 14.479 520,987 +87,927 0.02% 7,543,434
2017-01-04 2016-12-30 14.680 433,060 -79,041 0.02% 6,357,115
2017-01-03 2016-12-29 14.078 512,101 -22,155 0.02% 7,209,520
2016-12-30 2016-12-28 13.878 534,256 -66,466 0.02% 7,414,358
2016-12-29 2016-12-23 13.761 600,722 -1,796 0.02% 8,266,542
2016-12-28 2016-12-22 13.845 602,518 +20,957 0.02% 8,341,568
2016-12-23 2016-12-21 13.861 581,561 -4,191 0.02% 8,061,141
2016-12-22 2016-12-20 13.845 585,752 +23,952 0.02% 8,109,451
2016-12-20 2016-12-16 14.012 561,800 -140,118 0.02% 7,871,669
2016-12-19 2016-12-15 13.978 701,918 +64,071 0.03% 9,811,490
2016-12-16 2016-12-14 14.346 637,847 +22,754 0.02% 9,150,247
2016-12-15 2016-12-13 14.362 615,093 +59,879 0.02% 8,834,101
2016-12-13 2016-12-09 14.279 555,214 +50,299 0.02% 7,927,745
2016-12-09 2016-12-07 14.813 504,915 +7,186 0.02% 7,479,370
2016-12-08 2016-12-06 15.164 497,729 -10,779 0.02% 7,547,479
2016-12-07 2016-12-05 15.147 508,508 +53,293 0.02% 7,702,438
2016-12-06 2016-12-02 15.264 455,215 +21,556 0.02% 6,948,417
2016-12-02 2016-11-30 15.698 433,659 -13,677 0.02% 6,807,683
2016-11-28 2016-11-24 15.515 447,336 -5,988 0.02% 6,940,211
2016-11-25 2016-11-23 15.665 453,324 -1,796 0.02% 7,101,248
2016-11-24 2016-11-22 15.865 455,120 -20,359 0.02% 7,220,590
2016-11-22 2016-11-18 16.032 475,479 +129,339 0.02% 7,622,996
2016-11-21 2016-11-17 15.698 346,140 -11,975 0.01% 5,433,789
2016-11-18 2016-11-16 15.481 358,115 +59,879 0.01% 5,544,028
2016-11-17 2016-11-15 15.498 298,236 -52,095 0.01% 4,622,013
2016-11-16 2016-11-14 15.581 350,331 -160,477 0.01% 5,458,626
2016-11-15 2016-11-11 15.899 510,808 -135,327 0.02% 8,121,154
2016-11-11 2016-11-09 15.949 646,135 -52,694 0.02% 10,305,042
2016-11-10 2016-11-08 16.199 698,829 -10,778 0.03% 11,320,505
2016-11-09 2016-11-07 15.932 709,607 -89,220 0.03% 11,305,490
2016-11-08 2016-11-04 15.381 798,827 -44,910 0.03% 12,286,707
2016-11-07 2016-11-03 15.080 843,737 +26,946 0.03% 12,723,833
2016-11-04 2016-11-02 15.331 816,791 +10,778 0.03% 12,522,088
2016-11-02 2016-10-31 15.531 806,013 -1,796 0.03% 12,518,380
2016-11-01 2016-10-28 15.682 807,809 -5,988 0.03% 12,667,689
2016-10-31 2016-10-27 15.765 813,797 -1,796 0.03% 12,829,544
2016-10-27 2016-10-25 15.832 815,593 -16,168 0.03% 12,912,340
2016-10-26 2016-10-24 16.316 831,761 -8,383 0.03% 13,571,137
2016-10-25 2016-10-20 15.498 840,144 -16,167 0.03% 13,020,415
2016-10-20 2016-10-18 15.531 856,311 -25,150 0.03% 13,299,570
2016-10-19 2016-10-17 15.214 881,461 +68,861 0.03% 13,410,489
2016-10-17 2016-10-13 15.381 812,600 +48,503 0.03% 12,498,548
2016-10-14 2016-10-12 15.782 764,097 +6,586 0.03% 12,058,782
2016-10-13 2016-10-11 15.581 757,511 +4,192 0.03% 11,803,036
2016-10-12 2016-10-07 15.765 753,319 +128,142 0.03% 11,876,105
2016-10-06 2016-10-04 15.581 625,177 -73,652 0.02% 9,741,095
2016-10-04 2016-09-30 15.398 698,829 +19,162 0.03% 10,760,315
2016-10-03 2016-09-29 16.734 679,667 +25,149 0.03% 11,373,314
2016-09-30 2016-09-28 17.168 654,518 -37,724 0.02% 11,236,676
2016-09-29 2016-09-27 16.901 692,242 +1,198 0.03% 11,699,346
2016-09-27 2016-09-23 17.335 691,044 -28,144 0.03% 11,979,155
2016-09-23 2016-09-21 17.001 719,188 -11,377 0.03% 12,226,815
2016-09-21 2016-09-19 17.134 730,565 -51,496 0.03% 12,517,839
2016-09-20 2016-09-15 16.583 782,061 +13,772 0.03% 12,969,195
2016-09-19 2016-09-14 16.767 768,289 -64,071 0.03% 12,881,946
2016-09-13 2016-09-09 18.136 832,360 +37,724 0.03% 15,096,079
2016-09-12 2016-09-08 18.329 794,636 +58,682 0.03% 14,565,200
2016-09-09 2016-09-07 17.791 735,954 +27,067 0.03% 13,093,570
2016-09-05 2016-09-01 16.631 708,887 -38,059 0.03% 11,789,490
2016-09-02 2016-08-31 16.681 746,946 -13,678 0.03% 12,460,131
2016-08-31 2016-08-29 16.581 760,624 +21,408 0.03% 12,611,556
2016-08-30 2016-08-26 16.631 739,216 +69,577 0.03% 12,293,891
2016-08-26 2016-08-24 16.883 669,639 +36,275 0.03% 11,305,667
2016-08-23 2016-08-19 17.018 633,364 +22,003 0.02% 10,778,433
2016-08-19 2016-08-17 16.227 611,361 +17,246 0.02% 9,920,802
2016-08-18 2016-08-16 16.211 594,115 -20,814 0.02% 9,630,953
2016-08-12 2016-08-10 14.731 614,929 +54,710 0.02% 9,058,386
2016-08-10 2016-08-08 14.361 560,219 -2,379 0.02% 8,045,211
2016-08-05 2016-08-03 13.940 562,598 -26,760 0.02% 7,842,860
2016-07-27 2016-07-25 14.479 589,358 -652,951 0.02% 8,533,045
2016-07-25 2016-07-21 14.714 1,242,309 +17,246 0.05% 18,279,294
2016-07-22 2016-07-20 14.075 1,225,063 -24,977 0.05% 17,242,713
2016-07-20 2016-07-18 13.907 1,250,040 +20,219 0.05% 17,384,057
2016-07-15 2016-07-13 13.974 1,229,821 +53,521 0.05% 17,185,598
2016-07-07 2016-07-05 14.260 1,176,300 -39,249 0.04% 16,773,963
2016-06-30 2016-06-28 13.924 1,215,549 -43,411 0.05% 16,924,838
2016-06-27 2016-06-23 14.344 1,258,960 -15,461 0.05% 18,058,542
2016-06-24 2016-06-22 14.361 1,274,421 -45,314 0.05% 18,301,746
2016-06-23 2016-06-21 14.159 1,319,735 +43,411 0.05% 18,686,181
2016-06-21 2016-06-17 13.840 1,276,324 -36,870 0.05% 17,663,733
2016-06-17 2016-06-15 14.025 1,313,194 -49,358 0.05% 18,416,906
2016-06-16 2016-06-14 13.940 1,362,552 -130,828 0.05% 18,994,564
2016-06-15 2016-06-13 13.772 1,493,380 +61,846 0.06% 20,567,237
2016-06-13 2016-06-08 14.882 1,431,534 -23,787 0.05% 21,304,270
2016-06-10 2016-06-07 14.933 1,455,321 +29,734 0.05% 21,731,689
2016-06-07 2016-06-03 14.798 1,425,587 +30,328 0.05% 21,095,903
2016-06-03 2016-06-01 14.294 1,395,259 +22,003 0.05% 19,943,229
2016-06-02 2016-05-31 14.008 1,373,256 +20,814 0.05% 19,236,153
2016-05-30 2016-05-26 13.436 1,352,442 +1,189 0.05% 18,171,348
2016-05-26 2016-05-24 13.201 1,351,253 -13,678 0.05% 17,837,256
2016-05-24 2016-05-20 13.571 1,364,931 -7,746 0.05% 18,523,814
2016-05-23 2016-05-19 13.247 1,372,677 +117 0.05% 18,183,717
2016-05-17 2016-05-13 13.708 1,372,560 +82,012 0.05% 18,814,794
2016-05-11 2016-05-09 14.186 1,290,548 -36,319 0.05% 18,307,447
2016-05-10 2016-05-06 14.254 1,326,867 -37,491 0.05% 18,913,263
2016-05-04 2016-04-29 14.886 1,364,358 +45,692 0.05% 20,309,415
2016-04-22 2016-04-20 15.688 1,318,666 +33,976 0.05% 20,687,257
2016-04-20 2016-04-18 14.903 1,284,690 +14,645 0.05% 19,145,432
2016-04-19 2016-04-15 15.295 1,270,045 +71,467 0.05% 19,425,836
2016-04-15 2016-04-13 15.517 1,198,578 -42,763 0.05% 18,598,708
2016-04-14 2016-04-12 14.852 1,241,341 +185,698 0.05% 18,435,841
2016-04-13 2016-04-11 14.578 1,055,643 +67,952 0.04% 15,389,607
2016-04-11 2016-04-07 14.817 987,691 -257,751 0.04% 14,635,023
2016-04-07 2016-04-05 14.510 1,245,442 +26,361 0.05% 18,071,534
2016-04-06 2016-04-01 14.749 1,219,081 +8,787 0.05% 17,980,381
2016-04-05 2016-03-31 14.783 1,210,294 +152,893 0.05% 17,892,102
2016-04-01 2016-03-30 14.920 1,057,401 -1,757 0.04% 15,776,249
2016-03-31 2016-03-29 14.852 1,059,158 -586 0.04% 15,730,140
2016-03-30 2016-03-24 15.210 1,059,744 +86,698 0.04% 16,118,746
2016-03-29 2016-03-23 15.073 973,046 +2,343 0.04% 14,667,181
2016-03-24 2016-03-22 15.227 970,703 +26,947 0.04% 14,781,000
2016-03-23 2016-03-21 15.347 943,756 -17,574 0.04% 14,483,449
2016-03-18 2016-03-16 14.118 961,330 +64,438 0.04% 13,571,586
2016-03-17 2016-03-15 14.493 896,892 +15,231 0.03% 12,998,715
2016-03-10 2016-03-08 14.561 881,661 +80,254 0.03% 12,838,174
2016-03-09 2016-03-07 14.971 801,407 +149,964 0.03% 11,997,902
2016-03-08 2016-03-04 14.800 651,443 +12,888 0.02% 9,641,578
2016-03-03 2016-03-01 13.810 638,555 +11,130 0.02% 8,818,595
2016-03-01 2016-02-26 14.749 627,425 -2,929 0.02% 9,253,971
2016-02-29 2016-02-25 13.793 630,354 -13,474 0.02% 8,694,577
2016-02-26 2016-02-24 14.100 643,828 -93,141 0.02% 9,078,258
2016-02-25 2016-02-23 14.100 736,969 +21,088 0.03% 10,391,587
2016-02-24 2016-02-22 13.930 715,881 -74,396 0.03% 9,972,030
2016-02-22 2016-02-18 13.913 790,277 +295,828 0.03% 10,994,856
2016-02-19 2016-02-17 12.940 494,449 -50,379 0.02% 6,397,986
2016-02-16 2016-02-12 12.189 544,828 -95,485 0.02% 6,640,644
2016-02-15 2016-02-11 12.854 640,313 +29,876 0.02% 8,230,759
2016-02-05 2016-02-03 13.588 610,437 -33,976 0.02% 8,294,811
2016-02-04 2016-02-02 14.647 644,413 -11,716 0.02% 9,438,526
2016-02-03 2016-02-01 14.339 656,129 -5,273 0.02% 9,408,516
2016-02-02 2016-01-29 14.015 661,402 -9,372 0.03% 9,269,605
2016-01-29 2016-01-27 14.288 670,774 -39,835 0.03% 9,584,165
2016-01-28 2016-01-26 13.759 710,609 +6,444 0.03% 9,777,286
2016-01-26 2016-01-22 13.879 704,165 -1,757 0.03% 9,772,768
2016-01-25 2016-01-21 13.469 705,922 -20,503 0.03% 9,507,937
2016-01-22 2016-01-20 14.220 726,425 -44,521 0.03% 10,329,716
2016-01-21 2016-01-19 14.391 770,946 +26,947 0.03% 11,094,408
2016-01-20 2016-01-18 13.725 743,999 -15,231 0.03% 10,211,299
2016-01-19 2016-01-15 13.896 759,230 -3,514 0.03% 10,549,949
2016-01-18 2016-01-14 14.595 762,744 -9,373 0.03% 11,132,623
2016-01-15 2016-01-13 14.510 772,117 +15,816 0.03% 11,203,524
2016-01-14 2016-01-12 14.066 756,301 -55,650 0.03% 10,638,355
2016-01-13 2016-01-11 14.544 811,951 +4,686 0.03% 11,809,242
2016-01-12 2016-01-08 15.261 807,265 -4,686 0.03% 12,319,873
2016-01-11 2016-01-07 14.766 811,951 -4,101 0.03% 11,989,430
2016-01-08 2016-01-06 15.773 816,052 +27,532 0.03% 12,871,892
2016-01-06 2016-01-04 16.183 788,520 +14,060 0.03% 12,760,675
2016-01-04 2015-12-29 16.507 774,460 -22,847 0.03% 12,784,332
2015-12-29 2015-12-24 16.388 797,307 -8,201 0.03% 13,066,203
2015-12-28 2015-12-22 16.029 805,508 +4,101 0.03% 12,911,837
2015-12-23 2015-12-21 17.054 801,407 -8,201 0.03% 13,666,938
2015-12-22 2015-12-18 17.344 809,608 -151,722 0.03% 14,041,745
2015-12-21 2015-12-17 17.958 961,330 -110,130 0.04% 17,263,976
2015-12-18 2015-12-16 17.446 1,071,460 -4,100 0.04% 18,693,019
2015-12-17 2015-12-15 18.129 1,075,560 +21,088 0.04% 19,498,974
2015-12-16 2015-12-14 18.163 1,054,472 +21,089 0.04% 19,152,668
2015-12-11 2015-12-09 19.017 1,033,383 -55,651 0.04% 19,651,653
2015-12-10 2015-12-08 19.495 1,089,034 +55,651 0.04% 21,230,496
2015-12-09 2015-12-07 20.109 1,033,383 -35,148 0.04% 20,780,653
2015-12-07 2015-12-03 20.382 1,068,531 +3,515 0.04% 21,779,306
2015-12-04 2015-12-02 20.587 1,065,016 +92,556 0.04% 21,925,829
2015-12-03 2015-12-01 20.348 972,460 -21,089 0.04% 19,787,940
2015-12-02 2015-11-30 20.041 993,549 +55,651 0.04% 19,911,775
2015-12-01 2015-11-27 20.178 937,898 +59,166 0.04% 18,924,555
2015-11-26 2015-11-24 20.485 878,732 +25,775 0.03% 18,000,737
2015-11-25 2015-11-23 20.485 852,957 +3,515 0.03% 17,472,738
2015-11-24 2015-11-20 20.485 849,442 +16,988 0.03% 17,400,734
2015-11-20 2015-11-18 20.041 832,454 +4,686 0.03% 16,683,261
2015-11-17 2015-11-13 20.997 827,768 -8,787 0.03% 17,380,663
2015-11-13 2015-11-11 21.748 836,555 -4,686 0.03% 18,193,511
2015-11-10 2015-11-06 21.475 841,241 +3,514 0.03% 18,065,653
2015-11-09 2015-11-05 21.270 837,727 +28,119 0.03% 17,818,582
2015-11-05 2015-11-03 20.997 809,608 -64,438 0.03% 16,999,357
2015-11-03 2015-10-30 21.407 874,046 +24,018 0.03% 18,710,458
2015-11-02 2015-10-29 21.338 850,028 -12,302 0.03% 18,138,269
2015-10-30 2015-10-28 21.851 862,330 +64,003 0.03% 18,842,393
2015-10-29 2015-10-27 21.509 798,327 +67,367 0.03% 17,171,331
2015-10-28 2015-10-26 21.987 730,960 +32,219 0.03% 16,071,709
2015-10-26 2015-10-22 21.714 698,741 +54,479 0.03% 15,172,457
2015-10-20 2015-10-16 21.680 644,262 +6,443 0.02% 13,967,505
2015-10-09 2015-10-07 19.700 637,819 -16,402 0.02% 12,564,808
2015-10-07 2015-10-05 19.324 654,221 +7,030 0.02% 12,642,224
2015-10-06 2015-10-02 18.983 647,191 -22,261 0.02% 12,285,415
2015-10-05 2015-09-30 18.471 669,452 -4,100 0.03% 12,365,147
2015-10-02 2015-09-29 18.027 673,552 +27,532 0.03% 12,141,928
2015-09-24 2015-09-22 18.505 646,020 +38,663 0.02% 11,954,401
2015-09-23 2015-09-21 18.334 607,357 +586 0.02% 11,135,274
2015-09-22 2015-09-18 18.607 606,771 -1,172 0.02% 11,290,259
2015-09-14 2015-09-10 18.129 607,943 -8,201 0.02% 11,021,481
2015-09-11 2015-09-09 18.675 616,144 -4,101 0.02% 11,506,736
2015-09-07 2015-09-02 17.133 620,245 +4,123 0.02% 10,626,912
2015-09-04 2015-09-01 17.288 616,122 +2,909 0.02% 10,651,563
2015-09-02 2015-08-31 17.426 613,213 -25,022 0.02% 10,685,576
2015-09-01 2015-08-28 18.388 638,235 +37,824 0.02% 11,735,809
2015-08-31 2015-08-27 17.975 600,411 -45,970 0.02% 10,792,672
2015-08-27 2015-08-25 16.119 646,381 -78,557 0.02% 10,419,336
2015-08-26 2015-08-24 16.291 724,938 -5,819 0.03% 11,810,216
2015-08-25 2015-08-21 16.944 730,757 -12,220 0.03% 12,382,221
2015-08-12 2015-08-10 21.241 742,977 +37,823 0.03% 15,781,289
2015-08-11 2015-08-07 20.725 705,154 -1,745 0.03% 14,614,364
2015-08-10 2015-08-06 20.553 706,899 +18,039 0.03% 14,529,049
2015-08-04 2015-07-31 20.519 688,860 -2,328 0.03% 14,134,613
2015-08-03 2015-07-30 20.347 691,188 +2,328 0.03% 14,063,601
2015-07-28 2015-07-24 21.241 688,860 -26,186 0.03% 14,631,811
2015-07-27 2015-07-23 21.516 715,046 -11,638 0.03% 15,384,626
2015-07-24 2015-07-22 21.619 726,684 +11,638 0.03% 15,709,953
2015-07-20 2015-07-16 21.997 715,046 -15,129 0.03% 15,728,691
2015-07-17 2015-07-15 21.309 730,175 -36,079 0.03% 15,559,559
2015-07-15 2015-07-13 22.340 766,254 -57,026 0.03% 17,118,462
2015-07-14 2015-07-10 22.581 823,280 -49,462 0.03% 18,590,521
2015-07-09 2015-07-07 20.828 872,742 -2,328 0.03% 18,177,625
2015-07-06 2015-07-02 24.403 875,070 -50,043 0.03% 21,354,027
2015-07-03 2015-06-30 23.887 925,113 +33,168 0.04% 22,098,267
2015-07-02 2015-06-29 23.062 891,945 +5,819 0.03% 20,570,234
2015-06-30 2015-06-26 23.578 886,126 -1,164 0.03% 20,892,876
2015-06-25 2015-06-23 24.437 887,290 +582 0.03% 21,682,723
2015-06-24 2015-06-22 23.578 886,708 -16,875 0.03% 20,906,598
2015-06-23 2015-06-19 23.406 903,583 +1,164 0.03% 21,149,193
2015-06-22 2015-06-18 23.372 902,419 +27,931 0.03% 21,090,932
2015-06-18 2015-06-16 23.097 874,488 +4,656 0.03% 20,197,693
2015-06-17 2015-06-15 23.784 869,832 +6,400 0.03% 20,688,076
2015-06-16 2015-06-12 24.231 863,432 +25,604 0.03% 20,921,648
2015-06-15 2015-06-11 23.097 837,828 +582 0.03% 19,350,972
2015-06-12 2015-06-10 22.684 837,246 -582 0.03% 18,992,217
2015-06-11 2015-06-09 22.787 837,828 -5,237 0.03% 19,091,807
2015-06-10 2015-06-08 23.578 843,065 +22,694 0.03% 19,877,594
2015-06-09 2015-06-05 24.025 820,371 -5,819 0.03% 19,709,069
2015-06-08 2015-06-04 23.956 826,190 -4,655 0.03% 19,792,076
2015-06-04 2015-06-02 24.162 830,845 -2,328 0.03% 20,074,927
2015-06-03 2015-06-01 24.884 833,173 +26,186 0.03% 20,732,534
2015-06-02 2015-05-29 25.365 806,987 +27,932 0.03% 20,469,572
2015-06-01 2015-05-28 25.434 779,055 +3,179 0.03% 19,814,837
2015-05-28 2015-05-26 25.918 775,876 +580 0.03% 20,108,846
2015-05-27 2015-05-22 25.469 775,296 -28,977 0.03% 19,745,985
2015-05-26 2015-05-21 25.607 804,273 -16,806 0.03% 20,595,023
2015-05-22 2015-05-20 26.125 821,079 +580 0.03% 21,450,416
2015-05-21 2015-05-19 26.125 820,499 +30,135 0.03% 21,435,264
2015-05-15 2015-05-13 25.572 790,364 -42,305 0.03% 20,211,579
2015-05-14 2015-05-12 26.090 832,669 -6,955 0.03% 21,724,465
2015-05-13 2015-05-11 26.401 839,624 +58,533 0.03% 22,166,707
2015-05-12 2015-05-08 25.400 781,091 -1,739 0.03% 19,839,665
2015-05-08 2015-05-06 25.400 782,830 -27,238 0.03% 19,883,836
2015-05-07 2015-05-05 25.296 810,068 +63,169 0.03% 20,491,811
2015-05-04 2015-04-29 25.193 746,899 +6,954 0.03% 18,816,534
2015-04-30 2015-04-28 25.296 739,945 +5,216 0.03% 18,717,951
2015-04-28 2015-04-24 26.228 734,729 +15,647 0.03% 19,270,619
2015-04-21 2015-04-17 26.780 719,082 -113,587 0.03% 19,257,284
2015-04-16 2015-04-14 25.331 832,669 -34,772 0.03% 21,092,271
2015-04-15 2015-04-13 25.780 867,441 -26,079 0.03% 22,362,247
2015-04-14 2015-04-10 25.503 893,520 -28,912 0.03% 22,787,864
2015-04-13 2015-04-09 25.503 922,432 -18,544 0.04% 23,525,220
2015-04-10 2015-04-08 25.469 940,976 +100,838 0.04% 23,965,683
2015-04-01 2015-03-30 22.708 840,138 +26,658 0.03% 19,077,937
2015-03-24 2015-03-20 20.465 813,480 -37,669 0.03% 16,647,785
2015-03-20 2015-03-18 20.465 851,149 +33,612 0.03% 17,418,678
2015-03-16 2015-03-12 20.016 817,537 +173,859 0.03% 16,364,031
2015-03-12 2015-03-10 20.051 643,678 -166,904 0.02% 12,906,239
2015-03-11 2015-03-09 20.327 810,582 -159,371 0.03% 16,476,583
2015-03-05 2015-03-03 19.982 969,953 -35,351 0.04% 19,381,356
2015-03-04 2015-03-02 19.499 1,005,304 -35,931 0.04% 19,602,017
2015-03-03 2015-02-27 18.670 1,041,235 -3,477 0.04% 19,440,208
2015-03-02 2015-02-26 19.015 1,044,712 -36,510 0.04% 19,865,664
2015-02-27 2015-02-25 19.084 1,081,222 -17,966 0.04% 20,634,545
2015-02-26 2015-02-24 18.429 1,099,188 +39,408 0.04% 20,256,674
2015-02-25 2015-02-23 18.015 1,059,780 +86,929 0.04% 19,091,547
2015-02-23 2015-02-16 18.394 972,851 -21,442 0.04% 17,894,865
2015-02-13 2015-02-11 17.601 994,293 +22,022 0.04% 17,500,057
2015-02-11 2015-02-09 18.325 972,271 +40,567 0.04% 17,817,089
2015-02-10 2015-02-06 18.705 931,704 +23,181 0.04% 17,427,382
2015-02-09 2015-02-05 18.084 908,523 +50,419 0.03% 16,429,415
2015-02-06 2015-02-04 18.222 858,104 +1,159 0.03% 15,636,111
2015-02-02 2015-01-29 19.740 856,945 +24,340 0.03% 16,916,241
2015-01-30 2015-01-28 19.775 832,605 +2,898 0.03% 16,464,499
2015-01-27 2015-01-23 19.913 829,707 +2,318 0.03% 16,521,728
2015-01-26 2015-01-22 19.844 827,389 +35,351 0.03% 16,418,462
2015-01-23 2015-01-21 19.878 792,038 +22,602 0.03% 15,744,301
2015-01-20 2015-01-16 20.085 769,436 +580 0.03% 15,454,337
2015-01-19 2015-01-15 20.396 768,856 -56,794 0.03% 15,681,492
2015-01-15 2015-01-13 20.603 825,650 -33,033 0.03% 17,010,818
2015-01-13 2015-01-09 20.568 858,683 +2,318 0.03% 17,661,762
2015-01-08 2015-01-06 19.878 856,365 +99,679 0.03% 17,023,007
2015-01-07 2015-01-05 19.913 756,686 +43,464 0.03% 15,067,681
2015-01-06 2015-01-02 19.947 713,222 +12,275 0.03% 14,226,808
2015-01-05 2014-12-31 19.913 700,947 +30,135 0.03% 13,957,765
2014-12-30 2014-12-24 19.395 670,812 -135,030 0.03% 13,010,441
2014-12-29 2014-12-22 19.257 805,842 +45,203 0.03% 15,518,116
2014-12-23 2014-12-19 19.119 760,639 +7,534 0.03% 14,542,640
2014-12-19 2014-12-17 18.877 753,105 -67,805 0.03% 14,216,666
2014-12-15 2014-12-11 19.706 820,910 +1,159 0.03% 16,176,574
2014-12-10 2014-12-08 19.119 819,751 -4,636 0.03% 15,672,801
2014-12-09 2014-12-05 19.602 824,387 +16,807 0.03% 16,159,740
2014-12-08 2014-12-04 19.637 807,580 -38,829 0.03% 15,858,157
2014-12-05 2014-12-03 20.120 846,409 +24,920 0.03% 17,029,572
2014-12-04 2014-12-02 20.120 821,489 +17,965 0.03% 16,528,186
2014-12-03 2014-12-01 19.844 803,524 +46,942 0.03% 15,944,892
2014-12-01 2014-11-27 20.845 756,582 -32,454 0.03% 15,770,586
2014-11-28 2014-11-26 20.914 789,036 -59,320 0.03% 16,501,535
2014-11-27 2014-11-25 20.258 848,356 +42,885 0.03% 17,185,855
2014-11-26 2014-11-24 20.120 805,471 +17,965 0.03% 16,205,908
2014-11-25 2014-11-21 19.499 787,506 -17,965 0.03% 15,355,261
2014-11-21 2014-11-19 19.775 805,471 +17,965 0.03% 15,927,933
2014-11-19 2014-11-17 19.878 787,506 -18,545 0.03% 15,654,213
2014-11-18 2014-11-14 19.947 806,051 -17,965 0.03% 16,078,490
2014-11-17 2014-11-13 19.533 824,016 -579 0.03% 16,095,593
2014-11-14 2014-11-12 18.739 824,595 +41,146 0.03% 15,452,381
2014-11-12 2014-11-10 18.360 783,449 -17,386 0.03% 14,383,920
2014-11-07 2014-11-05 18.291 800,835 +71,862 0.03% 14,647,847
2014-11-05 2014-11-03 18.394 728,973 -1,159 0.03% 13,408,912
2014-11-03 2014-10-30 18.153 730,132 -77,078 0.03% 13,253,849
2014-10-22 2014-10-20 17.877 807,210 -50,419 0.03% 14,430,161
2014-10-17 2014-10-15 17.842 857,629 -310,511 0.03% 15,301,884
2014-10-16 2014-10-14 17.566 1,168,140 +463 0.04% 20,519,538
2014-10-15 2014-10-13 17.842 1,167,677 -20,863 0.04% 20,833,784
2014-10-13 2014-10-09 17.980 1,188,540 +41,726 0.05% 21,370,093
2014-10-10 2014-10-08 17.877 1,146,814 -245,720 0.04% 20,501,122
2014-10-09 2014-10-07 18.015 1,392,534 -1,738 0.05% 25,085,988
2014-10-08 2014-10-06 17.704 1,394,272 +64,327 0.05% 24,684,240
2014-10-07 2014-10-03 17.169 1,329,945 -124,598 0.05% 22,833,982
2014-10-06 2014-09-30 17.739 1,454,543 +40,567 0.06% 25,801,478
2014-09-30 2014-09-26 18.291 1,413,976 -43,465 0.05% 25,862,637
2014-09-26 2014-09-24 18.153 1,457,441 +17,965 0.06% 26,456,453
2014-09-24 2014-09-22 18.532 1,439,476 -41,726 0.06% 26,676,792
2014-09-23 2014-09-19 18.808 1,481,202 +40,567 0.06% 27,859,010
2014-09-22 2014-09-18 18.739 1,440,635 +52,158 0.06% 26,996,576
2014-09-19 2014-09-17 18.774 1,388,477 -37,669 0.05% 26,067,086
2014-09-17 2014-09-15 18.912 1,426,146 +18,544 0.05% 26,971,149
2014-09-16 2014-09-12 19.084 1,407,602 -17,965 0.05% 26,863,333
2014-09-15 2014-09-11 19.188 1,425,567 -86,350 0.05% 27,353,778
2014-09-11 2014-09-08 18.912 1,511,917 -52,737 0.06% 28,593,242
2014-09-08 2014-09-04 18.757 1,564,654 +190,086 0.06% 29,348,238
2014-09-05 2014-09-03 18.653 1,374,568 -28,836 0.05% 25,639,819
2014-09-04 2014-09-02 18.861 1,403,404 +44,994 0.05% 26,469,642
2014-08-29 2014-08-27 18.722 1,358,410 -34,611 0.05% 25,432,619
2014-08-28 2014-08-26 18.653 1,393,021 +19,613 0.05% 25,984,023
2014-08-27 2014-08-25 18.861 1,373,408 +46,725 0.05% 25,903,886
2014-08-22 2014-08-20 18.896 1,326,683 -20,190 0.05% 25,068,602
2014-08-21 2014-08-19 18.480 1,346,873 +33,457 0.05% 24,889,737
2014-08-20 2014-08-18 18.168 1,313,416 +237,663 0.05% 23,861,626
2014-08-18 2014-08-14 18.272 1,075,753 +2,307 0.04% 19,655,751
2014-08-15 2014-08-13 18.272 1,073,446 -139,598 0.04% 19,613,598
2014-08-14 2014-08-12 18.757 1,213,044 +39,803 0.05% 22,753,084
2014-08-13 2014-08-11 18.272 1,173,241 +20,767 0.05% 21,437,014
2014-08-12 2014-08-08 17.856 1,152,474 +3,461 0.04% 20,578,078
2014-08-11 2014-08-07 17.890 1,149,013 +100,372 0.04% 20,556,118
2014-08-08 2014-08-06 18.202 1,048,641 -43,841 0.04% 19,087,656
2014-08-07 2014-08-05 18.202 1,092,482 -36,918 0.04% 19,885,662
2014-08-06 2014-08-04 18.514 1,129,400 -87,681 0.04% 20,910,070
2014-08-01 2014-07-30 18.341 1,217,081 +52,493 0.05% 22,322,437
2014-07-31 2014-07-29 18.133 1,164,588 +83,066 0.05% 21,117,400
2014-07-30 2014-07-28 18.792 1,081,522 -77,874 0.04% 20,323,621
2014-07-29 2014-07-25 18.792 1,159,396 +576 0.04% 21,787,005
2014-07-25 2014-07-23 19.069 1,158,820 +4,150 0.04% 22,097,601
2014-07-24 2014-07-22 19.381 1,154,670 -1,153 0.04% 22,378,766
2014-07-23 2014-07-21 19.554 1,155,823 -8,076 0.04% 22,601,480
2014-07-21 2014-07-17 19.762 1,163,899 +151,711 0.05% 23,001,523
2014-07-18 2014-07-16 19.554 1,012,188 -12,783 0.04% 19,792,777
2014-07-17 2014-07-15 19.624 1,024,971 -576 0.04% 20,113,815
2014-07-16 2014-07-14 19.658 1,025,547 -19,613 0.04% 20,160,675
2014-07-15 2014-07-11 19.520 1,045,160 -104,987 0.04% 20,401,290
2014-07-14 2014-07-10 19.797 1,150,147 -96,911 0.04% 22,769,627
2014-07-11 2014-07-09 19.624 1,247,058 +89,989 0.05% 24,472,004
2014-07-09 2014-07-07 20.005 1,157,069 +30,573 0.04% 23,147,363
2014-07-08 2014-07-04 19.520 1,126,496 -66,338 0.04% 21,988,950
2014-07-04 2014-07-02 19.485 1,192,834 +50,186 0.05% 23,242,497
2014-07-03 2014-06-30 19.208 1,142,648 -13,845 0.04% 21,947,683
2014-07-02 2014-06-27 19.346 1,156,493 +11,537 0.04% 22,374,001
2014-06-30 2014-06-26 19.104 1,144,956 -26,535 0.04% 21,872,924
2014-06-27 2014-06-25 18.896 1,171,491 +62,300 0.05% 22,136,141
2014-06-26 2014-06-24 18.584 1,109,191 -51,916 0.04% 20,612,828
2014-06-17 2014-06-13 18.341 1,161,107 +45,571 0.04% 21,295,820
2014-06-16 2014-06-12 18.410 1,115,536 +51,916 0.04% 20,537,357
2014-06-13 2014-06-11 18.722 1,063,620 +465 0.04% 19,913,459
2014-06-11 2014-06-09 18.376 1,063,155 +18,460 0.04% 19,536,147
2014-06-10 2014-06-06 18.272 1,044,695 +36,918 0.04% 19,088,271
2014-06-06 2014-06-04 18.237 1,007,777 -110,178 0.04% 18,378,778
2014-06-05 2014-06-03 18.306 1,117,955 +1,153 0.04% 20,465,610
2014-06-04 2014-05-30 17.110 1,116,802 -130,368 0.04% 19,108,641
2014-06-03 2014-05-29 17.023 1,247,170 -18,459 0.05% 21,231,154
2014-05-28 2014-05-26 17.578 1,265,629 +47,878 0.05% 22,247,480
2014-05-27 2014-05-23 17.405 1,217,751 -1,730 0.05% 21,194,768
2014-05-26 2014-05-22 17.023 1,219,481 +85,374 0.05% 20,759,791
2014-05-23 2014-05-21 16.105 1,134,107 +23,074 0.04% 18,264,433
2014-05-22 2014-05-20 16.330 1,111,033 +2,307 0.04% 18,143,218
2014-05-21 2014-05-19 16.035 1,108,726 -51,916 0.04% 17,778,799
2014-05-20 2014-05-16 16.226 1,160,642 -70,953 0.04% 18,832,613
2014-05-19 2014-05-15 16.226 1,231,595 -39,803 0.05% 19,983,899
2014-05-16 2014-05-14 16.711 1,271,398 +62,069 0.05% 21,246,873
2014-05-15 2014-05-13 16.677 1,209,329 -984,107 0.05% 20,167,682
2014-05-13 2014-05-09 15.394 2,193,436 -8,076 0.08% 33,765,594
2014-05-12 2014-05-08 15.775 2,201,512 +1,066,020 0.09% 34,729,530
2014-05-09 2014-05-07 16.607 1,135,492 +5,423 0.04% 18,857,584
2014-05-08 2014-05-05 17.249 1,130,069 +2,307 0.04% 19,492,363
2014-05-07 2014-05-02 17.231 1,127,762 +9,230 0.04% 19,433,020
2014-05-05 2014-04-30 16.937 1,118,532 -79,029 0.04% 18,944,839
2014-05-02 2014-04-29 17.338 1,197,561 -51,228 0.05% 20,763,328
2014-04-30 2014-04-28 17.565 1,248,789 +12,052 0.05% 21,934,404
2014-04-29 2014-04-25 17.983 1,236,737 +63,127 0.05% 22,239,924
2014-04-28 2014-04-24 18.052 1,173,610 -48,780 0.05% 21,186,529
2014-04-23 2014-04-17 17.808 1,222,390 +2,295 0.05% 21,768,922
2014-04-16 2014-04-14 17.774 1,220,095 +212,337 0.05% 21,685,531
2014-04-11 2014-04-09 17.774 1,007,758 -76,900 0.04% 17,911,529
2014-04-10 2014-04-08 17.669 1,084,658 +29,268 0.04% 19,164,921
2014-04-08 2014-04-04 18.296 1,055,390 -345,478 0.04% 19,309,833
2014-04-03 2014-04-01 19.028 1,400,868 +418,935 0.05% 26,656,069
2014-04-02 2014-03-31 18.505 981,933 +574 0.04% 18,171,159
2014-04-01 2014-03-28 18.262 981,359 +32,711 0.04% 17,921,132
2014-03-31 2014-03-27 17.704 948,648 +128,550 0.04% 16,794,808
2014-03-28 2014-03-26 18.331 820,098 +574 0.03% 15,033,418
2014-03-25 2014-03-21 18.401 819,524 -293,255 0.03% 15,080,017
2014-03-24 2014-03-20 19.272 1,112,779 +574 0.04% 21,445,703
2014-03-21 2014-03-19 19.830 1,112,205 -311,044 0.04% 22,054,812
2014-03-20 2014-03-18 19.621 1,423,249 +327,687 0.06% 27,925,151
2014-03-19 2014-03-17 18.959 1,095,562 -37,302 0.04% 20,770,268
2014-03-18 2014-03-14 19.551 1,132,864 +573 0.04% 22,148,631
2014-03-17 2014-03-13 20.004 1,132,291 +95,839 0.04% 22,650,416
2014-03-14 2014-03-12 20.527 1,036,452 +1,148 0.04% 21,275,057
2014-03-13 2014-03-11 20.840 1,035,304 +112,481 0.04% 21,576,218
2014-03-11 2014-03-07 20.840 922,823 -20,086 0.04% 19,232,061
2014-03-10 2014-03-06 20.562 942,909 -127,976 0.04% 19,387,778
2014-03-05 2014-03-03 19.865 1,070,885 +51,076 0.04% 21,272,765
2014-03-04 2014-02-28 19.795 1,019,809 +4,017 0.04% 20,187,076
2014-03-03 2014-02-27 19.481 1,015,792 -42,468 0.04% 19,788,954
2014-02-27 2014-02-25 18.575 1,058,260 +114,777 0.04% 19,657,389
2014-02-26 2014-02-24 18.819 943,483 +54,519 0.04% 17,755,548
2014-02-25 2014-02-21 18.262 888,964 +97,560 0.03% 16,233,857
2014-02-21 2014-02-19 18.505 791,404 -1,721 0.03% 14,645,325
2014-02-19 2014-02-17 18.575 793,125 -28,695 0.03% 14,732,454
2014-02-14 2014-02-12 18.087 821,820 -51,649 0.03% 14,864,500
2014-02-13 2014-02-11 18.018 873,469 -9,756 0.03% 15,737,809
2014-02-12 2014-02-10 17.669 883,225 -8,608 0.03% 15,605,783
2014-02-07 2014-02-05 16.833 891,833 -104,447 0.03% 15,011,943
2014-02-06 2014-02-04 17.129 996,280 +102,151 0.04% 17,065,192
2014-02-05 2014-01-30 17.843 894,129 -64,275 0.03% 15,954,250
2014-02-04 2014-01-28 17.199 958,404 -154,948 0.04% 16,483,219
2014-01-29 2014-01-27 17.007 1,113,352 -180,200 0.04% 18,934,706
2014-01-28 2014-01-24 17.460 1,293,552 -37,302 0.05% 22,585,404
2014-01-27 2014-01-23 18.680 1,330,854 +52,223 0.05% 24,860,018
2014-01-24 2014-01-22 18.436 1,278,631 +574 0.05% 23,572,581
2014-01-23 2014-01-21 18.749 1,278,057 +5,739 0.05% 23,962,865
2014-01-22 2014-01-20 18.959 1,272,318 +2,295 0.05% 24,121,306
2014-01-21 2014-01-17 19.307 1,270,023 +2,296 0.05% 24,520,402
2014-01-20 2014-01-16 18.540 1,267,727 +2,295 0.05% 23,504,099
2014-01-17 2014-01-15 18.122 1,265,432 -78,622 0.05% 22,932,341
2014-01-16 2014-01-14 18.715 1,344,054 +2,870 0.05% 25,153,432
2014-01-15 2014-01-13 18.331 1,341,184 -3,443 0.05% 24,585,574
2014-01-14 2014-01-10 18.471 1,344,627 +2,869 0.05% 24,836,131
2014-01-13 2014-01-09 18.192 1,341,758 +2,869 0.05% 24,409,053
2014-01-10 2014-01-08 18.749 1,338,889 +67,719 0.05% 25,103,431
2014-01-09 2014-01-07 18.296 1,271,170 -11,478 0.05% 23,257,829
2014-01-08 2014-01-06 18.157 1,282,648 -393,684 0.05% 23,289,033
2014-01-07 2014-01-03 18.993 1,676,332 +239,309 0.07% 31,839,246
2014-01-06 2014-01-02 19.865 1,437,023 +122,237 0.06% 28,545,971
2014-01-03 2013-12-31 18.087 1,314,786 +4,018 0.05% 23,780,921
2014-01-02 2013-12-27 18.157 1,310,768 -42,468 0.05% 23,799,608
2013-12-30 2013-12-24 16.380 1,353,236 -59,110 0.05% 22,165,506
2013-12-27 2013-12-20 15.874 1,412,346 +120,516 0.05% 22,420,006
2013-12-23 2013-12-19 16.293 1,291,830 +47,632 0.05% 21,047,146
2013-12-18 2013-12-16 16.258 1,244,198 +40,172 0.05% 20,227,741
2013-12-17 2013-12-13 16.205 1,204,026 -61,406 0.05% 19,511,698
2013-12-16 2013-12-12 16.676 1,265,432 -114,202 0.05% 21,102,164
2013-12-13 2013-12-11 16.380 1,379,634 +2,869 0.06% 22,597,895
2013-12-12 2013-12-10 15.822 1,376,765 -112,481 0.06% 21,783,212
2013-12-11 2013-12-09 15.526 1,489,246 +117,072 0.06% 23,121,734
2013-12-10 2013-12-06 14.898 1,372,174 -574 0.06% 20,443,326
2013-12-09 2013-12-05 15.334 1,372,748 -84,361 0.06% 21,049,886
2013-12-06 2013-12-04 15.177 1,457,109 -1,147 0.06% 22,114,974
2013-12-05 2013-12-03 14.707 1,458,256 +35,007 0.06% 21,446,304
2013-12-03 2013-11-29 15.055 1,423,249 -17,791 0.06% 21,427,469
2013-12-02 2013-11-28 14.480 1,441,040 -1,722 0.06% 20,866,678
2013-11-29 2013-11-27 14.533 1,442,762 +3,444 0.06% 20,967,034
2013-11-28 2013-11-26 13.748 1,439,318 +63,701 0.06% 19,788,369
2013-11-27 2013-11-25 13.661 1,375,617 -1,148 0.06% 18,792,729
2013-11-26 2013-11-22 13.801 1,376,765 +87,804 0.06% 19,000,334
2013-11-25 2013-11-21 13.696 1,288,961 -98,134 0.06% 17,653,815
2013-11-22 2013-11-20 13.888 1,387,095 -1,721 0.06% 19,263,747
2013-11-21 2013-11-19 13.417 1,388,816 +36,154 0.06% 18,634,240
2013-11-20 2013-11-18 13.330 1,352,662 -44,763 0.06% 18,031,297
2013-11-19 2013-11-15 12.895 1,397,425 +47,633 0.06% 18,019,240
2013-11-18 2013-11-14 12.999 1,349,792 +48,206 0.06% 17,546,153
2013-11-15 2013-11-13 12.616 1,301,586 -96,413 0.06% 16,420,549
2013-11-13 2013-11-11 13.086 1,397,999 +30,990 0.06% 18,294,605
2013-11-12 2013-11-08 12.999 1,367,009 +50,502 0.06% 17,769,960
2013-11-11 2013-11-07 13.017 1,316,507 -122,237 0.06% 17,136,417
2013-11-08 2013-11-06 13.243 1,438,744 -33,286 0.06% 19,053,439
2013-11-07 2013-11-05 13.383 1,472,030 +33,860 0.06% 19,699,451
2013-11-06 2013-11-04 13.069 1,438,170 +42,467 0.06% 18,795,234
2013-11-05 2013-11-01 13.226 1,395,703 +1,722 0.06% 18,459,122
2013-11-04 2013-10-31 13.470 1,393,981 +81,352 0.06% 18,776,411
2013-11-01 2013-10-30 13.243 1,312,629 -43,041 0.06% 17,383,284
2013-10-31 2013-10-29 12.703 1,355,670 +3,443 0.06% 17,220,976
2013-10-30 2013-10-28 13.104 1,352,227 +29,842 0.06% 17,719,183
2013-10-29 2013-10-25 13.226 1,322,385 -76,326 0.06% 17,489,441
2013-10-28 2013-10-24 13.365 1,398,711 +3,443 0.06% 18,693,886
2013-10-25 2013-10-23 12.755 1,395,268 +207,746 0.06% 17,796,925
2013-10-24 2013-10-22 13.226 1,187,522 +51,649 0.05% 15,705,786
2013-10-23 2013-10-21 13.261 1,135,873 -405,735 0.05% 15,062,279
2013-10-22 2013-10-18 12.790 1,541,608 -32,138 0.07% 19,717,246
2013-10-21 2013-10-17 12.546 1,573,746 -2,295 0.07% 19,744,375
2013-10-18 2013-10-16 12.494 1,576,041 +158,965 0.07% 19,690,780
2013-10-17 2013-10-15 12.354 1,417,076 -2,295 0.06% 17,507,157
2013-10-16 2013-10-11 12.651 1,419,371 -2,296 0.06% 17,955,967
2013-10-15 2013-10-10 12.389 1,421,667 -2,295 0.06% 17,613,422
2013-10-11 2013-10-09 12.494 1,423,962 +25,825 0.06% 17,790,731
2013-10-10 2013-10-08 11.884 1,398,137 -2,296 0.06% 16,615,383
2013-10-09 2013-10-07 11.762 1,400,433 -2,869 0.06% 16,471,849
2013-10-08 2013-10-04 11.710 1,403,302 +88,378 0.06% 16,432,236
2013-10-07 2013-10-03 11.814 1,314,924 -3,444 0.06% 15,534,833
2013-10-04 2013-10-02 11.797 1,318,368 -2,295 0.06% 15,552,549
2013-10-03 2013-09-30 11.936 1,320,663 -3,444 0.06% 15,763,724
2013-10-02 2013-09-27 11.623 1,324,107 +80,918 0.06% 15,389,523
2013-09-30 2013-09-26 11.657 1,243,189 -15,495 0.05% 14,492,374
2013-09-27 2013-09-25 11.779 1,258,684 -2,869 0.05% 14,826,535
2013-09-26 2013-09-24 11.779 1,261,553 -3,444 0.05% 14,860,330
2013-09-25 2013-09-23 11.988 1,264,997 +12,052 0.05% 15,165,411
2013-09-24 2013-09-19 11.745 1,252,945 -3,443 0.05% 14,715,267
2013-09-23 2013-09-18 11.692 1,256,388 +71,596 0.05% 14,690,025
2013-09-17 2013-09-13 11.588 1,184,792 -3,443 0.05% 13,729,035
2013-09-16 2013-09-12 11.867 1,188,235 -2,296 0.05% 14,100,214
2013-09-13 2013-09-11 12.041 1,190,531 +2,870 0.05% 14,334,911
2013-09-12 2013-09-10 11.849 1,187,661 -2,870 0.05% 14,072,707
2013-09-11 2013-09-09 12.006 1,190,531 -112,481 0.05% 14,293,421
2013-09-10 2013-09-06 12.145 1,303,012 +132,567 0.06% 15,825,500
2013-09-05 2013-09-03 12.407 1,170,445 +57,389 0.05% 14,521,359
2013-09-04 2013-09-02 12.320 1,113,056 +574 0.05% 13,712,375
2013-09-03 2013-08-30 12.755 1,112,482 +48,780 0.05% 14,189,932
2013-09-02 2013-08-29 12.573 1,063,702 -40,746 0.05% 13,373,432
2013-08-30 2013-08-28 12.170 1,104,448 -28,881 0.05% 13,440,906
2013-08-29 2013-08-27 12.502 1,133,329 -1,188,716 0.05% 14,169,439
2013-08-28 2013-08-26 12.625 2,322,045 +1,193,284 0.10% 29,315,976
2013-08-27 2013-08-23 12.117 1,128,761 +31,410 0.05% 13,677,494
2013-08-26 2013-08-22 12.030 1,097,351 -133,634 0.05% 13,200,815
2013-08-23 2013-08-21 11.907 1,230,985 +3,426 0.05% 14,657,508
2013-08-22 2013-08-20 11.995 1,227,559 +3,998 0.05% 14,724,190
2013-08-21 2013-08-19 12.257 1,223,561 +1,142 0.05% 14,997,612
2013-08-20 2013-08-16 12.450 1,222,419 +4,569 0.05% 15,219,071
2013-08-16 2013-08-13 12.748 1,217,850 +47,400 0.05% 15,524,715
2013-08-13 2013-08-09 12.187 1,170,450 -63,962 0.05% 14,264,632
2013-08-12 2013-08-08 11.627 1,234,412 -43,402 0.05% 14,352,471
2013-08-09 2013-08-07 12.292 1,277,814 -571 0.06% 15,707,361
2013-08-08 2013-08-06 12.292 1,278,385 +571 0.06% 15,714,379
2013-08-07 2013-08-05 12.555 1,277,814 +64,533 0.06% 16,042,988
2013-08-06 2013-08-02 12.625 1,213,281 +30,838 0.05% 15,317,755
2013-08-05 2013-08-01 12.485 1,182,443 +571 0.05% 14,762,782
2013-08-02 2013-07-31 12.380 1,181,872 +1,714 0.05% 14,631,482
2013-08-01 2013-07-30 12.065 1,180,158 +571 0.05% 14,238,290
2013-07-31 2013-07-29 12.100 1,179,587 +1,713 0.05% 14,272,711
2013-07-30 2013-07-26 12.450 1,177,874 +1,142 0.05% 14,664,488
2013-07-29 2013-07-25 12.695 1,176,732 +27,412 0.05% 14,938,742
2013-07-26 2013-07-24 12.573 1,149,320 -3,997 0.05% 14,449,868
2013-07-25 2013-07-23 12.432 1,153,317 -2,870,564 0.05% 14,338,559
2013-07-24 2013-07-22 12.082 4,023,881 +58,250 0.17% 48,617,506
2013-07-23 2013-07-19 11.890 3,965,631 +66,817 0.17% 47,149,874
2013-07-22 2013-07-18 11.837 3,898,814 +2,868,280 0.17% 46,150,634
2013-07-19 2013-07-17 11.960 1,030,534 +3,998 0.04% 12,324,846
2013-07-18 2013-07-16 12.082 1,026,536 +44,544 0.04% 12,402,857
2013-07-15 2013-07-11 11.119 981,992 -571 0.04% 10,918,931
2013-07-12 2013-07-10 10.646 982,563 +2,285 0.04% 10,460,741
2013-07-11 2013-07-09 10.786 980,278 +60,535 0.04% 10,573,735
2013-07-10 2013-07-08 10.401 919,743 +32,552 0.04% 9,566,463
2013-07-09 2013-07-05 10.419 887,191 -57,109 0.04% 9,243,417
2013-07-08 2013-07-04 10.261 944,300 +2,856 0.04% 9,689,605
2013-07-05 2013-07-03 10.576 941,444 +64,532 0.04% 9,957,032
2013-07-04 2013-07-02 10.384 876,912 -12,564 0.04% 9,105,612
2013-07-03 2013-06-28 10.506 889,476 -81,665 0.04% 9,345,100
2013-07-02 2013-06-27 9.998 971,141 +129,065 0.04% 9,709,947
2013-06-28 2013-06-26 9.998 842,076 -65,674 0.04% 8,419,491
2013-06-27 2013-06-25 9.351 907,750 +60,535 0.04% 8,488,012
2013-06-26 2013-06-24 9.596 847,215 +255,846 0.04% 8,129,665
2013-06-25 2013-06-21 9.946 591,369 +150,767 0.03% 5,881,734
2013-06-24 2013-06-20 10.051 440,602 -261,557 0.02% 4,428,502
2013-06-21 2013-06-19 10.384 702,159 -34,266 0.03% 7,291,026
2013-06-20 2013-06-18 10.506 736,425 +90,232 0.03% 7,737,100
2013-06-19 2013-06-17 10.419 646,193 +177,037 0.03% 6,732,520
2013-06-18 2013-06-14 9.876 469,156 -78,810 0.02% 4,633,347
2013-06-17 2013-06-13 10.121 547,966 -316,087 0.02% 5,546,001
2013-06-14 2013-06-11 9.823 864,053 +63,961 0.04% 8,487,928
2013-06-13 2013-06-10 9.893 800,092 -76,525 0.03% 7,915,655
2013-06-11 2013-06-07 10.174 876,617 -272,123 0.04% 8,918,349
2013-06-10 2013-06-06 10.156 1,148,740 +4,569 0.05% 11,666,704
2013-06-07 2013-06-05 10.629 1,144,171 +3,427 0.05% 12,161,246
2013-06-06 2013-06-04 10.962 1,140,744 +31,409 0.05% 12,504,346
2013-06-05 2013-06-03 11.032 1,109,335 +969,419 0.05% 12,237,754
2013-06-04 2013-05-31 10.997 139,916 -2,031,353 0.01% 1,538,599
2013-06-03 2013-05-30 11.049 2,171,269 -4,080,410 0.09% 23,990,619
2013-05-31 2013-05-29 10.979 6,251,679 +4,388,796 0.27% 68,637,692
2013-05-30 2013-05-28 11.067 1,862,883 +26,270 0.08% 20,615,844
2013-05-29 2013-05-27 11.084 1,836,613 +3,427 0.08% 20,357,283
2013-05-28 2013-05-24 10.559 1,833,186 +231,290 0.08% 19,356,298
2013-05-27 2013-05-23 10.629 1,601,896 -2,858,857 0.07% 17,026,346
2013-05-24 2013-05-22 10.962 4,460,753 +2,803,461 0.19% 48,896,860
2013-05-23 2013-05-21 10.997 1,657,292 +41,690 0.07% 18,224,563
2013-05-22 2013-05-20 11.347 1,615,602 -3,998 0.07% 18,331,915
2013-05-21 2013-05-16 10.716 1,619,600 +37,692 0.07% 17,356,320
2013-05-20 2013-05-15 10.471 1,581,908 -4,569 0.07% 16,564,597
2013-05-16 2013-05-14 10.401 1,586,477 +71,957 0.07% 16,501,320
2013-05-15 2013-05-13 10.769 1,514,520 -29,126 0.07% 16,309,798
2013-05-14 2013-05-10 11.224 1,543,646 +123,926 0.07% 17,326,235
2013-05-13 2013-05-09 10.962 1,419,720 +97,085 0.06% 15,562,361
2013-05-10 2013-05-08 11.364 1,322,635 +48,542 0.06% 15,030,837
2013-05-09 2013-05-07 11.347 1,274,093 +887,468 0.06% 14,456,881
2013-05-08 2013-05-06 11.364 386,625 -3,998 0.02% 4,393,727
2013-05-07 2013-05-03 10.804 390,623 -3,426 0.02% 4,220,282
2013-05-06 2013-05-02 11.032 394,049 +51,968 0.02% 4,347,095
2013-05-03 2013-04-30 10.539 342,081 -77,364 0.01% 3,605,265
2013-05-02 2013-04-29 10.557 419,445 -5,683 0.02% 4,428,001
2013-04-30 2013-04-26 10.029 425,128 -4,547 0.02% 4,263,595
2013-04-29 2013-04-25 10.117 429,675 -4,547 0.02% 4,346,997
2013-04-26 2013-04-24 10.223 434,222 -4,547 0.02% 4,438,839
2013-04-25 2013-04-23 10.099 438,769 -3,978 0.02% 4,431,280
2013-04-23 2013-04-19 10.223 442,747 -61,383 0.02% 4,525,986
2013-04-19 2013-04-17 10.047 504,130 -284,745 0.02% 5,064,774
2013-04-18 2013-04-16 10.064 788,875 +122,196 0.03% 7,939,362
2013-04-17 2013-04-15 10.135 666,679 +98,325 0.03% 6,756,483
2013-04-16 2013-04-12 10.240 568,354 +92,074 0.02% 5,820,004
2013-04-15 2013-04-11 10.240 476,280 +300,659 0.02% 4,877,157
2013-04-11 2013-04-09 9.695 175,621 -113,671 0.01% 1,702,588
2013-04-10 2013-04-08 9.448 289,292 +4,547 0.01% 2,733,330
2013-04-09 2013-04-05 9.360 284,745 -100,599 0.01% 2,665,319
2013-04-08 2013-04-03 9.659 385,344 -4,547 0.02% 3,722,223
2013-04-05 2013-04-02 9.642 389,891 -224,499 0.02% 3,759,284
2013-04-03 2013-03-28 9.800 614,390 -2,842 0.03% 6,021,168
2013-04-02 2013-03-27 10.117 617,232 -134,131 0.03% 6,244,500
2013-03-28 2013-03-26 9.888 751,363 -219,385 0.03% 7,429,636
2013-03-27 2013-03-25 9.994 970,748 +69,908 0.04% 9,701,441
2013-03-26 2013-03-22 10.539 900,840 -3,411 0.04% 9,494,146
2013-03-25 2013-03-21 10.011 904,251 +50,016 0.04% 9,052,795
2013-03-22 2013-03-20 9.624 854,235 -5,116 0.04% 8,221,406
2013-03-21 2013-03-19 9.325 859,351 -4,546 0.04% 8,013,604
2013-03-20 2013-03-18 9.536 863,897 -3,979 0.04% 8,238,396
2013-03-19 2013-03-15 9.466 867,876 -54,562 0.04% 8,215,261
2013-03-18 2013-03-14 9.431 922,438 -56,835 0.04% 8,699,281
2013-03-15 2013-03-13 8.885 979,273 +1,137 0.04% 8,701,148
2013-03-12 2013-03-08 9.396 978,136 +62,518 0.04% 9,190,135
2013-03-11 2013-03-07 9.677 915,618 +46,037 0.04% 8,860,504
2013-03-08 2013-03-06 9.818 869,581 +568 0.04% 8,537,400
2013-03-06 2013-03-04 9.167 869,013 +96,620 0.04% 7,966,094
2013-03-05 2013-03-01 9.202 772,393 +39,217 0.03% 7,107,575
2013-03-04 2013-02-28 9.079 733,176 -6,252 0.03% 6,656,399
2013-03-01 2013-02-27 8.780 739,428 -6,820 0.03% 6,491,990
2013-02-28 2013-02-26 8.604 746,248 -6,252 0.03% 6,420,568
2013-02-27 2013-02-25 8.533 752,500 -39,217 0.03% 6,421,399
2013-02-26 2013-02-22 8.639 791,717 -7,388 0.03% 6,839,634
2013-02-25 2013-02-21 8.815 799,105 -7,957 0.03% 7,044,059
2013-02-22 2013-02-20 8.762 807,062 -7,389 0.04% 7,071,599
2013-02-21 2013-02-19 8.516 814,451 +49,447 0.04% 6,935,723
2013-02-19 2013-02-15 8.533 765,004 -568 0.03% 6,528,101
2013-02-18 2013-02-14 8.182 765,572 +79,001 0.03% 6,263,548
2013-02-01 2013-01-30 7.601 686,571 +103,440 0.03% 5,218,559
2013-01-31 2013-01-29 7.654 583,131 -77,296 0.03% 4,463,102
2013-01-30 2013-01-28 7.636 660,427 -3,391,366 0.03% 5,043,081
2013-01-29 2013-01-25 7.513 4,051,793 -1,231,622 0.18% 30,440,833
2013-01-25 2013-01-23 7.865 5,283,415 -197,787 0.23% 41,553,122
2013-01-24 2013-01-22 7.830 5,481,202 -50,583 0.24% 42,915,801
2013-01-22 2013-01-18 7.900 5,531,785 +35,806 0.24% 43,701,168
2013-01-21 2013-01-17 7.794 5,495,979 +51,720 0.24% 42,838,100
2013-01-17 2013-01-15 7.742 5,444,259 +1,094,081 0.24% 42,147,601
2013-01-14 2013-01-10 7.038 4,350,178 -21,598 0.19% 30,615,998
2013-01-10 2013-01-08 6.844 4,371,776 +7,389 0.19% 29,921,882
2013-01-08 2013-01-04 6.967 4,364,387 +1,629,470 0.19% 30,408,840
2013-01-04 2013-01-02 6.862 2,734,917 +1,993,784 0.12% 18,766,797
2013-01-03 2012-12-31 6.897 741,133 -223,363 0.03% 5,111,680
2012-12-28 2012-12-24 6.774 964,496 -25,008 0.04% 6,533,450
2012-12-27 2012-12-20 6.774 989,504 -68,770 0.04% 6,702,853
2012-12-21 2012-12-19 6.844 1,058,274 -77,296 0.05% 7,243,178
2012-12-20 2012-12-18 6.739 1,135,570 +104,008 0.05% 7,652,337
2012-12-19 2012-12-17 6.985 1,031,562 -17,050 0.04% 7,205,552
2012-12-18 2012-12-14 6.967 1,048,612 +53,993 0.05% 7,306,198
2012-12-17 2012-12-13 6.897 994,619 +17,051 0.04% 6,860,002
2012-12-12 2012-12-10 6.721 977,568 +29,554 0.04% 6,570,399
2012-12-11 2012-12-07 6.756 948,014 +100,030 0.04% 6,405,122
2012-12-10 2012-12-06 6.668 847,984 -44,331 0.04% 5,654,683
2012-12-07 2012-12-05 6.756 892,315 -77,296 0.04% 6,028,799
2012-12-06 2012-12-04 6.756 969,611 +210,291 0.04% 6,551,039
2012-12-05 2012-12-03 6.633 759,320 +37,511 0.03% 5,036,718
2012-12-03 2012-11-29 6.440 721,809 -64,792 0.03% 4,648,200
2012-11-30 2012-11-28 6.510 786,601 +54,562 0.03% 5,120,798
2012-11-29 2012-11-27 6.545 732,039 +70,475 0.03% 4,791,357
2012-11-22 2012-11-20 6.563 661,564 +113,103 0.03% 4,341,723
2012-11-21 2012-11-19 6.510 548,461 -28,418 0.02% 3,570,499
2012-11-16 2012-11-14 6.651 576,879 -92,642 0.03% 3,836,701
2012-11-13 2012-11-09 6.668 669,521 +56,267 0.03% 4,464,623
2012-10-30 2012-10-26 6.967 613,254 -169,369 0.03% 4,272,843
2012-10-29 2012-10-25 6.950 782,623 -79,001 0.03% 5,439,151
2012-10-26 2012-10-24 7.055 861,624 -142,657 0.04% 6,079,160
2012-10-25 2012-10-22 7.020 1,004,281 +142,089 0.04% 7,050,332
2012-10-24 2012-10-19 6.967 862,192 -1,113,973 0.04% 6,007,317
2012-10-22 2012-10-18 7.143 1,976,165 -210,291 0.09% 14,116,617
2012-10-19 2012-10-17 6.932 2,186,456 +133,563 0.10% 15,157,179
2012-10-16 2012-10-12 6.985 2,052,893 -344,991 0.09% 14,339,639
2012-10-09 2012-10-05 7.108 2,397,884 -129,584 0.10% 17,044,762
2012-10-08 2012-10-04 7.179 2,527,468 +249,507 0.11% 18,143,758
2012-10-05 2012-10-03 7.196 2,277,961 -5,115 0.10% 16,392,719
2012-10-04 2012-09-28 7.214 2,283,076 -5,115 0.10% 16,469,698
2012-10-03 2012-09-27 7.126 2,288,191 -5,116 0.10% 16,305,297
2012-09-28 2012-09-26 7.003 2,293,307 -5,115 0.10% 16,059,302
2012-09-27 2012-09-25 7.038 2,298,422 -6,820 0.10% 16,176,001
2012-09-26 2012-09-24 6.792 2,305,242 -7,389 0.10% 15,656,159
2012-09-25 2012-09-21 6.704 2,312,631 -44,331 0.10% 15,502,892
2012-09-24 2012-09-20 6.686 2,356,962 +169,369 0.10% 15,759,596
2012-09-21 2012-09-19 6.775 2,187,593 +183,174 0.10% 14,821,121
2012-09-20 2012-09-18 6.633 2,004,419 -9,021 0.09% 13,295,702
2012-09-19 2012-09-17 6.704 2,013,440 -9,021 0.09% 13,498,380
2012-09-18 2012-09-14 6.793 2,022,461 -139,830 0.09% 13,738,208
2012-09-17 2012-09-13 6.793 2,162,291 -6,766 0.10% 14,688,048
2012-09-14 2012-09-12 6.757 2,169,057 -7,894 0.10% 14,657,068
2012-09-13 2012-09-11 6.828 2,176,951 +112,202 0.10% 14,864,850
2012-09-12 2012-09-10 6.917 2,064,749 -76,117 0.09% 14,281,803
2012-09-11 2012-09-07 6.846 2,140,866 +120,660 0.09% 14,656,421
2012-09-07 2012-09-05 6.651 2,020,206 +90,213 0.09% 13,436,250
2012-09-06 2012-09-04 6.686 1,929,993 -309,543 0.09% 12,904,710
2012-09-04 2012-08-31 6.740 2,239,536 -75,554 0.11% 15,093,599
2012-08-27 2012-08-23 7.201 2,315,090 +112,767 0.11% 16,670,363
2012-08-24 2012-08-22 7.289 2,202,323 +214,255 0.11% 16,053,657
2012-08-23 2012-08-21 7.360 1,988,068 +96,979 0.10% 14,632,903
2012-08-16 2012-08-14 7.006 1,891,089 -608,373 0.09% 13,248,302
2012-08-15 2012-08-13 6.899 2,499,462 -845,747 0.12% 17,244,369
2012-08-10 2012-08-08 7.165 3,345,209 +109,384 0.16% 23,969,324
2012-08-01 2012-07-30 7.148 3,235,825 -142,650 0.16% 23,128,168
2012-07-30 2012-07-26 7.059 3,378,475 -115,021 0.16% 23,848,163
2012-07-27 2012-07-25 6.864 3,493,496 -378,331 0.17% 23,978,520
2012-07-24 2012-07-20 7.112 3,871,827 -343,936 0.19% 27,536,673
2012-07-23 2012-07-19 7.023 4,215,763 -178,735 0.20% 29,608,918
2012-07-20 2012-07-18 7.201 4,394,498 -55,819 0.21% 31,643,642
2012-07-19 2012-07-17 7.591 4,450,317 +325,330 0.21% 33,782,040
2012-07-09 2012-07-05 6.686 4,124,987 +141,522 0.20% 27,581,323
2012-07-06 2012-07-04 6.793 3,983,465 +732,980 0.19% 27,058,950
2012-07-05 2012-07-03 6.757 3,250,485 +958,513 0.16% 21,964,651
2012-06-29 2012-06-27 6.615 2,291,972 -134,756 0.11% 15,162,447
2012-06-22 2012-06-20 6.474 2,426,728 +569,469 0.12% 15,709,600
2012-06-18 2012-06-14 6.403 1,857,259 +121,224 0.09% 11,891,341
2012-06-08 2012-06-06 6.598 1,736,035 -285,299 0.08% 11,453,879
2012-06-07 2012-06-05 6.190 2,021,334 -97,542 0.10% 12,511,652
2012-06-06 2012-06-04 6.137 2,118,876 +117,276 0.10% 13,002,678
2012-06-05 2012-06-01 6.208 2,001,600 +85,139 0.10% 12,425,003
2012-05-25 2012-05-23 5.888 1,916,461 +125,734 0.09% 11,284,679
2012-05-24 2012-05-22 5.888 1,790,727 -434,713 0.09% 10,544,321
2012-05-23 2012-05-21 5.338 2,225,440 -84,011 0.11% 11,880,468
2012-05-22 2012-05-18 5.480 2,309,451 -1,880,940 0.11% 12,656,639
2012-05-21 2012-05-17 5.817 4,190,391 +837,289 0.20% 24,376,960
2012-05-18 2012-05-16 5.605 3,353,102 -98,671 0.16% 18,792,519
2012-05-16 2012-05-14 5.764 3,451,773 -19,170 0.17% 19,896,503
2012-05-15 2012-05-11 5.977 3,470,943 +81,756 0.17% 20,745,721
2012-05-14 2012-05-10 6.154 3,389,187 -23,681 0.16% 20,858,168
2012-05-11 2012-05-09 6.101 3,412,868 -19,734 0.16% 20,822,319
2012-05-10 2012-05-08 6.225 3,432,602 +145,468 0.17% 21,368,878
2012-05-09 2012-05-07 6.030 3,287,134 -218,202 0.16% 19,822,000
2012-05-08 2012-05-04 6.385 3,505,336 +14,095 0.17% 22,381,197
2012-05-07 2012-05-03 6.261 3,491,241 +422,873 0.17% 21,857,762
2012-05-04 2012-05-02 6.420 3,068,368 +23,681 0.15% 19,700,043
2012-05-03 2012-04-30 6.527 3,044,687 +5,639 0.15% 19,872,002
2012-05-02 2012-04-27 6.296 3,039,048 +2,255 0.15% 19,134,498
2012-04-27 2012-04-25 5.853 3,036,793 -255,979 0.15% 17,773,800
2012-04-26 2012-04-24 5.871 3,292,772 +94,723 0.16% 19,330,399
2012-04-25 2012-04-23 5.888 3,198,049 +220,458 0.15% 18,831,042
2012-04-24 2012-04-20 6.545 2,977,591 +2,739,654 0.14% 19,486,891
2012-04-20 2012-04-18 5.879 237,937 +1,787 0.01% 1,398,884
2012-04-18 2012-04-16 5.969 236,150 +51,483 0.01% 1,409,478
2012-04-10 2012-04-03 6.415 184,667 -740,348 0.01% 1,184,698
2012-04-05 2012-04-02 6.451 925,015 -725,239 0.04% 5,967,328
2012-03-12 2012-03-08 6.773 1,650,254 +92,333 0.08% 11,176,709
2012-03-02 2012-02-29 6.433 1,557,921 -92,333 0.08% 10,022,403
2012-02-23 2012-02-21 6.272 1,650,254 +182,429 0.08% 10,350,989
2012-02-14 2012-02-10 5.879 1,467,825 +346,391 0.07% 8,629,668
2012-02-08 2012-02-06 5.718 1,121,434 -1,231,116 0.05% 6,412,799
2012-01-09 2012-01-05 5.021 2,352,550 -152,210 0.11% 11,813,242
2011-12-02 2011-11-30 5.397 2,504,760 +2,350,311 0.12% 13,517,519
2011-12-01 2011-11-29 5.093 154,449 +152,211 0.01% 786,600
2011-09-28 2011-09-26 2.966 2,238 -148,853 0.00% 6,639
2011-09-23 2011-09-21 3.951 151,091 +1,418 0.01% 596,903
2011-09-16 2011-09-14 4.239 149,673 +36,587 0.01% 634,501
2011-09-02 2011-08-31 4.853 113,086 +110,869 0.01% 548,760
2011-04-12 2011-04-08 7.063 2,217 +8 0.00% 15,658
2011-03-30 2011-03-28 6.719 2,209 -164,550 0.00% 14,842
2011-03-18 2011-03-16 6.827 166,759 +164,550 0.01% 1,138,537
2011-02-01 2011-01-28 6.918 2,209 -552,183 0.00% 15,282
2011-01-28 2011-01-26 6.972 554,392 +515,739 0.03% 3,865,397
2010-12-10 2010-12-08 7.606 38,653 -515,739 0.00% 294,001
2010-12-09 2010-12-07 7.823 554,392 +552,183 0.03% 4,337,277
2010-09-15 2010-09-13 6.647 2,209 +6 0.00% 14,683
2010-09-01 2010-08-30 6.302 2,203 -750,512 0.00% 13,883
2010-08-30 2010-08-26 6.520 752,715 +81,494 0.04% 4,907,532
2010-08-27 2010-08-25 6.502 671,221 +669,018 0.03% 4,364,019
2010-08-20 2010-08-18 6.647 2,203 -475,195 0.00% 14,643
2010-08-19 2010-08-17 6.701 477,398 +138,208 0.02% 3,199,227
2010-07-30 2010-07-28 6.356 339,190 +336,987 0.02% 2,156,002
2010-07-12 2010-07-08 6.302 2,203 -336,987 0.00% 13,883
2010-07-09 2010-07-07 6.120 339,190 +336,987 0.02% 2,075,922
2010-05-05 2010-05-03 6.942 2,203 +8 0.00% 15,292
2010-05-03 2010-04-29 7.014 2,195 +548 0.00% 15,397
2010-01-07 2010-01-05 7.652 1,647 -272,185 0.00% 12,603
2010-01-06 2010-01-04 7.543 273,832 +272,185 0.01% 2,065,450
2010-01-05 2009-12-31 7.288 1,647 -573,569 0.00% 12,003
2009-12-21 2009-12-17 6.887 575,216 +573,569 0.03% 3,961,438
2009-12-15 2009-12-11 6.923 1,647 -2,030,821 0.00% 11,403
2009-12-03 2009-12-01 7.014 2,032,468 -467,637 0.10% 14,256,552
2009-12-02 2009-11-30 6.741 2,500,105 -111,421 0.13% 16,853,497
2009-12-01 2009-11-27 6.249 2,611,526 -726,705 0.13% 16,319,939
2009-11-30 2009-11-26 6.741 3,338,231 -550,517 0.17% 22,503,401
2009-11-27 2009-11-25 6.522 3,888,748 -119,654 0.20% 25,364,300
2009-11-17 2009-11-13 6.413 4,008,402 +2,030,821 0.20% 25,706,561
2009-11-16 2009-11-12 6.213 1,977,581 +1,975,934 0.10% 12,286,232
2009-10-05 2009-09-30 5.739 1,647 -2,195 0.00% 9,452
2009-09-25 2009-09-23 5.848 3,842 +12 0.00% 22,468
2009-09-21 2009-09-17 5.812 3,830 +3,830 0.00% 22,258
2009-09-15 2009-09-11 5.391 0 -3,283
2009-07-22 2009-07-20 4.642 3,283 -105,060 0.00% 15,239
2009-07-20 2009-07-16 4.477 108,343 +106,701 0.01% 485,100
2009-05-05 2009-04-30 3.289 1,642 +9 0.00% 5,400
2009-03-05 2009-03-03 2.554 1,633 -3,265 0.00% 4,171
2009-02-09 2009-02-05 2.940 4,898 +1,633 0.00% 14,399
2008-12-29 2008-12-22 2.719 3,265 -1,089 0.00% 8,879
2008-11-26 2008-11-24 1.654 4,354 -108,849 0.00% 7,200
2008-11-25 2008-11-21 1.690 113,203 +108,849 0.01% 191,360
2008-11-21 2008-11-19 1.635 4,354 -111,570 0.00% 7,120
2008-11-18 2008-11-14 1.746 115,924 -4,354 0.01% 202,350
2008-11-14 2008-11-12 1.562 120,278 +7,619 0.01% 187,850
2008-10-10 2008-10-08 1.922 112,659 +638 0.01% 216,506
2008-10-02 2008-09-29 2.328 112,021 +110,939 0.01% 260,820
2008-08-19 2008-08-15 3.123 1,082 -379 0.00% 3,379
2008-08-18 2008-08-14 3.160 1,461 +379 0.00% 4,617
2008-04-24 2008-04-22 5.396 1,082 -100,116 0.00% 5,838
2008-04-18 2008-04-16 5.248 101,198 +366 0.01% 531,129
2008-03-27 2008-03-25 4.877 100,832 -98,676 0.01% 491,808
2008-03-19 2008-03-17 5.119 199,508 -326,222 0.01% 1,021,200
2008-03-18 2008-03-14 5.860 525,730 +92,205 0.03% 3,080,997
2008-03-17 2008-03-13 6.268 433,525 +85,195 0.03% 2,717,517
2008-03-13 2008-03-11 7.159 348,330 +56,078 0.02% 2,493,559
2008-02-13 2008-02-11 6.102 292,252 +284,703 0.02% 1,783,179
2007-12-18 2007-12-14 6.973 7,549 -29,657 0.00% 52,640
2007-12-17 2007-12-13 7.066 37,206 -70,097 0.00% 262,893
2007-11-23 2007-11-21 6.621 107,303 -458,329 0.01% 710,430
2007-11-20 2007-11-16 7.047 565,632 +465,878 0.03% 3,986,199
2007-11-15 2007-11-13 7.288 99,754 -55,539 0.01% 727,050
2007-11-13 2007-11-09 7.696 155,293 -65,783 0.01% 1,195,202
2007-11-12 2007-11-08 7.771 221,076 +221,076 0.01% 1,717,897
2007-08-14 2007-08-10 5.258 0 -388
2007-06-28 2007-06-26 5.965 388 -111,942 0.00% 2,314
2007-06-26 2007-06-22 5.834 112,330 0.01% 655,387

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top