History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 -18,005,827
2024-11-15 2024-11-13 3.785 18,005,827 -1,811,061 0.31% 68,160,354
2024-11-14 2024-11-12 3.733 19,816,888 -406,659 0.34% 73,968,344
2024-11-13 2024-11-11 3.796 20,223,547 +795,353 0.35% 76,769,288
2024-11-12 2024-11-08 3.912 19,428,194 +280,880 0.33% 76,009,853
2024-11-11 2024-11-07 3.944 19,147,314 +1,280,510 0.33% 75,518,338
2024-11-08 2024-11-06 3.923 17,866,804 -356,538 0.31% 70,090,074
2024-11-07 2024-11-05 3.997 18,223,342 +242,106 0.31% 72,837,589
2024-11-06 2024-11-04 3.986 17,981,236 -996,793 0.31% 71,679,774
2024-11-05 2024-11-01 3.965 18,978,029 +665,789 0.33% 75,252,011
2024-11-04 2024-10-31 3.986 18,312,240 -75,658 0.32% 72,999,277
2024-11-01 2024-10-30 4.018 18,387,898 -1,770,394 0.32% 73,884,173
2024-10-31 2024-10-29 4.039 20,158,292 -1,077,180 0.35% 81,424,074
2024-10-30 2024-10-28 4.103 21,235,472 +115,760 0.37% 87,122,309
2024-10-29 2024-10-25 4.103 21,119,712 +742,393 0.36% 86,647,383
2024-10-28 2024-10-24 4.177 20,377,319 +17,023 0.35% 85,109,860
2024-10-25 2024-10-23 4.208 20,360,296 +5,674 0.35% 85,684,624
2024-10-24 2024-10-22 4.177 20,354,622 +711,184 0.35% 85,015,061
2024-10-23 2024-10-21 4.145 19,643,438 -943,832 0.34% 81,421,538
2024-10-22 2024-10-18 4.113 20,587,270 +376,398 0.35% 84,680,633
2024-10-21 2024-10-17 4.008 20,210,872 -460,567 0.35% 80,995,333
2024-10-18 2024-10-16 4.103 20,671,439 +479,482 0.36% 84,808,263
2024-10-17 2024-10-15 4.082 20,191,957 -729,153 0.35% 82,414,087
2024-10-16 2024-10-14 4.230 20,921,110 -4,854,400 0.36% 88,487,199
2024-10-15 2024-10-10 4.113 25,775,510 +7,822,081 0.44% 106,021,173
2024-10-14 2024-10-09 3.849 17,953,429 -571,217 0.31% 69,101,031
2024-10-10 2024-10-08 3.944 18,524,646 -249,668 0.32% 73,062,492
2024-10-09 2024-10-07 4.272 18,774,314 +1,730,671 0.32% 80,201,257
2024-10-08 2024-10-04 4.198 17,043,643 +2,130,715 0.29% 71,546,546
2024-10-07 2024-10-03 4.124 14,912,928 +150,372 0.26% 61,498,322
2024-10-04 2024-10-02 4.156 14,762,556 +2,075,786 0.25% 61,346,507
2024-10-03 2024-09-30 3.965 12,686,770 +2,745,436 0.22% 50,305,801
2024-10-02 2024-09-27 3.965 9,941,334 +2,909,992 0.17% 39,419,550
2024-09-30 2024-09-26 3.923 7,031,342 +1,655,962 0.12% 27,583,404
2024-09-27 2024-09-25 3.849 5,375,380 +2,052,220 0.09% 20,689,323
2024-09-26 2024-09-24 3.849 3,323,160 -215,625 0.06% 12,790,525
2024-09-25 2024-09-23 3.595 3,538,785 +22,698 0.06% 12,722,394
2024-09-24 2024-09-20 3.961 3,516,087 -295,066 0.06% 13,925,931
2024-09-23 2024-09-19 3.873 3,811,153 +107,309 0.07% 14,759,144
2024-09-20 2024-09-17 3.785 3,703,844 -71,807 0.07% 14,017,587
2024-09-19 2024-09-16 3.741 3,775,651 +119,981 0.07% 14,123,193
2024-09-17 2024-09-13 3.730 3,655,670 -61,808 0.07% 13,634,174
2024-09-16 2024-09-12 3.675 3,717,478 -31,813 0.07% 13,660,199
2024-09-13 2024-09-11 3.642 3,749,291 -168,155 0.07% 13,653,352
2024-09-12 2024-09-10 3.851 3,917,446 -383,575 0.07% 15,084,579
2024-09-11 2024-09-09 3.818 4,301,021 -240,871 0.08% 16,419,623
2024-09-09 2024-09-04 3.983 4,541,892 -544,640 0.08% 18,088,706
2024-09-05 2024-09-03 3.972 5,086,532 -847,137 0.09% 20,201,849
2024-09-04 2024-09-02 3.928 5,933,669 -289,954 0.11% 23,305,245
2024-09-03 2024-08-30 3.939 6,223,623 -479,014 0.11% 24,512,547
2024-09-02 2024-08-29 3.884 6,702,637 -4,237,504 0.12% 26,030,502
2024-08-30 2024-08-28 3.873 10,940,141 -222,692 0.20% 42,367,001
2024-08-29 2024-08-27 3.939 11,162,833 +486,286 0.20% 43,966,267
2024-08-28 2024-08-26 3.873 10,676,547 -1,878,790 0.19% 41,346,201
2024-08-27 2024-08-23 4.038 12,555,337 +224,807 0.22% 50,694,002
2024-08-26 2024-08-22 4.049 12,330,530 +281,477 0.22% 49,921,968
2024-08-23 2024-08-21 4.049 12,049,053 +841,684 0.22% 48,782,367
2024-08-22 2024-08-20 4.049 11,207,369 -14,111 0.20% 45,374,685
2024-08-21 2024-08-19 4.049 11,221,480 +811,688 0.20% 45,431,816
2024-08-20 2024-08-16 3.983 10,409,792 +6,363 0.19% 41,458,421
2024-08-19 2024-08-15 4.016 10,403,429 -822,359 0.19% 41,776,448
2024-08-16 2024-08-14 3.983 11,225,788 +527,188 0.20% 44,708,237
2024-08-15 2024-08-13 4.071 10,698,600 +580,816 0.19% 43,550,266
2024-08-14 2024-08-12 4.093 10,117,784 +248,142 0.18% 41,408,594
2024-08-13 2024-08-09 4.005 9,869,642 +289,954 0.18% 39,524,367
2024-08-12 2024-08-08 3.895 9,579,688 -143,463,516 0.17% 37,309,271
2024-08-09 2024-08-07 3.917 153,043,204 +208,149 2.74% 599,413,036
2024-08-08 2024-08-06 3.829 152,835,055 +172,699 2.74% 585,146,158
2024-08-07 2024-08-05 3.774 152,662,356 -2,574,666 2.73% 576,087,188
2024-08-06 2024-08-02 3.983 155,237,022 -3,045,342 2.78% 618,252,683
2024-08-05 2024-08-01 3.928 158,282,364 +1,376,967 2.83% 621,674,252
2024-08-02 2024-07-31 3.884 156,905,397 -209,057 2.81% 609,361,096
2024-08-01 2024-07-30 3.840 157,114,454 -8,120,157 2.81% 603,258,853
2024-07-31 2024-07-29 3.928 165,234,611 +964,675 2.96% 648,980,093
2024-07-30 2024-07-26 3.939 164,269,936 -32,642 2.94% 646,998,466
2024-07-29 2024-07-25 4.005 164,302,578 +22,723 2.94% 657,972,735
2024-07-26 2024-07-24 4.126 164,279,855 +4,352,940 2.94% 677,762,780
2024-07-25 2024-07-23 4.038 159,926,915 -2,357,719 2.86% 645,728,211
2024-07-24 2024-07-22 3.983 162,284,634 -2,545,047 2.91% 646,320,762
2024-07-23 2024-07-19 3.917 164,829,681 -2,168,574 2.95% 645,576,262
2024-07-22 2024-07-18 3.906 166,998,255 -12,994,452 2.99% 652,232,481
2024-07-19 2024-07-17 3.840 179,992,707 +2,551,952 3.22% 691,102,513
2024-07-18 2024-07-16 3.873 177,440,755 +2,157,837 3.18% 687,160,484
2024-07-17 2024-07-15 4.192 175,282,918 -4,405,659 3.14% 734,728,196
2024-07-16 2024-07-12 4.126 179,688,577 +10,608,441 3.22% 741,333,923
2024-07-15 2024-07-11 4.170 169,080,136 -10,397,977 3.03% 705,007,821
2024-07-12 2024-07-10 4.060 179,478,113 -2,401,434 3.21% 728,618,170
2024-07-11 2024-07-09 4.324 181,879,547 +2,010,170 3.26% 786,391,030
2024-07-10 2024-07-08 4.313 179,869,377 +562,770 3.22% 775,720,795
2024-07-09 2024-07-05 4.390 179,306,607 -923,889 3.21% 787,102,560
2024-07-08 2024-07-04 4.401 180,230,496 -212,669 3.23% 793,141,010
2024-07-05 2024-07-03 4.379 180,443,165 +4,993,670 3.23% 790,106,518
2024-07-04 2024-07-02 4.412 175,449,495 -2,387,932 3.14% 774,031,494
2024-07-03 2024-06-28 4.313 177,837,427 +789,873 3.18% 766,957,626
2024-07-02 2024-06-27 4.214 177,047,554 -299,085 3.17% 746,020,637
2024-06-28 2024-06-26 4.280 177,346,639 -897,530 3.18% 758,987,634
2024-06-27 2024-06-25 4.280 178,244,169 +2,111,481 3.19% 762,828,779
2024-06-26 2024-06-24 4.192 176,132,688 -768,511 3.15% 738,290,152
2024-06-25 2024-06-21 4.082 176,901,199 -2,148,434 3.17% 722,049,252
2024-06-24 2024-06-20 4.049 179,049,633 +801,690 3.21% 724,908,831
2024-06-21 2024-06-19 4.071 178,247,943 -184,024 3.19% 725,585,153
2024-06-20 2024-06-18 4.038 178,431,967 -2,226,299 3.20% 720,445,054
2024-06-19 2024-06-17 3.961 180,658,266 -749,880 3.24% 715,521,149
2024-06-18 2024-06-14 4.049 181,408,146 -1,015,293 3.25% 734,457,618
2024-06-17 2024-06-13 4.060 182,423,439 -1,026,930 3.27% 740,575,161
2024-06-14 2024-06-12 4.005 183,450,369 +172,700 3.29% 734,652,752
2024-06-13 2024-06-11 3.983 183,277,669 -2,674,118 3.28% 729,928,397
2024-06-12 2024-06-07 4.093 185,951,787 -134,524 3.33% 761,036,406
2024-06-11 2024-06-06 3.884 186,086,311 +2,686,843 3.33% 722,688,707
2024-06-07 2024-06-05 3.884 183,399,468 +1,366,145 3.28% 712,254,027
2024-06-06 2024-06-04 4.071 182,033,323 +598,995 3.26% 740,994,113
2024-06-05 2024-06-03 4.227 181,434,328 -805,325 3.25% 766,848,316
2024-06-04 2024-05-31 4.092 182,239,653 +4,909,991 3.26% 745,669,580
2024-06-03 2024-05-30 4.125 177,329,662 -1,816,576 3.24% 731,559,431
2024-05-31 2024-05-29 4.080 179,146,238 +574,125 3.28% 730,998,491
2024-05-30 2024-05-28 4.103 178,572,113 -106,927 3.27% 732,670,431
2024-05-29 2024-05-27 4.080 178,679,040 -2,955,272 3.27% 729,092,110
2024-05-28 2024-05-24 3.957 181,634,312 -661,487 3.32% 718,691,849
2024-05-27 2024-05-23 3.968 182,295,799 -545,491 3.34% 723,358,399
2024-05-24 2024-05-22 4.024 182,841,290 +628,062 3.35% 735,799,462
2024-05-23 2024-05-21 4.035 182,213,228 +733,033 3.33% 735,320,228
2024-05-22 2024-05-20 4.080 181,480,195 -87,181 3.32% 740,522,102
2024-05-21 2024-05-17 4.069 181,567,376 +1,302,383 3.32% 738,836,854
2024-05-20 2024-05-16 4.125 180,264,993 +1,095,995 3.30% 743,668,906
2024-05-17 2024-05-14 4.193 179,168,998 -1,322,925 3.28% 751,231,620
2024-05-16 2024-05-13 4.170 180,491,923 -3,939,174 3.30% 752,720,674
2024-05-14 2024-05-10 4.080 184,431,097 -3,662,509 3.37% 752,563,130
2024-05-13 2024-05-09 3.844 188,093,606 +707,237 3.44% 723,106,560
2024-05-10 2024-05-08 3.732 187,386,369 -752,607 3.43% 699,323,693
2024-05-09 2024-05-07 3.822 188,138,976 -2,943,626 3.44% 719,051,267
2024-05-08 2024-05-06 3.665 191,082,602 -8,152,506 3.50% 700,230,316
2024-05-07 2024-05-03 3.563 199,235,108 -502,767 3.65% 709,949,233
2024-05-06 2024-05-02 3.563 199,737,875 +277,558 3.65% 711,740,780
2024-05-03 2024-04-30 3.586 199,460,317 +2,183,093 3.65% 715,235,975
2024-05-02 2024-04-29 3.642 197,277,224 -8,407,757 3.61% 718,495,614
2024-04-30 2024-04-26 3.676 205,684,981 +419,966 3.76% 756,053,445
2024-04-29 2024-04-25 3.665 205,265,015 +3,418,757 3.76% 752,202,371
2024-04-26 2024-04-24 3.653 201,846,258 +427,900 3.69% 737,405,252
2024-04-25 2024-04-23 3.665 201,418,358 +185,038 3.69% 738,106,133
2024-04-24 2024-04-22 3.563 201,233,320 -1,319,286 3.68% 717,069,610
2024-04-23 2024-04-19 3.507 202,552,606 -364,738 3.71% 710,386,324
2024-04-22 2024-04-18 3.440 202,917,344 +144,116 3.71% 697,979,646
2024-04-19 2024-04-17 3.440 202,773,228 +11,934,701 3.71% 697,483,927
2024-04-18 2024-04-16 3.417 190,838,527 -902,061 3.49% 652,141,446
2024-04-17 2024-04-15 3.518 191,740,588 -1,376,221 3.51% 674,622,086
2024-04-16 2024-04-12 3.507 193,116,809 -715,244 3.53% 677,293,384
2024-04-15 2024-04-11 3.586 193,832,053 -1,704,485 3.55% 695,053,831
2024-04-12 2024-04-10 3.608 195,536,538 -2,898,337 3.58% 705,561,893
2024-04-11 2024-04-09 3.541 198,434,875 -1,118,235 3.63% 702,636,520
2024-04-10 2024-04-08 3.597 199,553,110 +14,233 3.65% 717,811,880
2024-04-09 2024-04-05 3.395 199,538,877 -2,719,526 3.65% 677,386,644
2024-04-08 2024-04-03 3.608 202,258,403 -1,296,754 3.70% 729,816,653
2024-04-05 2024-04-02 3.552 203,555,157 +1,090,060 3.72% 723,055,036
2024-04-03 2024-03-28 3.417 202,465,097 +8,797,471 3.70% 691,872,250
2024-04-02 2024-03-27 3.204 193,667,626 -3,170,169 3.54% 620,446,090
2024-03-28 2024-03-26 3.282 196,837,795 -726,808 3.60% 646,090,724
2024-03-27 2024-03-25 3.395 197,564,603 -3,851,915 3.62% 670,684,457
2024-03-26 2024-03-22 3.406 201,416,518 +1,207,196 3.69% 686,024,894
2024-03-25 2024-03-21 3.496 200,209,322 -1,440,962 3.66% 699,917,491
2024-03-22 2024-03-20 3.440 201,650,284 -1,857,498 3.69% 693,621,310
2024-03-21 2024-03-19 3.417 203,507,782 -63,714 3.72% 695,435,358
2024-03-20 2024-03-18 3.496 203,571,496 -8,229,747 3.73% 711,671,411
2024-03-19 2024-03-15 3.496 211,801,243 -4,955,107 3.88% 740,442,019
2024-03-18 2024-03-14 3.428 216,756,350 -1,363,689 3.97% 743,145,464
2024-03-15 2024-03-13 3.473 218,120,039 -5,158,311 3.99% 757,628,335
2024-03-14 2024-03-12 3.350 223,278,350 -192,155 4.09% 747,937,040
2024-03-13 2024-03-11 3.384 223,470,505 -3,172,336 4.09% 756,116,767
2024-03-12 2024-03-08 3.384 226,642,841 -142,407 4.15% 766,850,427
2024-03-11 2024-03-07 3.226 226,785,248 -1,637,765 4.15% 731,642,391
2024-03-08 2024-03-06 3.226 228,423,013 +3,410,822 4.18% 736,926,061
2024-03-07 2024-03-05 3.192 225,012,191 +4,184,708 4.12% 718,334,213
2024-03-06 2024-03-04 3.249 220,827,483 +9,602,586 4.04% 717,386,381
2024-03-05 2024-03-01 3.316 211,224,897 -401,830 3.87% 700,437,333
2024-03-04 2024-02-29 3.271 211,626,727 +6,534,527 3.87% 692,254,308
2024-03-01 2024-02-28 3.361 205,092,200 +8,887,166 3.75% 689,322,564
2024-02-29 2024-02-27 3.327 196,205,034 -393,763 3.59% 652,835,887
2024-02-28 2024-02-26 3.327 196,598,797 -942,893 3.60% 654,146,060
2024-02-27 2024-02-23 3.428 197,541,690 +3,189,601 3.61% 677,268,329
2024-02-26 2024-02-22 3.417 194,352,089 -2,927,355 3.56% 664,148,138
2024-02-23 2024-02-21 3.305 197,279,444 -6,804,598 3.61% 651,975,579
2024-02-22 2024-02-20 3.316 204,084,042 -3,895,277 3.73% 676,757,731
2024-02-21 2024-02-19 3.136 207,979,319 +839,435 3.81% 652,268,669
2024-02-20 2024-02-16 3.069 207,139,884 -3,568,520 3.79% 635,665,350
2024-02-19 2024-02-15 2.979 210,708,404 +2,947,930 3.86% 627,667,865
2024-02-16 2024-02-14 3.046 207,760,474 +5,766,156 3.80% 632,898,959
2024-02-15 2024-02-09 3.170 201,994,318 +3,148,777 3.70% 640,310,206
2024-02-14 2024-02-07 3.192 198,845,541 -5,478,195 3.64% 634,799,184
2024-02-08 2024-02-06 3.192 204,323,736 -3,944,514 3.74% 652,287,902
2024-02-07 2024-02-05 3.046 208,268,250 -11,298,000 3.81% 634,445,792
2024-02-06 2024-02-02 3.091 219,566,250 -9,904,651 4.02% 678,735,307
2024-02-05 2024-02-01 3.080 229,470,901 -6,729,872 4.20% 706,773,645
2024-02-02 2024-01-31 3.058 236,200,773 -2,128,828 4.32% 722,191,515
2024-02-01 2024-01-30 3.024 238,329,601 +1,722,278 4.36% 720,663,338
2024-01-31 2024-01-29 3.125 236,607,323 -1,928,666 4.33% 739,392,670
2024-01-30 2024-01-26 3.091 238,535,989 -241,053 4.36% 737,375,611
2024-01-29 2024-01-25 3.114 238,777,042 +2,136,834 4.37% 743,488,918
2024-01-26 2024-01-24 3.035 236,640,208 +4,127,155 4.33% 718,214,990
2024-01-25 2024-01-23 2.799 232,513,053 -1,696,479 4.25% 650,801,955
2024-01-24 2024-01-22 2.687 234,209,532 -236,636 4.29% 629,223,059
2024-01-23 2024-01-19 2.799 234,446,168 +5,320,736 4.29% 656,212,726
2024-01-22 2024-01-18 2.889 229,125,432 -9,961,812 4.19% 661,924,693
2024-01-19 2024-01-17 2.900 239,087,244 +4,215,845 4.38% 693,391,119
2024-01-18 2024-01-16 3.013 234,871,399 -458,148 4.30% 707,566,221
2024-01-17 2024-01-15 3.046 235,329,547 +7,120,307 4.31% 716,882,390
2024-01-16 2024-01-12 3.080 228,209,240 +5,583,169 4.18% 702,887,711
2024-01-15 2024-01-11 2.990 222,626,071 -9,142,484 4.07% 665,671,282
2024-01-12 2024-01-10 2.956 231,768,555 +1,323,832 4.24% 685,192,222
2024-01-11 2024-01-09 2.979 230,444,723 -4,059,928 4.22% 686,459,318
2024-01-10 2024-01-08 2.945 234,504,651 +26,979,089 4.29% 690,645,068
2024-01-09 2024-01-05 2.889 207,525,562 +70,279 3.80% 599,524,430
2024-01-08 2024-01-04 2.889 207,455,283 -846,250 3.80% 599,321,400
2024-01-05 2024-01-03 2.866 208,301,533 +18,681 3.81% 597,083,142
2024-01-04 2024-01-02 2.833 208,282,852 -3,439,204 3.81% 590,005,716
2024-01-03 2023-12-29 2.855 211,722,056 -5,188,969 3.87% 604,507,902
2024-01-02 2023-12-28 2.777 216,911,025 +204,941 3.97% 602,255,455
2023-12-29 2023-12-27 2.765 216,706,084 +1,314,508 3.97% 599,250,457
2023-12-28 2023-12-22 2.653 215,391,576 -40,893 3.94% 571,403,478
2023-12-27 2023-12-21 2.664 215,432,469 +3,602,343 3.94% 573,933,623
2023-12-22 2023-12-20 2.642 211,830,126 +943,879 3.88% 559,574,287
2023-12-21 2023-12-19 2.675 210,886,247 +2,894,025 3.86% 564,192,590
2023-12-20 2023-12-18 2.743 207,992,222 -1,162,973 3.81% 570,478,240
2023-12-19 2023-12-15 2.765 209,155,195 +1,712,492 3.83% 578,370,224
2023-12-18 2023-12-14 2.698 207,442,703 +3,087,916 3.80% 559,643,633
2023-12-15 2023-12-13 2.675 204,354,787 -208,088 3.74% 546,718,708
2023-12-14 2023-12-12 2.732 204,562,875 +1,803,727 3.74% 558,772,797
2023-12-13 2023-12-11 2.687 202,759,148 -237,525 3.71% 544,729,031
2023-12-12 2023-12-08 2.675 202,996,673 -16,131 3.71% 543,085,290
2023-12-11 2023-12-07 2.765 203,012,804 -1,325,934 3.71% 561,384,865
2023-12-08 2023-12-06 2.821 204,338,738 +1,384,435 3.74% 576,536,213
2023-12-07 2023-12-05 2.777 202,954,303 -13,289 3.71% 563,504,488
2023-12-06 2023-12-04 2.844 202,967,592 -688,555 3.71% 577,230,650
2023-12-05 2023-12-01 2.878 203,656,147 +351,800 3.73% 586,056,721
2023-12-04 2023-11-30 2.889 203,304,347 +588,990 3.72% 587,329,684
2023-12-01 2023-11-29 2.855 202,715,357 +74,727 3.71% 578,792,014
2023-11-30 2023-11-28 2.911 202,640,630 +585,343 3.71% 589,967,997
2023-11-29 2023-11-27 2.934 202,055,287 -76,444 3.70% 592,806,407
2023-11-28 2023-11-24 2.945 202,131,731 +178,876 3.70% 595,302,833
2023-11-27 2023-11-23 3.001 201,952,855 -22,240 3.70% 606,126,709
2023-11-24 2023-11-22 2.934 201,975,095 -741,042 3.70% 592,571,133
2023-11-23 2023-11-21 2.956 202,716,137 -334,492 3.71% 599,302,698
2023-11-22 2023-11-20 3.001 203,050,629 -114,759 3.72% 609,421,488
2023-11-21 2023-11-17 3.013 203,165,388 -20,461 3.72% 612,049,685
2023-11-20 2023-11-16 3.035 203,185,849 -369,186 3.72% 616,679,320
2023-11-17 2023-11-15 3.058 203,555,035 +698,827 3.72% 622,376,113
2023-11-16 2023-11-14 2.990 202,856,208 -703,678 3.71% 606,557,675
2023-11-15 2023-11-13 2.979 203,559,886 -457,219 3.72% 606,373,531
2023-11-14 2023-11-10 2.968 204,017,105 +271,330 3.73% 605,442,175
2023-11-13 2023-11-09 3.001 203,745,775 -59,604 3.73% 611,507,849
2023-11-10 2023-11-08 3.024 203,805,379 -1,297,046 3.73% 616,268,663
2023-11-09 2023-11-07 3.024 205,102,425 -566,230 3.75% 620,190,684
2023-11-08 2023-11-06 3.058 205,668,655 -1,927,179 3.76% 628,838,575
2023-11-07 2023-11-03 3.046 207,595,834 -1,243,669 3.80% 632,397,417
2023-11-06 2023-11-02 3.013 208,839,503 -486,903 3.82% 629,143,346
2023-11-03 2023-11-01 3.001 209,326,406 +769,580 3.83% 628,257,152
2023-11-02 2023-10-31 3.001 208,556,826 +485,765 3.82% 625,947,390
2023-11-01 2023-10-30 3.046 208,071,061 -1,743,883 3.81% 633,845,097
2023-10-31 2023-10-27 3.046 209,814,944 +1,063,969 3.84% 639,157,473
2023-10-30 2023-10-26 3.001 208,750,975 -136,999 3.82% 626,530,095
2023-10-27 2023-10-25 3.013 208,887,974 +38,253 3.82% 629,289,368
2023-10-26 2023-10-24 2.956 208,849,721 +247,310 3.82% 617,435,805
2023-10-25 2023-10-20 2.990 208,602,411 -247,310 3.82% 623,739,321
2023-10-24 2023-10-19 2.979 208,849,721 -79,175 3.82% 622,131,135
2023-10-20 2023-10-18 3.001 208,928,896 -1,038,781 3.82% 627,064,094
2023-10-19 2023-10-17 3.046 209,967,677 -458,258 3.84% 639,622,742
2023-10-18 2023-10-16 2.990 210,425,935 +4,399,103 3.85% 629,191,816
2023-10-17 2023-10-13 3.035 206,026,832 +26,688 3.77% 625,301,847
2023-10-16 2023-10-12 3.102 206,000,144 +274,888 3.77% 639,114,644
2023-10-13 2023-10-11 3.024 205,725,256 +1,562,149 3.76% 622,074,006
2023-10-12 2023-10-10 2.990 204,163,107 -222,447 3.74% 610,465,416
2023-10-11 2023-10-09 3.001 204,385,554 -145,816 3.74% 613,428,036
2023-10-10 2023-10-06 2.979 204,531,370 +471,980 3.74% 609,267,432
2023-10-09 2023-10-05 2.900 204,059,390 -334,492 3.73% 591,804,758
2023-10-06 2023-10-04 2.889 204,393,882 +121,988 3.74% 590,477,262
2023-10-05 2023-10-03 2.934 204,271,894 -975,009 3.74% 599,309,671
2023-10-04 2023-09-29 3.035 205,246,903 +692,114 3.76% 622,934,723
2023-10-03 2023-09-28 2.990 204,554,789 +1,801,454 3.74% 611,636,580
2023-09-29 2023-09-27 3.013 202,753,335 +860,943 3.71% 610,808,347
2023-09-28 2023-09-26 2.956 201,892,392 -80,536 3.69% 596,867,408
2023-09-27 2023-09-25 2.990 201,972,928 -831,782 3.70% 603,916,591
2023-09-26 2023-09-22 3.358 202,804,710 +250,959 3.71% 681,009,414
2023-09-25 2023-09-21 3.334 202,553,751 +10,274,292 3.71% 675,376,799
2023-09-22 2023-09-20 3.358 192,279,459 +161,285 3.70% 645,666,078
2023-09-21 2023-09-19 3.382 192,118,174 -2,730,935 3.70% 649,667,621
2023-09-20 2023-09-18 3.382 194,849,109 -1,408,178 3.75% 658,902,562
2023-09-19 2023-09-15 3.370 196,257,287 -1,015,748 3.78% 661,343,957
2023-09-18 2023-09-14 3.370 197,273,035 -389,892 3.80% 664,766,805
2023-09-15 2023-09-13 3.370 197,662,927 -110,794 3.80% 666,080,655
2023-09-14 2023-09-12 3.358 197,773,721 -913,159 3.81% 664,115,572
2023-09-13 2023-09-11 3.417 198,686,880 +750,183 3.82% 678,928,081
2023-09-12 2023-09-07 3.441 197,936,697 +674,487 3.81% 681,045,373
2023-09-11 2023-09-06 3.464 197,262,210 +389,892 3.80% 683,389,424
2023-09-07 2023-09-05 3.453 196,872,318 +545,510 3.79% 679,710,916
2023-09-06 2023-09-04 3.464 196,326,808 +1,727,111 3.78% 680,148,845
2023-09-05 2023-08-31 3.382 194,599,697 +827,146 3.75% 658,059,149
2023-09-04 2023-08-30 3.370 193,772,551 +2,538 3.73% 652,970,943
2023-08-31 2023-08-29 3.405 193,770,013 +453,323 3.73% 659,835,678
2023-08-30 2023-08-28 3.240 193,316,690 -1,067,966 3.72% 626,291,694
2023-08-29 2023-08-25 3.263 194,384,656 +1,876,724 3.74% 634,348,330
2023-08-28 2023-08-24 3.240 192,507,932 +649,253 3.71% 623,671,546
2023-08-25 2023-08-23 3.228 191,858,679 -637,435 3.69% 619,299,652
2023-08-24 2023-08-22 3.263 192,496,114 -962,466 3.71% 628,185,326
2023-08-23 2023-08-21 3.240 193,458,580 -573,319 3.72% 626,751,378
2023-08-22 2023-08-18 3.334 194,031,899 -1,076,834 3.73% 646,962,311
2023-08-21 2023-08-17 3.393 195,108,733 +686,425 3.76% 662,087,432
2023-08-18 2023-08-16 3.405 194,422,308 +1,129,926 3.74% 662,056,907
2023-08-17 2023-08-15 3.453 193,292,382 -193,678 3.72% 667,351,019
2023-08-16 2023-08-14 3.441 193,486,060 -806,383 3.72% 665,731,963
2023-08-15 2023-08-11 3.500 194,292,443 -341,684 3.74% 679,992,870
2023-08-14 2023-08-10 3.523 194,634,127 +303,447 3.75% 685,791,336
2023-08-11 2023-08-09 3.523 194,330,680 -17,760 3.74% 684,722,144
2023-08-10 2023-08-08 3.488 194,348,440 +208,055 3.74% 677,890,915
2023-08-09 2023-08-07 3.559 194,140,385 -364,234 3.74% 690,938,067
2023-08-08 2023-08-04 3.559 194,504,619 -659,286 3.74% 692,234,362
2023-08-07 2023-08-03 3.559 195,163,905 -370,460 3.76% 694,580,735
2023-08-04 2023-08-02 3.583 195,534,365 +394,966 3.76% 700,523,103
2023-08-03 2023-08-01 3.642 195,139,399 +534,515 3.76% 710,644,531
2023-08-02 2023-07-31 3.665 194,604,884 +402,289 3.75% 713,299,908
2023-08-01 2023-07-28 3.654 194,202,595 -1,003,796 3.74% 709,529,157
2023-07-31 2023-07-27 3.618 195,206,391 -234,773 3.76% 706,272,339
2023-07-28 2023-07-26 3.571 195,441,164 +5,753 3.76% 697,878,345
2023-07-27 2023-07-25 3.547 195,435,411 -375,547 3.76% 693,236,227
2023-07-26 2023-07-24 3.488 195,810,958 +137,012 3.77% 682,992,205
2023-07-25 2023-07-21 3.535 195,673,946 -6,766 3.77% 691,768,736
2023-07-24 2023-07-20 3.559 195,680,712 +87,683 3.77% 696,420,031
2023-07-21 2023-07-19 3.606 195,593,029 +918,488 3.76% 705,358,575
2023-07-20 2023-07-18 3.547 194,674,541 -188,065 3.75% 690,537,317
2023-07-19 2023-07-14 3.654 194,862,606 +524,366 3.75% 711,940,541
2023-07-18 2023-07-13 3.654 194,338,240 -658,604 3.74% 710,024,743
2023-07-14 2023-07-12 3.594 194,996,844 +849,135 3.75% 700,902,977
2023-07-13 2023-07-11 3.618 194,147,709 -938,785 3.74% 702,441,943
2023-07-12 2023-07-10 3.630 195,086,494 -331,535 3.75% 708,145,204
2023-07-11 2023-07-07 3.583 195,418,029 -171,688 3.76% 700,106,316
2023-07-10 2023-07-06 3.618 195,589,717 -133,058 3.76% 707,659,243
2023-07-07 2023-07-05 3.689 195,722,775 -68,506 3.77% 722,025,768
2023-07-06 2023-07-04 3.701 195,791,281 -122,634 3.77% 724,593,484
2023-07-05 2023-07-03 3.701 195,913,915 +533,670 3.77% 725,047,333
2023-07-04 2023-06-30 3.654 195,380,245 +169,151 3.76% 713,831,762
2023-07-03 2023-06-29 3.642 195,211,094 +143,279 3.76% 710,905,625
2023-06-30 2023-06-28 3.642 195,067,815 -915,950 3.75% 710,383,842
2023-06-29 2023-06-27 3.618 195,983,765 +728,193 3.77% 709,084,940
2023-06-28 2023-06-26 3.523 195,255,572 -2,599,799 3.76% 687,980,991
2023-06-27 2023-06-23 3.464 197,855,371 +208,294 3.81% 685,444,354
2023-06-26 2023-06-21 3.689 197,647,077 +589,200 3.80% 729,124,562
2023-06-23 2023-06-20 3.701 197,057,877 +131,938 3.79% 729,280,961
2023-06-21 2023-06-19 3.748 196,925,939 -4,938,394 3.79% 738,106,323
2023-06-20 2023-06-16 3.795 201,864,333 -15,757,118 3.89% 766,163,330
2023-06-19 2023-06-15 3.748 217,621,451 +230,616 4.19% 815,676,035
2023-06-16 2023-06-14 3.701 217,390,835 -1,034,400 4.18% 804,530,118
2023-06-15 2023-06-13 3.724 218,425,235 +3,862,658 4.20% 813,523,503
2023-06-14 2023-06-12 3.748 214,562,577 +5,358,054 4.13% 804,210,942
2023-06-13 2023-06-09 3.772 209,204,523 +4,968,138 4.03% 789,075,377
2023-06-12 2023-06-08 3.772 204,236,385 +3,982,353 3.93% 770,336,607
2023-06-09 2023-06-07 3.784 200,254,032 +774,840 3.85% 757,683,773
2023-06-08 2023-06-06 3.736 199,479,192 +3,628,127 3.84% 745,317,677
2023-06-07 2023-06-05 3.724 195,851,065 +232,582 3.77% 729,446,139
2023-06-06 2023-06-02 3.713 195,618,483 -3,373,707 3.77% 726,266,937
2023-06-05 2023-06-01 3.630 198,992,190 -6,856,203 3.83% 722,322,504
2023-06-02 2023-05-31 3.618 205,848,393 +2,651,529 3.96% 744,775,953
2023-06-01 2023-05-30 3.630 203,196,864 -2,661,635 3.91% 737,585,067
2023-05-31 2023-05-29 3.846 205,858,499 -1,050,424 3.96% 791,701,249
2023-05-30 2023-05-25 3.858 206,908,923 +5,147,426 3.98% 798,259,192
2023-05-29 2023-05-24 3.943 201,761,497 -7,018,244 4.00% 795,588,959
2023-05-25 2023-05-23 3.943 208,779,741 -850,423 4.14% 823,263,404
2023-05-24 2023-05-22 3.992 209,630,164 -1,861,070 4.15% 836,821,951
2023-05-23 2023-05-19 3.980 211,491,234 -1,813,305 4.19% 841,677,213
2023-05-22 2023-05-18 4.053 213,304,539 -850,690 4.23% 864,469,701
2023-05-19 2023-05-17 4.065 214,155,229 -318,806 4.24% 870,523,693
2023-05-18 2023-05-16 4.101 214,474,035 -264,576 4.25% 879,650,328
2023-05-17 2023-05-15 4.114 214,738,611 -1,691,807 4.25% 883,348,927
2023-05-16 2023-05-12 4.138 216,430,418 -428,252 4.29% 895,576,442
2023-05-15 2023-05-11 4.235 216,858,670 +435,216 4.30% 918,462,607
2023-05-12 2023-05-10 4.296 216,423,454 +380,226 4.29% 929,789,152
2023-05-11 2023-05-09 4.272 216,043,228 -391,112 4.28% 922,896,970
2023-05-10 2023-05-08 4.272 216,434,340 +31,897 4.29% 924,567,728
2023-05-09 2023-05-05 4.223 216,402,443 +1,665,537 4.29% 913,896,639
2023-05-08 2023-05-04 4.199 214,736,906 +2,973,555 4.25% 901,635,976
2023-05-05 2023-05-03 4.101 211,763,351 -61,514 4.20% 868,532,647
2023-05-04 2023-05-02 4.089 211,824,865 +222,281 4.20% 866,206,945
2023-05-03 2023-04-28 4.041 211,602,584 -1,863,030 4.19% 854,996,814
2023-05-02 2023-04-27 3.968 213,465,614 +520,668 4.23% 846,936,740
2023-04-28 2023-04-26 3.870 212,944,946 +395,221 4.22% 824,137,931
2023-04-27 2023-04-25 3.834 212,549,725 -911,423 4.21% 814,847,893
2023-04-26 2023-04-24 3.895 213,461,148 -433,839 4.23% 831,331,554
2023-04-25 2023-04-21 3.919 213,894,987 +616,248 4.24% 838,227,537
2023-04-24 2023-04-20 3.955 213,278,739 -730,809 4.23% 843,599,612
2023-04-21 2023-04-19 3.968 214,009,548 -1,209,720 4.24% 849,094,828
2023-04-20 2023-04-18 3.992 215,219,268 -110,925 4.26% 859,133,076
2023-04-19 2023-04-17 4.053 215,330,193 +1,036,987 4.27% 872,679,168
2023-04-18 2023-04-14 4.028 214,293,206 -1,814,235 4.25% 863,260,445
2023-04-17 2023-04-13 3.980 216,107,441 -1,390,910 4.28% 860,048,453
2023-04-14 2023-04-12 4.041 217,498,351 -484,125 4.31% 878,819,122
2023-04-13 2023-04-11 4.041 217,982,476 +362,354 4.32% 880,775,267
2023-04-12 2023-04-06 4.004 217,620,122 -2,344,587 4.31% 871,365,565
2023-04-11 2023-04-04 4.065 219,964,709 -981,067 4.36% 894,138,759
2023-04-06 2023-04-03 4.174 220,945,776 +431,811 4.38% 922,327,737
2023-04-04 2023-03-31 4.101 220,513,965 +3,704,064 4.37% 904,422,681
2023-04-03 2023-03-30 4.028 216,809,901 -1,726,585 4.30% 873,398,719
2023-03-31 2023-03-29 4.028 218,536,486 -644,185 4.33% 880,354,108
2023-03-30 2023-03-28 4.114 219,180,671 -493,738 4.34% 901,621,788
2023-03-29 2023-03-27 4.101 219,674,409 -304,801 4.35% 900,979,300
2023-03-28 2023-03-24 4.114 219,979,210 +218,562 4.36% 904,906,659
2023-03-27 2023-03-23 4.162 219,760,648 -547,524 4.35% 914,705,897
2023-03-24 2023-03-22 4.126 220,308,172 -2,499,832 4.36% 908,941,120
2023-03-23 2023-03-21 4.126 222,808,004 +156,241 4.41% 919,254,855
2023-03-22 2023-03-20 4.126 222,651,763 -557,910 4.41% 918,610,240
2023-03-21 2023-03-17 4.162 223,209,673 -1,935,296 4.42% 929,061,713
2023-03-20 2023-03-16 4.028 225,144,969 -387,271 4.46% 906,975,773
2023-03-17 2023-03-15 4.053 225,532,240 +1,428,509 4.47% 914,025,501
2023-03-16 2023-03-14 4.016 224,103,731 -208,423 4.44% 900,053,806
2023-03-15 2023-03-13 4.150 224,312,154 +98,053 4.44% 930,920,578
2023-03-14 2023-03-10 4.053 224,214,101 -56,120 4.44% 908,683,415
2023-03-13 2023-03-09 4.150 224,270,221 +2,794,132 4.44% 930,746,552
2023-03-10 2023-03-08 4.284 221,476,089 +1,882,105 4.39% 948,800,610
2023-03-09 2023-03-07 4.345 219,593,984 +1,734,895 4.35% 954,100,448
2023-03-08 2023-03-06 4.235 217,859,089 -4,114,474 4.32% 922,699,686
2023-03-07 2023-03-03 4.126 221,973,563 +594,885 4.40% 915,812,142
2023-03-06 2023-03-02 4.016 221,378,678 +145,521 4.39% 889,109,346
2023-03-03 2023-03-01 3.992 221,233,157 +368,106 4.38% 883,139,900
2023-03-02 2023-02-28 3.870 220,865,051 +992,264 4.38% 854,790,262
2023-03-01 2023-02-27 3.870 219,872,787 -412,476 4.36% 850,950,009
2023-02-28 2023-02-24 3.980 220,285,263 -403,437 4.36% 876,675,041
2023-02-27 2023-02-23 4.016 220,688,700 -719,388 4.37% 886,338,230
2023-02-24 2023-02-22 4.041 221,408,088 -60,847 4.39% 894,616,721
2023-02-23 2023-02-21 4.041 221,468,935 +579,520 4.39% 894,862,578
2023-02-22 2023-02-20 4.089 220,889,415 -387,168 4.38% 903,274,247
2023-02-21 2023-02-17 4.041 221,276,583 -645,336 4.38% 894,085,365
2023-02-20 2023-02-16 4.028 221,921,919 +16,434 4.40% 893,992,013
2023-02-17 2023-02-15 4.041 221,905,485 -836,619 4.40% 896,626,492
2023-02-16 2023-02-14 4.126 222,742,104 -1,934,297 4.41% 918,982,966
2023-02-15 2023-02-13 4.126 224,676,401 -48,478 4.45% 926,963,433
2023-02-14 2023-02-10 4.150 224,724,879 -12,325 4.45% 932,633,433
2023-02-13 2023-02-09 4.162 224,737,204 -188,162 4.45% 935,419,729
2023-02-10 2023-02-08 4.126 224,925,366 +648,820 4.46% 927,990,606
2023-02-09 2023-02-07 4.138 224,276,546 -16,434 4.44% 928,043,262
2023-02-08 2023-02-06 4.162 224,292,980 -359,889 4.44% 933,570,743
2023-02-07 2023-02-03 4.223 224,652,869 -181,834 4.45% 948,739,298
2023-02-06 2023-02-02 4.308 224,834,703 +757,575 4.45% 968,661,531
2023-02-03 2023-02-01 4.333 224,077,128 +378,624 4.44% 970,851,874
2023-02-02 2023-01-31 4.235 223,698,504 +918,621 4.43% 947,431,390
2023-02-01 2023-01-30 4.272 222,779,883 -113,389 4.41% 951,674,722
2023-01-31 2023-01-27 4.491 222,893,272 +330,801 4.42% 1,000,987,771
2023-01-30 2023-01-26 4.515 222,562,471 -87,359 4.41% 1,004,919,538
2023-01-27 2023-01-20 4.418 222,649,830 +289,225 4.41% 983,636,054
2023-01-26 2023-01-19 4.296 222,360,605 -431,584 4.41% 955,296,086
2023-01-20 2023-01-18 4.308 222,792,189 -704,988 4.41% 959,861,712
2023-01-19 2023-01-17 4.296 223,497,177 -1,058,304 4.43% 960,178,978
2023-01-18 2023-01-16 4.381 224,555,481 +1,082,132 4.45% 983,856,154
2023-01-17 2023-01-13 4.284 223,473,349 +1,179,911 4.43% 957,356,845
2023-01-16 2023-01-12 4.296 222,293,438 -857,818 4.40% 955,007,526
2023-01-13 2023-01-11 4.296 223,151,256 -210,642 4.42% 958,692,847
2023-01-12 2023-01-10 4.296 223,361,898 -703,754 4.43% 959,597,798
2023-01-11 2023-01-09 4.394 224,065,652 +110,925 4.44% 984,437,014
2023-01-10 2023-01-06 4.381 223,954,727 +407,545 4.44% 981,224,041
2023-01-09 2023-01-05 4.467 223,547,182 -412,475 4.43% 998,483,080
2023-01-06 2023-01-04 4.454 223,959,657 +1,031,846 4.44% 997,599,735
2023-01-05 2023-01-03 4.284 222,927,811 -1,151,974 4.42% 955,019,767
2023-01-04 2022-12-30 4.247 224,079,785 +197,200 4.44% 951,773,376
2023-01-03 2022-12-29 4.211 223,882,585 -174,193 4.44% 942,761,540
2022-12-30 2022-12-28 4.211 224,056,778 +1,653,134 4.44% 943,495,061
2022-12-29 2022-12-23 4.065 222,403,644 +380,431 4.41% 904,052,833
2022-12-28 2022-12-22 4.065 222,023,213 -515,431 4.40% 902,506,412
2022-12-23 2022-12-21 4.065 222,538,644 -530,795 4.41% 904,601,597
2022-12-22 2022-12-20 4.077 223,069,439 -160,307 4.42% 909,474,084
2022-12-21 2022-12-19 4.211 223,229,746 -335,855 4.42% 940,012,459
2022-12-20 2022-12-16 4.333 223,565,601 +1,596,494 4.43% 968,635,597
2022-12-19 2022-12-15 4.211 221,969,107 -42,726 4.40% 934,703,953
2022-12-16 2022-12-14 4.235 222,011,833 +52,257 4.40% 940,287,824
2022-12-15 2022-12-13 4.211 221,959,576 +646,404 4.40% 934,663,818
2022-12-14 2022-12-12 4.247 221,313,172 -1,652,367 4.38% 940,022,255
2022-12-13 2022-12-09 4.247 222,965,539 -69,842 4.42% 947,040,643
2022-12-12 2022-12-08 4.211 223,035,381 +188,983 4.42% 939,193,995
2022-12-09 2022-12-07 4.150 222,846,398 -728,731 4.42% 924,837,527
2022-12-08 2022-12-06 4.272 223,575,129 -93,670 4.43% 955,071,867
2022-12-07 2022-12-05 4.235 223,668,799 +100,568 4.43% 947,305,580
2022-12-06 2022-12-02 4.089 223,568,231 -819,200 4.43% 914,228,622
2022-12-05 2022-12-01 4.199 224,387,431 -815,416 4.45% 942,156,540
2022-12-02 2022-11-30 4.345 225,202,847 -596,856 4.46% 978,470,054
2022-12-01 2022-11-29 4.077 225,799,703 -755,110 4.47% 920,605,615
2022-11-30 2022-11-28 3.968 226,554,813 -361,532 4.49% 898,868,867
2022-11-29 2022-11-25 4.126 226,916,345 +215,276 4.50% 936,204,930
2022-11-28 2022-11-24 4.004 226,701,069 +56,816 4.49% 907,726,286
2022-11-25 2022-11-23 3.943 226,644,253 +1,539,134 4.49% 893,707,016
2022-11-24 2022-11-22 3.907 225,105,119 -946,095 4.46% 879,419,010
2022-11-23 2022-11-21 3.919 226,051,214 -385,361 4.48% 885,866,261
2022-11-22 2022-11-18 3.931 226,436,575 +147,900 4.49% 890,132,269
2022-11-21 2022-11-17 3.955 226,288,675 -493,618 4.48% 895,058,923
2022-11-18 2022-11-16 3.955 226,782,293 +517,320 4.49% 897,011,372
2022-11-17 2022-11-15 4.016 226,264,973 +322,093 4.48% 908,733,867
2022-11-16 2022-11-14 3.992 225,942,880 -321,271 4.48% 901,940,627
2022-11-15 2022-11-11 3.858 226,264,151 +392,755 4.48% 872,932,089
2022-11-14 2022-11-10 3.688 225,871,396 +143,792 4.47% 832,931,546
2022-11-11 2022-11-09 3.797 225,727,604 -1,152,796 4.47% 857,126,084
2022-11-10 2022-11-08 3.736 226,880,400 -14,790 4.49% 847,697,301
2022-11-09 2022-11-07 3.736 226,895,190 -1,754,374 4.50% 847,752,561
2022-11-08 2022-11-04 3.456 228,649,564 +947,961 4.53% 790,303,970
2022-11-07 2022-11-03 3.250 227,701,603 -759,547 4.51% 739,916,642
2022-11-04 2022-11-02 3.371 228,461,150 -791,263 4.53% 770,189,464
2022-11-03 2022-11-01 3.310 229,252,413 +2,423,910 4.54% 758,906,488
2022-11-02 2022-10-31 3.176 226,828,503 -174,423 4.49% 720,515,918
2022-11-01 2022-10-28 3.225 227,002,926 -878,738 4.50% 732,120,849
2022-10-31 2022-10-27 3.383 227,881,664 -445,492 4.51% 771,009,313
2022-10-28 2022-10-26 3.383 228,327,156 -10,576,294 4.52% 772,516,580
2022-10-27 2022-10-25 3.396 238,903,450 +3,710,161 4.73% 811,207,712
2022-10-26 2022-10-24 3.371 235,193,289 +314,697 4.66% 792,884,888
2022-10-25 2022-10-21 3.639 234,878,592 -67,376 4.65% 854,712,527
2022-10-24 2022-10-20 3.590 234,945,968 +1,447,773 4.65% 843,520,144
2022-10-21 2022-10-19 3.688 233,498,195 +542,791 4.63% 861,056,406
2022-10-20 2022-10-18 3.773 232,955,404 +1,190,592 4.62% 878,900,940
2022-10-19 2022-10-17 3.627 231,764,812 +1,389,435 4.59% 840,560,948
2022-10-18 2022-10-14 3.700 230,375,377 +477,269 4.56% 852,344,353
2022-10-17 2022-10-13 3.627 229,898,108 +2,322,178 4.55% 833,790,816
2022-10-14 2022-10-12 3.639 227,575,930 -752,928 4.51% 828,138,471
2022-10-13 2022-10-11 3.615 228,328,858 +10,002,536 4.52% 825,320,627
2022-10-12 2022-10-10 3.688 218,326,322 +506,145 4.33% 805,108,057
2022-10-11 2022-10-07 3.761 217,820,177 -299,085 4.32% 819,147,352
2022-10-10 2022-10-06 3.870 218,119,262 -3,013,866 4.32% 844,163,530
2022-10-07 2022-10-05 3.992 221,133,128 +151,096 4.38% 882,740,594
2022-10-06 2022-10-03 3.895 220,982,032 -1,230,673 4.38% 860,621,887
2022-10-05 2022-09-30 3.968 222,212,705 -1,027,515 4.40% 881,641,312
2022-10-03 2022-09-29 3.980 223,240,220 -585,025 4.42% 888,434,961
2022-09-30 2022-09-28 3.882 223,825,245 -2,742,717 4.43% 868,970,829
2022-09-29 2022-09-27 3.895 226,567,962 +1,259,612 4.49% 882,376,478
2022-09-28 2022-09-26 3.688 225,308,350 +631,038 4.46% 830,855,237
2022-09-27 2022-09-23 3.870 224,677,312 -2,762,655 4.45% 869,544,446
2022-09-26 2022-09-22 4.089 227,439,967 +377,560 4.51% 930,061,157
2022-09-23 2022-09-21 4.041 227,062,407 -111,059 4.50% 917,463,440
2022-09-22 2022-09-20 4.041 227,173,466 +146,727 4.50% 917,912,182
2022-09-21 2022-09-19 4.004 227,026,739 -876,056 4.50% 909,030,290
2022-09-20 2022-09-16 4.162 227,902,795 +643,363 4.52% 948,595,813
2022-09-19 2022-09-15 4.260 227,259,432 -937,535 4.50% 968,044,690
2022-09-16 2022-09-14 4.333 228,196,967 -156,609 4.52% 988,701,770
2022-09-15 2022-09-13 4.467 228,353,576 -644,731 4.52% 1,019,951,045
2022-09-14 2022-09-09 4.467 228,998,307 +502,037 4.54% 1,022,830,763
2022-09-13 2022-09-08 4.357 228,496,270 +4,235,680 4.53% 995,560,340
2022-09-09 2022-09-07 4.369 224,260,590 -502,365 4.44% 979,834,789
2022-09-08 2022-09-06 4.406 224,762,955 -897,258 4.45% 990,236,088
2022-09-07 2022-09-05 4.381 225,660,213 +4,523,263 4.47% 988,696,372
2022-09-06 2022-09-02 4.815 221,136,950 -899,722 4.38% 1,064,733,920
2022-09-05 2022-09-01 4.853 222,036,672 +6,288,789 4.40% 1,077,505,911
2022-09-02 2022-08-31 4.929 215,747,883 -1,783,802 4.45% 1,063,389,389
2022-09-01 2022-08-30 4.929 217,531,685 -1,192,527 4.49% 1,072,181,485
2022-08-31 2022-08-29 4.904 218,724,212 -411,189 4.51% 1,072,516,553
2022-08-30 2022-08-26 4.954 219,135,401 -429,341 4.52% 1,085,639,105
2022-08-29 2022-08-25 4.954 219,564,742 +323,900 4.53% 1,087,766,143
2022-08-26 2022-08-24 4.942 219,240,842 -11,282,209 4.52% 1,083,383,573
2022-08-25 2022-08-23 4.942 230,523,051 +1,467,180 4.75% 1,139,134,864
2022-08-24 2022-08-22 5.018 229,055,871 -356,470 4.72% 1,149,298,373
2022-08-23 2022-08-19 4.891 229,412,341 +308,590 4.73% 1,122,019,124
2022-08-22 2022-08-18 4.789 229,103,751 -2,951,579 4.73% 1,097,286,858
2022-08-19 2022-08-17 5.119 232,055,330 +1,763,851 4.79% 1,187,870,484
2022-08-18 2022-08-16 5.119 230,291,479 +188,626 4.75% 1,178,841,488
2022-08-17 2022-08-15 5.056 230,102,853 -668,478 4.75% 1,163,298,256
2022-08-16 2022-08-12 5.119 230,771,331 -7,579,332 4.76% 1,181,297,808
2022-08-15 2022-08-11 5.157 238,350,663 -652,694 4.92% 1,229,155,847
2022-08-12 2022-08-10 5.018 239,003,357 +467,698 4.93% 1,199,210,341
2022-08-11 2022-08-09 5.157 238,535,659 -64,027 4.92% 1,230,109,857
2022-08-10 2022-08-08 5.144 238,599,686 -707,799 4.92% 1,227,416,845
2022-08-09 2022-08-05 5.132 239,307,485 +129,613 4.94% 1,228,025,779
2022-08-08 2022-08-04 4.942 239,177,872 -1,622,197 4.93% 1,181,902,857
2022-08-05 2022-08-03 4.891 240,800,069 -700,071 4.97% 1,177,714,683
2022-08-04 2022-08-02 4.929 241,500,140 +760,812 4.98% 1,190,318,453
2022-08-03 2022-08-01 5.119 240,739,328 +102,670 4.97% 1,232,323,093
2022-08-02 2022-07-29 5.296 240,636,658 -592,343 4.96% 1,274,483,588
2022-08-01 2022-07-28 5.284 241,229,001 -219,020 4.98% 1,274,564,304
2022-07-29 2022-07-27 5.233 241,448,021 +27,307 4.98% 1,263,484,387
2022-07-28 2022-07-26 5.246 241,420,714 -1,234,356 4.98% 1,266,400,429
2022-07-27 2022-07-25 5.220 242,655,070 -1,542,945 5.01% 1,266,726,231
2022-07-26 2022-07-22 5.170 244,198,015 +1,795,499 5.04% 1,262,404,315
2022-07-25 2022-07-21 5.144 242,402,516 -1,384,490 5.00% 1,246,979,560
2022-07-22 2022-07-20 5.208 243,787,006 +2,142,760 5.03% 1,269,546,328
2022-07-21 2022-07-19 5.334 241,644,246 -97,075 4.98% 1,289,005,386
2022-07-20 2022-07-18 5.524 241,741,321 +1,922,626 4.99% 1,335,468,222
2022-07-19 2022-07-15 5.233 239,818,695 -4,265,790 4.95% 1,254,958,213
2022-07-18 2022-07-14 5.309 244,084,485 +513,789 5.03% 1,295,836,999
2022-07-15 2022-07-13 5.296 243,570,696 +364,340 5.02% 1,290,023,129
2022-07-14 2022-07-12 5.258 243,206,356 +404,086 5.02% 1,278,848,786
2022-07-13 2022-07-11 5.347 242,802,270 -1,774,190 5.01% 1,298,259,089
2022-07-12 2022-07-08 5.689 244,576,460 +378,594 5.04% 1,391,416,579
2022-07-11 2022-07-07 5.638 244,197,866 +200,684 5.04% 1,376,886,220
2022-07-08 2022-07-06 5.626 243,997,182 -404,243 5.03% 1,372,663,099
2022-07-07 2022-07-05 5.828 244,401,425 +1,448,237 5.04% 1,424,484,551
2022-07-06 2022-07-04 5.765 242,953,188 -301,486 5.01% 1,400,651,778
2022-07-05 2022-06-30 5.866 243,254,674 +136,537 5.02% 1,427,047,282
2022-07-04 2022-06-29 5.854 243,118,137 -287,595 5.01% 1,423,165,846
2022-06-30 2022-06-28 5.981 243,405,732 +1,110,334 5.02% 1,455,690,266
2022-06-29 2022-06-27 5.803 242,295,398 +435,917 5.00% 1,406,069,609
2022-06-28 2022-06-24 5.803 241,859,481 +472,445 4.99% 1,403,539,930
2022-06-27 2022-06-23 5.752 241,387,036 -86,816 4.98% 1,388,564,228
2022-06-24 2022-06-22 5.702 241,473,852 -659,007 4.98% 1,376,825,186
2022-06-23 2022-06-21 5.816 242,132,859 +195,882 4.99% 1,408,194,337
2022-06-22 2022-06-20 5.702 241,936,977 +39,481 4.99% 1,379,465,812
2022-06-21 2022-06-17 5.676 241,897,496 -101,265 4.99% 1,373,110,742
2022-06-20 2022-06-16 5.600 241,998,761 -648,825 4.99% 1,355,287,990
2022-06-17 2022-06-15 5.664 242,647,586 -1,648,198 5.00% 1,374,294,082
2022-06-16 2022-06-14 5.664 244,295,784 -4,732,936 5.04% 1,383,629,055
2022-06-15 2022-06-13 5.638 249,028,720 -520,103 5.14% 1,404,124,526
2022-06-14 2022-06-10 5.765 249,548,823 -109,703 5.15% 1,438,676,337
2022-06-13 2022-06-09 5.803 249,658,526 -374,095 5.15% 1,448,798,735
2022-06-10 2022-06-08 5.866 250,032,621 -982,267 5.16% 1,466,809,934
2022-06-09 2022-06-07 5.866 251,014,888 +461,699 5.18% 1,472,572,378
2022-06-08 2022-06-06 5.968 250,553,189 -354,364 5.17% 1,495,261,048
2022-06-07 2022-06-02 5.981 250,907,553 +1,142,806 5.18% 1,500,554,977
2022-06-06 2022-06-01 6.031 249,764,747 -2,107,566 5.15% 1,506,379,062
2022-06-02 2022-05-31 5.981 251,872,313 -2,025,875 5.20% 1,506,324,733
2022-06-01 2022-05-30 5.866 253,898,188 +1,436,400 5.24% 1,489,487,183
2022-05-31 2022-05-27 5.841 252,461,788 +189,415 5.21% 1,474,662,909
2022-05-30 2022-05-26 5.841 252,272,373 -172,842 5.20% 1,473,556,511
2022-05-27 2022-05-25 5.854 252,445,215 -75,766 5.21% 1,477,764,729
2022-05-26 2022-05-24 5.816 252,520,981 +1,454,315 5.21% 1,468,609,494
2022-05-25 2022-05-23 5.841 251,066,666 +2,051,210 5.18% 1,466,513,816
2022-05-24 2022-05-20 6.240 249,015,456 -78,923 5.14% 1,553,879,240
2022-05-23 2022-05-19 6.122 249,094,379 +3,839,258 5.14% 1,525,043,958
2022-05-20 2022-05-18 6.162 245,255,121 +168,352 5.22% 1,511,163,909
2022-05-19 2022-05-17 6.083 245,086,769 -2,559,754 5.22% 1,490,889,310
2022-05-18 2022-05-16 6.018 247,646,523 +46,541 5.27% 1,490,262,070
2022-05-17 2022-05-13 6.018 247,599,982 -125,363 5.27% 1,489,982,000
2022-05-16 2022-05-12 5.939 247,725,345 -421,191 5.28% 1,471,292,009
2022-05-13 2022-05-11 6.149 248,146,536 -17,582 5.28% 1,525,733,410
2022-05-12 2022-05-10 6.135 248,164,118 -3,019,885 5.28% 1,522,595,042
2022-05-11 2022-05-06 6.057 251,184,003 +674,976 5.35% 1,521,407,489
2022-05-10 2022-05-05 6.175 250,509,027 +631,404 5.33% 1,546,813,523
2022-05-06 2022-05-04 6.175 249,877,623 +307,382 5.32% 1,542,914,804
2022-05-05 2022-05-03 6.162 249,570,241 +252,247 5.31% 1,537,751,952
2022-05-04 2022-04-29 6.096 249,317,994 +1,392,433 5.31% 1,519,889,876
2022-05-03 2022-04-28 6.005 247,925,561 +715,489 5.28% 1,488,697,886
2022-04-29 2022-04-27 5.887 247,210,072 -352,163 5.26% 1,455,295,734
2022-04-28 2022-04-26 5.769 247,562,235 +154,221 5.27% 1,428,221,498
2022-04-27 2022-04-25 5.756 247,408,014 -278,044 5.27% 1,424,095,195
2022-04-26 2022-04-22 6.096 247,686,058 +67,268 5.27% 1,509,941,284
2022-04-25 2022-04-21 6.044 247,618,790 -735,670 5.27% 1,496,573,856
2022-04-22 2022-04-20 6.135 248,354,460 -84,672 5.29% 1,523,762,873
2022-04-21 2022-04-19 6.279 248,439,132 +545,791 5.29% 1,560,033,132
2022-04-20 2022-04-14 6.319 247,893,341 +574,455 5.28% 1,566,334,714
2022-04-19 2022-04-13 6.135 247,318,886 +2,189,597 5.27% 1,517,409,175
2022-04-14 2022-04-12 6.109 245,129,289 -136,760 5.22% 1,497,561,504
2022-04-13 2022-04-11 6.083 245,266,049 +1,399,638 5.22% 1,491,979,890
2022-04-12 2022-04-08 6.214 243,866,411 +838,102 5.19% 1,515,368,230
2022-04-11 2022-04-07 6.057 243,028,309 -1,483,854 5.18% 1,472,008,906
2022-04-08 2022-04-06 6.266 244,512,163 +402,065 5.21% 1,532,175,672
2022-04-07 2022-04-04 6.358 244,110,098 +110,839 5.20% 1,552,010,288
2022-04-06 2022-04-01 6.266 243,999,259 -616,880 5.20% 1,528,961,685
2022-04-04 2022-03-31 6.201 244,616,139 +290,217 5.21% 1,516,826,929
2022-04-01 2022-03-30 6.279 244,325,922 -102,355 5.20% 1,534,204,899
2022-03-31 2022-03-29 6.135 244,428,277 +2,209,216 5.21% 1,499,674,029
2022-03-30 2022-03-28 6.083 242,219,061 -524,579 5.16% 1,473,444,733
2022-03-29 2022-03-25 6.044 242,743,640 +996,028 5.17% 1,467,109,121
2022-03-28 2022-03-24 6.332 241,747,612 +609,114 5.15% 1,530,664,944
2022-03-25 2022-03-23 6.319 241,138,498 +1,300,677 5.14% 1,523,653,676
2022-03-24 2022-03-22 6.332 239,837,821 +603,885 5.11% 1,518,572,787
2022-03-23 2022-03-21 6.201 239,233,936 -521,329 5.09% 1,483,452,718
2022-03-22 2022-03-18 6.436 239,755,265 -962,358 5.11% 1,543,141,807
2022-03-21 2022-03-17 6.201 240,717,623 -691,028 5.13% 1,492,652,832
2022-03-18 2022-03-16 5.848 241,408,651 -9,866 5.14% 1,411,669,182
2022-03-17 2022-03-15 5.494 241,418,517 +2,426,636 5.14% 1,326,454,782
2022-03-16 2022-03-14 7.038 238,991,881 -687,451 5.09% 1,682,046,527
2022-03-15 2022-03-11 7.156 239,679,332 +661,216 5.10% 1,715,104,133
2022-03-14 2022-03-10 7.483 239,018,116 -290,477 5.09% 1,788,543,178
2022-03-11 2022-03-09 7.195 239,308,593 -902,006 5.10% 1,721,843,059
2022-03-10 2022-03-08 7.025 240,210,599 -157,323 5.12% 1,687,481,551
2022-03-09 2022-03-07 6.999 240,367,922 +670,389 5.12% 1,682,297,783
2022-03-08 2022-03-04 7.195 239,697,533 +1,004,709 5.10% 1,724,641,512
2022-03-07 2022-03-03 7.365 238,692,824 +137,309 5.08% 1,758,005,944
2022-03-04 2022-03-02 7.391 238,555,515 -103,195 5.08% 1,763,236,188
2022-03-03 2022-03-01 7.483 238,658,710 -278,651 5.08% 1,785,853,787
2022-03-02 2022-02-28 7.326 238,937,361 -127,229 5.09% 1,750,429,691
2022-03-01 2022-02-25 7.391 239,064,590 -218,192 5.09% 1,766,998,915
2022-02-28 2022-02-24 7.339 239,282,782 -1,187,131 5.10% 1,756,090,494
2022-02-25 2022-02-23 7.509 240,469,913 -281,304 5.12% 1,805,698,429
2022-02-24 2022-02-22 7.535 240,751,217 +1,179,633 5.13% 1,814,109,744
2022-02-23 2022-02-21 7.705 239,571,584 -282,068 5.10% 1,845,963,802
2022-02-22 2022-02-18 7.810 239,853,652 -1,330,953 5.11% 1,873,239,246
2022-02-21 2022-02-17 7.705 241,184,605 -1,172,172 5.14% 1,858,392,565
2022-02-18 2022-02-16 7.784 242,356,777 +1,239,112 5.16% 1,886,447,467
2022-02-17 2022-02-15 7.731 241,117,665 -204,611 5.13% 1,864,185,354
2022-02-16 2022-02-14 7.810 241,322,276 +345,514 5.14% 1,884,709,090
2022-02-15 2022-02-11 7.954 240,976,762 +118,897 5.13% 1,916,687,565
2022-02-14 2022-02-10 8.032 240,857,865 +197,600 5.13% 1,934,647,226
2022-02-11 2022-02-09 7.771 240,660,265 -100,597 5.13% 1,870,093,915
2022-02-10 2022-02-08 7.731 240,760,862 +4,121,887 5.13% 1,861,426,755
2022-02-09 2022-02-07 7.784 236,638,975 -1,912,403 5.04% 1,841,941,457
2022-02-08 2022-02-04 7.810 238,551,378 -16,494 5.08% 1,863,068,582
2022-02-07 2022-01-31 7.535 238,567,872 +599,681 5.08% 1,797,657,792
2022-02-04 2022-01-27 7.483 237,968,191 -313,947 5.07% 1,780,686,718
2022-01-28 2022-01-26 7.548 238,282,138 -1,695,466 5.07% 1,798,621,924
2022-01-27 2022-01-25 7.457 239,977,604 +1,304,663 5.11% 1,789,444,157
2022-01-26 2022-01-24 7.640 238,672,941 -130,715 5.08% 1,823,427,974
2022-01-25 2022-01-21 7.915 238,803,656 -3,418,450 5.09% 1,890,031,000
2022-01-24 2022-01-20 7.823 242,222,106 -1,349,041 5.16% 1,894,905,434
2022-01-21 2022-01-19 7.666 243,571,147 +287,762 5.19% 1,867,222,357
2022-01-20 2022-01-18 7.718 243,283,385 +2,513,532 5.18% 1,877,746,854
2022-01-19 2022-01-17 7.601 240,769,853 -886,291 5.13% 1,829,998,870
2022-01-18 2022-01-14 7.692 241,656,144 -1,074,763 5.15% 1,858,864,566
2022-01-17 2022-01-13 7.875 242,730,907 +729,284 5.17% 1,911,587,366
2022-01-14 2022-01-12 7.993 242,001,623 +357,745 5.15% 1,934,336,694
2022-01-13 2022-01-11 8.072 241,643,878 +1,050,753 5.15% 1,950,444,255
2022-01-12 2022-01-10 7.993 240,593,125 +721,605 5.12% 1,923,078,466
2022-01-11 2022-01-07 8.111 239,871,520 -941,216 5.11% 1,945,552,516
2022-01-10 2022-01-06 8.229 240,812,736 +1,927,992 5.13% 1,981,539,249
2022-01-07 2022-01-05 8.176 238,884,744 +197,282 5.09% 1,953,174,357
2022-01-06 2022-01-04 8.464 238,687,462 -1,025,772 5.08% 2,020,256,295
2022-01-05 2022-01-03 8.673 239,713,234 -875,252 5.10% 2,079,113,129
2022-01-04 2021-12-31 8.189 240,588,486 -2,495,346 5.12% 1,970,251,895
2022-01-03 2021-12-29 8.098 243,083,832 +681,856 5.18% 1,968,426,960
2021-12-30 2021-12-28 8.215 242,401,976 +18,782 5.16% 1,991,445,296
2021-12-29 2021-12-24 8.359 242,383,194 -1,465,232 5.16% 2,026,170,294
2021-12-28 2021-12-22 7.653 243,848,426 +686,442 5.19% 1,866,157,971
2021-12-23 2021-12-21 7.627 243,161,984 +166,787 5.18% 1,854,542,603
2021-12-22 2021-12-20 7.561 242,995,197 -563,028 5.17% 1,837,376,297
2021-12-21 2021-12-17 7.745 243,558,225 -2,617,346 5.19% 1,886,240,600
2021-12-20 2021-12-16 7.810 246,175,571 -1,980,627 5.24% 1,922,612,965
2021-12-17 2021-12-15 7.378 248,156,198 -2,316,167 5.28% 1,830,951,381
2021-12-16 2021-12-14 7.156 250,472,365 +146,147 5.33% 1,792,337,223
2021-12-15 2021-12-13 7.300 250,326,218 -554,198 5.33% 1,827,313,734
2021-12-14 2021-12-10 7.247 250,880,416 -532,795 5.34% 1,818,231,207
2021-12-13 2021-12-09 7.378 251,413,211 +144,065 5.35% 1,854,982,344
2021-12-10 2021-12-08 7.365 251,269,146 -1,776,502 5.35% 1,850,632,309
2021-12-09 2021-12-07 6.973 253,045,648 -631,259 5.39% 1,764,406,557
2021-12-08 2021-12-06 6.920 253,676,907 -369,211 5.40% 1,755,533,767
2021-12-07 2021-12-03 7.156 254,046,118 -1,815,478 5.41% 1,817,910,386
2021-12-06 2021-12-02 7.025 255,861,596 -1,564,716 5.45% 1,797,429,941
2021-12-03 2021-12-01 6.855 257,426,312 -528,973 5.48% 1,764,642,779
2021-12-02 2021-11-30 6.776 257,955,285 -3,493,689 5.49% 1,748,021,506
2021-12-01 2021-11-29 6.829 261,448,974 +755,239 5.57% 1,785,377,373
2021-11-30 2021-11-26 6.868 260,693,735 +32,380 5.55% 1,790,451,162
2021-11-29 2021-11-25 6.999 260,661,355 -310,970 5.55% 1,824,328,371
2021-11-26 2021-11-24 7.025 260,972,325 -2,762,585 5.56% 1,833,332,857
2021-11-25 2021-11-23 6.960 263,734,910 -1,858,285 5.62% 1,835,489,202
2021-11-24 2021-11-22 6.947 265,593,195 -1,634,311 5.66% 1,844,947,643
2021-11-23 2021-11-19 6.986 267,227,506 +263,663 5.69% 1,866,787,985
2021-11-22 2021-11-18 6.960 266,963,843 +218,622 5.69% 1,857,961,281
2021-11-19 2021-11-17 6.947 266,745,221 -593,948 5.68% 1,852,950,211
2021-11-18 2021-11-16 6.881 267,339,169 +4,799,887 5.69% 1,839,589,489
2021-11-17 2021-11-15 6.763 262,539,282 +2,696,845 5.59% 1,775,650,213
2021-11-16 2021-11-12 6.842 259,842,437 -52,744 5.53% 1,777,805,932
2021-11-15 2021-11-11 6.881 259,895,181 -1,553,744 5.53% 1,788,366,609
2021-11-12 2021-11-10 6.672 261,448,925 -1,065,590 5.57% 1,744,333,888
2021-11-11 2021-11-09 6.711 262,514,515 -2,694,367 5.59% 1,761,745,894
2021-11-10 2021-11-08 6.685 265,208,882 +17,557 5.65% 1,772,889,004
2021-11-09 2021-11-05 6.659 265,191,325 +2,083,171 5.65% 1,765,833,197
2021-11-08 2021-11-04 6.868 263,108,154 -240,790 5.60% 1,807,033,452
2021-11-05 2021-11-03 6.907 263,348,944 +1,980,110 5.61% 1,819,022,560
2021-11-04 2021-11-02 6.894 261,368,834 -1,646,653 5.57% 1,801,926,188
2021-11-03 2021-11-01 7.038 263,015,487 -963,159 5.60% 1,851,126,844
2021-11-02 2021-10-29 6.999 263,978,646 -815,627 5.62% 1,847,545,576
2021-11-01 2021-10-28 7.051 264,794,273 -681,091 5.64% 1,867,110,127
2021-10-29 2021-10-27 7.326 265,475,364 -1,669,292 5.65% 1,944,844,278
2021-10-28 2021-10-26 7.404 267,144,656 +116,576 5.69% 1,978,041,976
2021-10-27 2021-10-25 7.627 267,028,080 -163,584 5.69% 2,036,564,032
2021-10-26 2021-10-22 7.601 267,191,664 +843,146 5.69% 2,030,820,873
2021-10-25 2021-10-21 7.640 266,348,518 +1,253,483 5.67% 2,034,865,522
2021-10-22 2021-10-20 7.836 265,095,035 +1,225,048 5.65% 2,077,308,498
2021-10-21 2021-10-19 7.941 263,869,987 +4,553,681 5.62% 2,095,324,390
2021-10-20 2021-10-18 7.627 259,316,306 +272,513 5.52% 1,977,748,039
2021-10-19 2021-10-15 7.627 259,043,793 -2,787,581 5.52% 1,975,669,643
2021-10-18 2021-10-12 7.705 261,831,374 +10,451,039 5.58% 2,017,481,500
2021-10-15 2021-10-11 7.666 251,380,335 -1,190,687 5.35% 1,927,087,783
2021-10-12 2021-10-08 7.954 252,571,022 -1,283,532 5.38% 2,008,906,307
2021-10-11 2021-10-07 8.229 253,854,554 +54,350 5.41% 2,088,854,479
2021-10-08 2021-10-06 8.202 253,800,204 -1,039,142 5.40% 2,081,766,853
2021-10-07 2021-10-05 7.601 254,839,346 -773,004 5.43% 1,936,935,664
2021-10-06 2021-10-04 7.561 255,612,350 +77,970 5.44% 1,932,779,243
2021-10-05 2021-09-30 7.692 255,534,380 +236,204 5.44% 1,965,618,571
2021-10-04 2021-09-29 7.718 255,298,176 +648,463 5.44% 1,970,481,243
2021-09-30 2021-09-28 8.085 254,649,713 -11,327 5.42% 2,058,753,012
2021-09-29 2021-09-27 8.045 254,661,040 -672,542 5.42% 2,048,850,196
2021-09-28 2021-09-24 7.967 255,333,582 -566,430 5.44% 2,034,219,495
2021-09-27 2021-09-23 8.516 255,900,012 -672,682 5.45% 2,179,334,411
2021-09-24 2021-09-21 7.666 256,572,694 -26,173 5.46% 1,966,892,534
2021-09-23 2021-09-20 7.679 256,598,867 +222,368 5.46% 1,970,449,991
2021-09-21 2021-09-17 7.745 256,376,499 -3,800,274 5.46% 1,985,511,930
2021-09-20 2021-09-16 7.849 260,176,773 +57,484 5.54% 2,042,172,176
2021-09-17 2021-09-15 8.032 260,119,289 -1,084,563 5.54% 2,089,361,130
2021-09-16 2021-09-14 8.085 261,203,852 +4,898,351 5.56% 2,111,740,912
2021-09-15 2021-09-13 8.320 256,305,501 -3,431,038 5.46% 2,132,493,051
2021-09-14 2021-09-10 7.601 259,736,539 +1,237,277 5.53% 1,974,157,341
2021-09-13 2021-09-09 7.692 258,499,262 -2,143,716 5.50% 1,988,425,001
2021-09-10 2021-09-08 7.797 260,642,978 +943,284 5.55% 2,032,192,622
2021-09-09 2021-09-07 7.771 259,699,694 -744,698 5.53% 2,018,043,225
2021-09-08 2021-09-06 8.085 260,444,392 +10,296,999 5.55% 2,105,600,946
2021-09-07 2021-09-03 7.090 250,147,393 +3,962,482 5.33% 1,773,649,697
2021-09-06 2021-09-02 7.453 246,184,911 -17,992,604 5.24% 1,834,699,195
2021-09-03 2021-09-01 7.222 264,177,515 +7,613,222 5.63% 1,907,936,031
2021-09-02 2021-08-31 7.290 256,564,293 -185,977 5.66% 1,870,334,304
2021-09-01 2021-08-30 7.303 256,750,270 +932,469 5.66% 1,875,169,040
2021-08-31 2021-08-27 6.938 255,817,801 -576,382 5.64% 1,774,767,521
2021-08-30 2021-08-26 6.965 256,394,183 -5,428,764 5.66% 1,785,714,548
2021-08-27 2021-08-25 7.060 261,822,947 +234,317 5.78% 1,848,358,377
2021-08-26 2021-08-24 7.141 261,588,630 -268,212 5.77% 1,867,971,425
2021-08-25 2021-08-23 7.168 261,856,842 -476,752 5.78% 1,876,983,038
2021-08-24 2021-08-20 6.965 262,333,594 +1,266,491 5.79% 1,827,080,902
2021-08-23 2021-08-19 7.114 261,067,103 -350,922 5.76% 1,857,172,325
2021-08-20 2021-08-18 7.222 261,418,025 +3,282,646 5.77% 1,888,006,513
2021-08-19 2021-08-17 7.276 258,135,379 +3,671,944 5.69% 1,878,289,656
2021-08-18 2021-08-16 7.385 254,463,435 +7,153,665 5.61% 1,879,155,146
2021-08-17 2021-08-13 7.520 247,309,770 +8,052,371 5.46% 1,859,837,527
2021-08-16 2021-08-12 6.707 239,257,399 +2,353,129 5.28% 1,604,764,565
2021-08-13 2021-08-11 6.138 236,904,270 -742,694 5.23% 1,454,158,816
2021-08-12 2021-08-10 6.152 237,646,964 +318,064 5.24% 1,461,937,725
2021-08-11 2021-08-09 6.043 237,328,900 -1,220,660 5.23% 1,434,254,545
2021-08-10 2021-08-06 6.043 238,549,560 -258,332 5.26% 1,441,631,385
2021-08-09 2021-08-05 6.030 238,807,892 -1,982,417 5.27% 1,439,956,710
2021-08-06 2021-08-04 6.084 240,790,309 -2,072,168 5.31% 1,464,961,107
2021-08-05 2021-08-03 5.921 242,862,477 -2,108,480 5.36% 1,438,078,545
2021-08-04 2021-08-02 5.813 244,970,957 -2,408,626 5.40% 1,424,008,694
2021-08-03 2021-07-30 5.705 247,379,583 -1,690,448 5.46% 1,411,193,927
2021-08-02 2021-07-29 5.637 249,070,031 -414,168 5.49% 1,403,962,653
2021-07-30 2021-07-28 5.569 249,484,199 -4,768,988 5.50% 1,389,394,632
2021-07-29 2021-07-27 5.528 254,253,187 -3,192,392 5.61% 1,405,618,027
2021-07-28 2021-07-26 5.691 257,445,579 -404,279 5.68% 1,465,127,698
2021-07-27 2021-07-23 5.732 257,849,858 +1,525,358 5.69% 1,477,910,089
2021-07-26 2021-07-22 5.677 256,324,500 -1,105,384 5.65% 1,455,274,407
2021-07-23 2021-07-21 5.664 257,429,884 -1,062,727 5.68% 1,458,062,004
2021-07-22 2021-07-20 5.610 258,492,611 +753,503 5.70% 1,450,070,857
2021-07-21 2021-07-19 5.650 257,739,108 +339,710 5.69% 1,456,321,047
2021-07-20 2021-07-16 5.786 257,399,398 +2,831,725 5.68% 1,489,279,295
2021-07-19 2021-07-15 5.732 254,567,673 +815,524 5.62% 1,459,097,690
2021-07-16 2021-07-14 5.650 253,752,149 -466,571 5.60% 1,433,793,258
2021-07-15 2021-07-13 5.705 254,218,720 +873,059 5.61% 1,450,208,257
2021-07-14 2021-07-12 5.610 253,345,661 -1,978,087 5.59% 1,421,197,915
2021-07-13 2021-07-09 5.623 255,323,748 -2,084,126 5.63% 1,435,754,075
2021-07-12 2021-07-08 5.650 257,407,874 -2,349,070 5.68% 1,454,449,453
2021-07-09 2021-07-07 5.799 259,756,944 +597,864 5.73% 1,506,439,467
2021-07-08 2021-07-06 5.854 259,159,080 -506,198 5.72% 1,517,018,672
2021-07-07 2021-07-05 5.813 259,665,278 -1,098,151 5.73% 1,509,426,334
2021-07-06 2021-07-02 5.921 260,763,429 -841,833 5.75% 1,544,076,702
2021-07-05 2021-06-30 5.962 261,605,262 -1,087,995 5.77% 1,559,695,796
2021-07-02 2021-06-29 6.003 262,693,257 -2,248,230 5.79% 1,576,860,961
2021-06-30 2021-06-28 6.030 264,941,487 -349,555 5.84% 1,597,536,282
2021-06-29 2021-06-25 6.016 265,291,042 +108,268 5.85% 1,596,049,313
2021-06-28 2021-06-24 6.003 265,182,774 +681,917 5.85% 1,591,804,710
2021-06-25 2021-06-23 5.962 264,500,857 -237,638 5.83% 1,576,959,392
2021-06-24 2021-06-22 5.989 264,738,495 -725,828 5.84% 1,585,550,631
2021-06-23 2021-06-21 5.976 265,464,323 +767,747 5.86% 1,586,300,649
2021-06-22 2021-06-18 6.057 264,696,576 +601,359 5.84% 1,603,232,826
2021-06-21 2021-06-17 5.989 264,095,217 +498,153 5.83% 1,581,697,962
2021-06-18 2021-06-16 6.043 263,597,064 -664,628 5.81% 1,593,001,473
2021-06-17 2021-06-15 6.138 264,261,692 -8,802,920 5.83% 1,622,083,338
2021-06-16 2021-06-11 6.206 273,064,612 -1,368,999 6.02% 1,694,617,352
2021-06-15 2021-06-10 6.152 274,433,611 -1,304,499 6.05% 1,688,238,900
2021-06-11 2021-06-09 6.152 275,738,110 -1,607,374 6.08% 1,696,263,813
2021-06-10 2021-06-08 6.138 277,345,484 -563,836 6.12% 1,702,393,885
2021-06-09 2021-06-07 6.165 277,909,320 +911,144 6.13% 1,713,386,174
2021-06-08 2021-06-04 6.125 276,998,176 -635,174 6.11% 1,696,508,711
2021-06-07 2021-06-03 6.219 277,633,350 +81,181 6.12% 1,726,732,522
2021-06-04 2021-06-02 6.260 277,552,169 +21,930 6.12% 1,737,510,153
2021-06-03 2021-06-01 6.219 277,530,239 +270,110 6.12% 1,726,091,227
2021-06-02 2021-05-31 6.328 277,260,129 -1,549,072 6.12% 1,754,466,384
2021-06-01 2021-05-28 6.274 278,809,201 -1,101,841 6.15% 1,749,157,203
2021-05-31 2021-05-27 6.233 279,911,042 -1,039,849 6.17% 1,744,691,369
2021-05-28 2021-05-26 6.233 280,950,891 +516,603 6.20% 1,751,172,769
2021-05-27 2021-05-25 6.152 280,434,288 +1,881,913 6.19% 1,725,153,388
2021-05-26 2021-05-24 6.233 278,552,375 -2,722,636 6.14% 1,736,222,769
2021-05-25 2021-05-21 6.606 281,275,011 +16,236 6.20% 1,858,242,197
2021-05-24 2021-05-20 6.621 281,258,775 +9,258,571 6.20% 1,862,080,019
2021-05-21 2021-05-18 6.621 272,000,204 -5,890,267 6.21% 1,800,783,442
2021-05-20 2021-05-17 6.592 277,890,471 -2,190,163 6.35% 1,831,984,408
2021-05-18 2021-05-14 6.621 280,080,634 +514,738 6.40% 1,854,280,110
2021-05-17 2021-05-13 6.466 279,565,896 +507,610 6.38% 1,807,737,540
2021-05-14 2021-05-12 6.592 279,058,286 +4,435,880 6.37% 1,839,683,193
2021-05-13 2021-05-11 6.663 274,622,406 -840,230 6.27% 1,829,699,788
2021-05-12 2021-05-10 6.761 275,462,636 +239,546 6.29% 1,862,344,401
2021-05-11 2021-05-07 6.789 275,223,090 -5,373,532 6.28% 1,868,445,732
2021-05-10 2021-05-06 6.817 280,596,622 +70,581 6.41% 1,912,797,379
2021-05-07 2021-05-05 6.873 280,526,041 +724,300 6.41% 1,928,055,464
2021-05-06 2021-05-04 6.831 279,801,741 -472,676 6.39% 1,911,303,407
2021-05-05 2021-05-03 6.873 280,274,417 -268,064 6.40% 1,926,326,052
2021-05-04 2021-04-30 6.859 280,542,481 -637,363 6.41% 1,924,233,419
2021-05-03 2021-04-29 6.915 281,179,844 -130,715 6.42% 1,944,380,985
2021-04-30 2021-04-28 6.971 281,310,559 +2,636,059 6.42% 1,961,068,134
2021-04-29 2021-04-27 6.929 278,674,500 -98,385 6.36% 1,930,965,169
2021-04-28 2021-04-26 6.915 278,772,885 +371,451 6.37% 1,927,736,672
2021-04-27 2021-04-23 7.013 278,401,434 -1,557,963 6.36% 1,952,503,102
2021-04-26 2021-04-22 6.985 279,959,397 +917,750 6.39% 1,955,575,792
2021-04-23 2021-04-21 7.083 279,041,647 +208,890 6.37% 1,976,563,017
2021-04-22 2021-04-20 7.196 278,832,757 -139,022 6.37% 2,006,371,815
2021-04-21 2021-04-19 7.125 278,971,779 +1,179,029 6.37% 1,987,807,133
2021-04-20 2021-04-16 7.154 277,792,750 -3,280,376 6.34% 1,987,198,925
2021-04-19 2021-04-15 7.238 281,073,126 +423,484 6.42% 2,034,320,080
2021-04-16 2021-04-14 7.378 280,649,642 +2,424,163 6.41% 2,070,620,441
2021-04-15 2021-04-13 7.462 278,225,479 -226,713 6.35% 2,076,150,305
2021-04-14 2021-04-12 7.434 278,452,192 -23,028 6.36% 2,070,030,627
2021-04-13 2021-04-09 7.420 278,475,220 +1,078,903 6.36% 2,066,295,777
2021-04-12 2021-04-08 7.616 277,396,317 -2,354,813 6.33% 2,112,762,990
2021-04-09 2021-04-07 7.476 279,751,130 -540,832 6.39% 2,091,458,825
2021-04-08 2021-04-01 7.378 280,291,962 -1,128,060 6.40% 2,067,981,494
2021-04-07 2021-03-31 7.378 281,420,022 +77,674 6.43% 2,076,304,270
2021-04-01 2021-03-30 7.378 281,342,348 +644,992 6.42% 2,075,731,195
2021-03-31 2021-03-29 7.350 280,697,356 +4,160,580 6.41% 2,063,098,053
2021-03-30 2021-03-26 7.083 276,536,776 +1,472,580 6.31% 1,958,820,019
2021-03-29 2021-03-25 7.083 275,064,196 +3,089,024 6.28% 1,948,389,149
2021-03-26 2021-03-24 7.168 271,975,172 -2,734,912 6.21% 1,949,397,571
2021-03-25 2021-03-23 7.224 274,710,084 +237,407 6.27% 1,984,413,126
2021-03-24 2021-03-22 7.518 274,472,677 -1,199,512 6.27% 2,063,546,065
2021-03-23 2021-03-19 7.266 275,672,189 +984,990 6.29% 2,002,963,222
2021-03-22 2021-03-18 7.168 274,687,199 -1,892,841 6.27% 1,968,836,179
2021-03-19 2021-03-17 7.308 276,580,040 -2,726,262 6.32% 2,021,197,809
2021-03-18 2021-03-16 7.336 279,306,302 +2,354,823 6.38% 2,048,956,244
2021-03-17 2021-03-15 7.504 276,951,479 +192,854 6.32% 2,078,297,576
2021-03-16 2021-03-12 7.546 276,758,625 +6,692,974 6.32% 2,088,496,252
2021-03-15 2021-03-11 6.803 270,065,651 +510,277 6.17% 1,837,220,784
2021-03-12 2021-03-10 6.705 269,555,374 +356,033 6.15% 1,807,282,950
2021-03-11 2021-03-09 6.508 269,199,341 +5,195,835 6.15% 1,752,032,804
2021-03-10 2021-03-08 6.256 264,003,506 +3,695,679 6.03% 1,651,561,740
2021-03-09 2021-03-05 6.242 260,307,827 -1,401,363 5.94% 1,624,790,975
2021-03-08 2021-03-04 6.284 261,709,190 -2,160,617 5.98% 1,644,550,627
2021-03-05 2021-03-03 6.438 263,869,807 -5,541,244 6.03% 1,698,840,654
2021-03-04 2021-03-02 6.354 269,411,051 +146,233 6.15% 1,711,842,753
2021-03-03 2021-03-01 6.340 269,264,818 +416,433 6.15% 1,707,136,734
2021-03-02 2021-02-26 6.228 268,848,385 -81,637 6.14% 1,674,328,472
2021-03-01 2021-02-25 6.424 268,930,022 -294,442 6.14% 1,727,647,061
2021-02-26 2021-02-24 6.410 269,224,464 +13,004 6.15% 1,725,762,316
2021-02-25 2021-02-23 6.606 269,211,460 +2,017,445 6.15% 1,778,544,397
2021-02-24 2021-02-22 6.578 267,194,015 -230,278 6.10% 1,757,720,545
2021-02-23 2021-02-19 6.480 267,424,293 +1,514,981 6.11% 1,732,978,171
2021-02-22 2021-02-18 6.621 265,909,312 -109,364 6.07% 1,760,458,555
2021-02-19 2021-02-17 6.677 266,018,676 +975,845 6.07% 1,776,107,878
2021-02-18 2021-02-16 6.606 265,042,831 -2,289,761 6.05% 1,751,004,367
2021-02-17 2021-02-11 6.522 267,332,592 +3,008,957 6.10% 1,743,633,171
2021-02-16 2021-02-09 6.466 264,323,635 -50,318 6.04% 1,709,177,566
2021-02-10 2021-02-08 6.368 264,373,953 -203,908 6.04% 1,683,545,189
2021-02-09 2021-02-05 6.410 264,577,861 -129,176 6.04% 1,695,977,013
2021-02-08 2021-02-04 6.438 264,707,037 -2,065,141 6.04% 1,704,230,889
2021-02-05 2021-02-03 6.494 266,772,178 -197,258 6.09% 1,732,494,186
2021-02-04 2021-02-02 6.480 266,969,436 -414,928 6.10% 1,730,030,581
2021-02-03 2021-02-01 6.424 267,384,364 -1,404,690 6.11% 1,717,717,521
2021-02-02 2021-01-29 6.130 268,789,054 +1,379,330 6.14% 1,647,567,726
2021-02-01 2021-01-28 6.326 267,409,724 -593,162 6.11% 1,691,624,623
2021-01-29 2021-01-27 6.550 268,002,886 -543,256 6.12% 1,755,523,356
2021-01-28 2021-01-26 6.606 268,546,142 +3,869,831 6.13% 1,774,148,977
2021-01-27 2021-01-25 6.719 264,676,311 +64,667 6.04% 1,778,282,877
2021-01-26 2021-01-22 6.691 264,611,644 +326,214 6.04% 1,770,425,232
2021-01-25 2021-01-21 6.803 264,285,430 -307,719 6.03% 1,797,898,707
2021-01-22 2021-01-20 6.915 264,593,149 +2,533,677 6.04% 1,829,682,670
2021-01-21 2021-01-19 6.705 262,059,472 +3,029,703 5.98% 1,757,025,314
2021-01-20 2021-01-18 6.536 259,029,769 -258,716 5.91% 1,693,112,653
2021-01-19 2021-01-15 6.578 259,288,485 +1,507,946 5.92% 1,705,714,468
2021-01-18 2021-01-14 6.663 257,780,539 +1,422,063 5.89% 1,717,489,131
2021-01-15 2021-01-13 6.649 256,358,476 +421,439 5.85% 1,704,418,672
2021-01-14 2021-01-12 6.508 255,937,037 -7,023,817 5.84% 1,665,717,616
2021-01-13 2021-01-11 6.621 262,960,854 +2,161,410 6.00% 1,740,938,223
2021-01-12 2021-01-08 6.705 260,799,444 +1,070,268 5.95% 1,748,577,228
2021-01-11 2021-01-07 6.536 259,729,176 -4,627,758 5.93% 1,697,684,231
2021-01-08 2021-01-06 6.480 264,356,934 -2,202,470 6.04% 1,713,100,896
2021-01-07 2021-01-05 6.438 266,559,404 +502,944 6.09% 1,716,156,757
2021-01-06 2021-01-04 6.326 266,056,460 -476,051 6.07% 1,683,063,922
2021-01-05 2020-12-31 6.144 266,532,511 -884,852 6.09% 1,637,474,561
2021-01-04 2020-12-29 6.116 267,417,363 -2,033,406 6.11% 1,635,408,880
2020-12-30 2020-12-28 6.031 269,450,769 -972,648 6.15% 1,625,167,555
2020-12-29 2020-12-24 6.017 270,423,417 -1,829,781 6.17% 1,627,240,889
2020-12-28 2020-12-22 5.905 272,253,198 -1,345,455 6.22% 1,607,701,238
2020-12-23 2020-12-21 6.003 273,598,653 -1,385,383 6.25% 1,642,509,856
2020-12-22 2020-12-18 6.059 274,984,036 -2,075,253 6.28% 1,666,255,090
2020-12-21 2020-12-17 6.003 277,059,289 -3,448,877 6.33% 1,663,285,283
2020-12-18 2020-12-16 6.228 280,508,166 +331,544 6.40% 1,746,943,017
2020-12-17 2020-12-15 6.144 280,176,622 -783,177 6.40% 1,721,298,799
2020-12-16 2020-12-14 6.158 280,959,799 -348,610 6.42% 1,730,051,232
2020-12-15 2020-12-11 6.214 281,308,409 -1,524,561 6.42% 1,747,980,973
2020-12-14 2020-12-10 6.242 282,832,970 -661,603 6.46% 1,765,388,550
2020-12-11 2020-12-09 6.214 283,494,573 -755,499 6.47% 1,761,565,257
2020-12-10 2020-12-08 6.172 284,250,072 +3,224,259 6.49% 1,754,298,614
2020-12-09 2020-12-07 6.256 281,025,813 -15,247 6.42% 1,758,050,443
2020-12-08 2020-12-04 6.172 281,041,060 -531,849 6.42% 1,734,493,640
2020-12-07 2020-12-03 6.130 281,572,909 -2,951,123 6.43% 1,725,927,565
2020-12-04 2020-12-02 6.130 284,524,032 -1,486,617 6.50% 1,744,016,750
2020-12-03 2020-12-01 6.172 286,010,649 -311,552 6.53% 1,765,164,320
2020-12-02 2020-11-30 6.031 286,322,201 +903,594 6.54% 1,726,926,046
2020-12-01 2020-11-27 6.130 285,418,607 -460,369 6.52% 1,749,500,132
2020-11-30 2020-11-26 6.088 285,878,976 -3,353,419 6.53% 1,740,292,336
2020-11-27 2020-11-25 6.144 289,232,395 -2,703,821 6.60% 1,776,934,030
2020-11-26 2020-11-24 6.256 291,936,216 -541,118 6.67% 1,826,304,098
2020-11-25 2020-11-23 6.116 292,477,334 +283,125 6.68% 1,788,664,819
2020-11-24 2020-11-20 5.919 292,194,209 +335,140 6.67% 1,729,554,755
2020-11-23 2020-11-19 5.919 291,859,069 -386,551 6.66% 1,727,570,996
2020-11-20 2020-11-18 5.947 292,245,620 -1,472,330 6.67% 1,738,057,451
2020-11-19 2020-11-17 5.961 293,717,950 -5,610,135 6.71% 1,750,933,608
2020-11-18 2020-11-16 5.947 299,328,085 -72,006 6.83% 1,780,178,634
2020-11-17 2020-11-13 5.947 299,400,091 +98,013 6.84% 1,780,606,871
2020-11-16 2020-11-12 5.961 299,302,078 +60,336 6.83% 1,784,222,133
2020-11-13 2020-11-11 6.102 299,241,742 +450,277 6.83% 1,825,835,688
2020-11-12 2020-11-10 5.863 298,791,465 -187,744 6.82% 1,751,841,175
2020-11-11 2020-11-09 5.751 298,979,209 +776,199 6.83% 1,719,392,807
2020-11-10 2020-11-06 5.765 298,203,010 +39,312 6.81% 1,719,111,736
2020-11-09 2020-11-05 5.723 298,163,698 +261,235 6.81% 1,706,338,499
2020-11-06 2020-11-04 5.611 297,902,463 -369,762 6.80% 1,671,415,193
2020-11-05 2020-11-03 5.597 298,272,225 -436,955 6.81% 1,669,306,060
2020-11-04 2020-11-02 5.498 298,709,180 -686,445 6.82% 1,642,422,542
2020-11-03 2020-10-30 5.470 299,395,625 +29,659,455 6.84% 1,637,797,927
2020-11-02 2020-10-29 5.555 269,736,170 +1,337,701 6.16% 1,498,251,196
2020-10-30 2020-10-28 5.498 268,398,469 -1,063,256 6.13% 1,475,762,130
2020-10-29 2020-10-27 5.695 269,461,725 -2,267,858 6.15% 1,534,522,920
2020-10-28 2020-10-23 5.905 271,729,583 -1,048,796 6.20% 1,604,609,202
2020-10-27 2020-10-22 5.891 272,778,379 +1,193,041 6.23% 1,606,976,386
2020-10-23 2020-10-21 5.989 271,585,338 +2,026,599 6.20% 1,626,613,811
2020-10-22 2020-10-20 6.242 269,558,739 +742,852 6.15% 1,682,533,374
2020-10-21 2020-10-19 6.326 268,815,887 +1,721,136 6.14% 1,700,519,961
2020-10-20 2020-10-16 6.326 267,094,751 +1,973,398 6.10% 1,689,632,115
2020-10-19 2020-10-15 6.340 265,121,353 +2,037,539 6.05% 1,680,867,200
2020-10-16 2020-10-14 6.438 263,083,814 -898,613 6.01% 1,693,780,292
2020-10-15 2020-10-12 6.592 263,982,427 +301,283 6.03% 1,740,296,055
2020-10-14 2020-10-09 6.494 263,681,144 -955,921 6.02% 1,712,420,135
2020-10-12 2020-10-08 6.522 264,637,065 -381,695 6.04% 1,726,052,036
2020-10-09 2020-10-07 6.396 265,018,760 +735,820 6.05% 1,695,085,936
2020-10-08 2020-10-06 6.382 264,282,940 -2,174,431 6.03% 1,686,672,587
2020-10-07 2020-10-05 6.256 266,457,371 +573,517 6.08% 1,666,912,709
2020-10-06 2020-09-30 6.172 265,883,854 +12,761 6.07% 1,640,948,314
2020-10-05 2020-09-29 6.186 265,871,093 +1,132,797 6.07% 1,644,598,807
2020-09-30 2020-09-28 6.158 264,738,296 +597,541 6.04% 1,630,164,945
2020-09-29 2020-09-25 6.200 264,140,755 -236,159 6.03% 1,637,600,433
2020-09-28 2020-09-24 6.214 264,376,914 -121,627 6.04% 1,642,772,845
2020-09-25 2020-09-23 6.382 264,498,541 +802,760 6.04% 1,688,048,568
2020-09-24 2020-09-22 6.340 263,695,781 -884,327 6.02% 1,671,829,085
2020-09-23 2020-09-21 6.494 264,580,108 -647,036 6.04% 1,718,258,262
2020-09-22 2020-09-18 6.592 265,227,144 -885,419 6.06% 1,748,501,813
2020-09-21 2020-09-17 6.382 266,112,563 -234,891 6.08% 1,698,349,371
2020-09-18 2020-09-16 6.382 266,347,454 -248,541 6.08% 1,699,848,463
2020-09-17 2020-09-15 6.326 266,595,995 -720,777 6.09% 1,686,477,001
2020-09-16 2020-09-14 6.312 267,316,772 +408,014 6.10% 1,687,287,085
2020-09-15 2020-09-11 6.242 266,908,758 +156,133 6.09% 1,665,992,706
2020-09-14 2020-09-10 6.186 266,752,625 +4,157,193 6.09% 1,650,051,699
2020-09-11 2020-09-09 6.200 262,595,432 +345,774 6.00% 1,628,019,853
2020-09-10 2020-09-08 6.298 262,249,658 +19,249 5.99% 1,651,625,319
2020-09-09 2020-09-07 6.270 262,230,409 +140,087 5.99% 1,644,147,725
2020-09-08 2020-09-04 6.599 262,090,322 -1,015,932 5.98% 1,729,452,589
2020-09-07 2020-09-03 6.729 263,106,254 +9,873,989 6.01% 1,770,422,653
2020-09-04 2020-09-02 6.743 253,232,265 -1,822,292 5.97% 1,707,645,783
2020-09-03 2020-09-01 6.729 255,054,557 -277,801 6.01% 1,716,243,376
2020-09-02 2020-08-31 6.772 255,332,358 -148,575 6.01% 1,729,197,276
2020-09-01 2020-08-28 6.845 255,480,933 -1,790,501 6.02% 1,748,688,556
2020-08-31 2020-08-27 6.917 257,271,434 -430,522 6.06% 1,779,558,616
2020-08-28 2020-08-26 7.018 257,701,956 -193,493 6.07% 1,808,640,649
2020-08-27 2020-08-25 7.149 257,895,449 +593,609 6.08% 1,843,586,252
2020-08-26 2020-08-24 7.120 257,301,840 +1,194,888 6.06% 1,831,896,059
2020-08-25 2020-08-21 7.091 256,106,952 +320,528 6.03% 1,815,976,739
2020-08-24 2020-08-20 7.018 255,786,424 +26,951 6.03% 1,795,196,788
2020-08-21 2020-08-19 7.120 255,759,473 +472,385 6.02% 1,820,914,964
2020-08-20 2020-08-18 7.235 255,287,088 +89,145 6.01% 1,847,105,440
2020-08-19 2020-08-17 7.380 255,197,943 -1,651,462 6.01% 1,883,389,649
2020-08-18 2020-08-14 7.206 256,849,405 +158,249 6.05% 1,850,975,799
2020-08-17 2020-08-13 7.221 256,691,156 +173,107 6.05% 1,853,549,912
2020-08-14 2020-08-12 6.772 256,518,049 +588,189 6.04% 1,737,227,177
2020-08-13 2020-08-11 6.758 255,929,860 +744,119 6.03% 1,729,540,250
2020-08-12 2020-08-10 6.772 255,185,741 +240,295 6.01% 1,728,204,336
2020-08-11 2020-08-07 6.917 254,945,446 -1,393,149 6.01% 1,763,469,647
2020-08-10 2020-08-06 6.975 256,338,595 +243,248 6.04% 1,787,943,833
2020-08-07 2020-08-05 7.033 256,095,347 +524,225 6.03% 1,801,070,823
2020-08-06 2020-08-04 7.062 255,571,122 +898,813 6.02% 1,804,780,688
2020-08-05 2020-08-03 7.091 254,672,309 -710,510 6.00% 1,805,804,120
2020-08-04 2020-07-31 6.932 255,382,819 -243,110 6.02% 1,770,190,573
2020-08-03 2020-07-30 6.801 255,625,929 +596,901 6.02% 1,738,583,667
2020-07-31 2020-07-29 6.541 255,029,028 +346,396 6.01% 1,668,095,398
2020-07-30 2020-07-28 6.440 254,682,632 -60,467 6.00% 1,640,031,441
2020-07-29 2020-07-27 6.338 254,743,099 -74,823 6.00% 1,614,616,447
2020-07-28 2020-07-24 6.454 254,817,922 -255,992 6.00% 1,644,590,064
2020-07-27 2020-07-23 6.584 255,073,914 -709,143 6.01% 1,679,462,367
2020-07-24 2020-07-22 6.642 255,783,057 -1,357,215 6.03% 1,698,937,071
2020-07-23 2020-07-21 6.772 257,140,272 -169,379 6.06% 1,741,441,082
2020-07-22 2020-07-20 6.946 257,309,651 -196,948 6.06% 1,787,269,923
2020-07-21 2020-07-17 6.526 257,506,599 -744,300 6.07% 1,680,574,380
2020-07-20 2020-07-16 6.382 258,250,899 -1,657,820 6.08% 1,648,060,935
2020-07-17 2020-07-15 6.425 259,908,719 -61,718 6.12% 1,669,923,793
2020-07-16 2020-07-14 6.440 259,970,437 -1,064,270 6.12% 1,674,082,316
2020-07-15 2020-07-13 6.671 261,034,707 -2,173,962 6.15% 1,741,373,831
2020-07-14 2020-07-10 6.570 263,208,669 -1,638,332 6.20% 1,729,214,528
2020-07-13 2020-07-09 6.700 264,847,001 -1,199,664 6.24% 1,774,470,911
2020-07-10 2020-07-08 6.584 266,046,665 -805,841 6.27% 1,751,709,356
2020-07-09 2020-07-07 6.570 266,852,506 -635,480 6.29% 1,753,153,617
2020-07-08 2020-07-06 6.657 267,487,986 -941,264 6.30% 1,780,553,167
2020-07-07 2020-07-03 6.295 268,429,250 -584,527 6.32% 1,689,709,044
2020-07-06 2020-07-02 6.136 269,013,777 -546,250 6.34% 1,650,567,207
2020-07-03 2020-06-30 5.919 269,560,027 -233,591 6.35% 1,595,407,513
2020-07-02 2020-06-29 5.933 269,793,618 -1,423,757 6.36% 1,600,694,168
2020-06-30 2020-06-26 6.092 271,217,375 +988,684 6.39% 1,652,313,449
2020-06-29 2020-06-24 5.962 270,228,691 +29,906 6.37% 1,611,096,326
2020-06-26 2020-06-23 5.976 270,198,785 -545,319 6.36% 1,614,828,022
2020-06-24 2020-06-22 5.976 270,744,104 +593,470 6.38% 1,618,087,091
2020-06-23 2020-06-19 5.991 270,150,634 -974,653 6.36% 1,618,449,549
2020-06-22 2020-06-18 6.005 271,125,287 -1,315,268 6.39% 1,628,212,015
2020-06-19 2020-06-17 6.005 272,440,555 -354,242 6.42% 1,636,110,707
2020-06-18 2020-06-16 6.034 272,794,797 -386,295 6.43% 1,646,133,190
2020-06-17 2020-06-15 5.846 273,181,092 -682,140 6.44% 1,597,073,250
2020-06-16 2020-06-12 5.976 273,863,232 -2,306,713 6.45% 1,636,728,386
2020-06-15 2020-06-11 6.136 276,169,945 -696,731 6.51% 1,694,474,758
2020-06-12 2020-06-10 6.295 276,866,676 +697,644 6.52% 1,742,820,972
2020-06-11 2020-06-09 6.324 276,169,032 -603,800 6.51% 1,746,422,220
2020-06-10 2020-06-08 6.309 276,772,832 -285,674 6.52% 1,746,235,370
2020-06-09 2020-06-05 6.222 277,058,506 +674,423 6.53% 1,723,982,199
2020-06-08 2020-06-04 6.136 276,384,083 +459,228 6.51% 1,695,788,628
2020-06-05 2020-06-03 6.078 275,924,855 +211,451 6.50% 1,676,999,554
2020-06-04 2020-06-02 6.020 275,713,404 +148,405 6.49% 1,659,755,225
2020-06-03 2020-06-01 5.948 275,564,999 +1,909,880 6.49% 1,638,923,605
2020-06-02 2020-05-29 5.759 273,655,119 +107,681 6.45% 1,576,084,443
2020-06-01 2020-05-28 5.890 273,547,438 +168,045 6.44% 1,611,090,343
2020-05-29 2020-05-27 5.991 273,379,393 +2,051,766 6.44% 1,637,792,770
2020-05-28 2020-05-26 6.049 271,327,627 +56,023 6.39% 1,641,206,136
2020-05-27 2020-05-25 6.005 271,271,604 +145,288 6.39% 1,629,090,705
2020-05-26 2020-05-22 6.315 271,126,316 +848,461 6.39% 1,712,227,172
2020-05-25 2020-05-21 6.629 270,277,855 +13,588,590 6.37% 1,791,607,113
2020-05-22 2020-05-20 6.644 256,689,265 +188,904 6.24% 1,705,363,886
2020-05-21 2020-05-19 6.644 256,500,361 +664,791 6.23% 1,704,108,866
2020-05-20 2020-05-18 6.554 255,835,570 +3,521,032 6.22% 1,676,775,003
2020-05-19 2020-05-15 6.524 252,314,538 -1,189,633 6.13% 1,646,163,834
2020-05-18 2020-05-14 6.718 253,504,171 +387,641 6.16% 1,703,126,739
2020-05-15 2020-05-13 6.838 253,116,530 +884,933 6.15% 1,730,753,946
2020-05-14 2020-05-12 6.912 252,231,597 -393,646 6.13% 1,743,531,608
2020-05-13 2020-05-11 7.047 252,625,243 -1,425,883 6.14% 1,780,197,092
2020-05-12 2020-05-08 6.808 254,051,126 -1,616,389 6.17% 1,729,558,719
2020-05-11 2020-05-07 6.554 255,667,515 +1,982,059 6.21% 1,675,673,551
2020-05-08 2020-05-06 6.479 253,685,456 -271,733 6.17% 1,643,745,751
2020-05-07 2020-05-05 6.375 253,957,189 -288,151 6.17% 1,618,966,009
2020-05-06 2020-05-04 6.465 254,245,340 -272,612 6.18% 1,643,577,708
2020-05-05 2020-04-29 6.733 254,517,952 +684,122 6.19% 1,713,737,524
2020-05-04 2020-04-28 6.688 253,833,830 -1,117,138 6.17% 1,697,762,204
2020-04-29 2020-04-27 6.674 254,950,968 -268,841 6.20% 1,701,427,832
2020-04-28 2020-04-24 6.539 255,219,809 -865,535 6.20% 1,668,928,896
2020-04-27 2020-04-23 6.599 256,085,344 -179,384 6.22% 1,689,881,836
2020-04-24 2020-04-22 6.554 256,264,728 -1,261,756 6.23% 1,679,587,752
2020-04-23 2020-04-21 6.435 257,526,484 -3,333,637 6.26% 1,657,099,220
2020-04-22 2020-04-20 6.659 260,860,121 -1,314,834 6.34% 1,736,968,308
2020-04-21 2020-04-17 6.614 262,174,955 -1,367,079 6.37% 1,733,980,754
2020-04-20 2020-04-16 6.465 263,542,034 -127,121 6.41% 1,703,676,505
2020-04-17 2020-04-15 6.509 263,669,155 -156,065 6.41% 1,716,307,740
2020-04-16 2020-04-14 6.674 263,825,220 -21,434 6.41% 1,760,650,589
2020-04-15 2020-04-09 6.733 263,846,654 -208,311 6.41% 1,776,550,173
2020-04-14 2020-04-08 6.644 264,054,965 -585,412 6.42% 1,754,299,313
2020-04-09 2020-04-07 6.614 264,640,377 -649,011 6.43% 1,750,286,637
2020-04-08 2020-04-06 6.479 265,289,388 -411,039 6.45% 1,718,933,010
2020-04-07 2020-04-03 6.465 265,700,427 -111,859 6.46% 1,717,629,510
2020-04-06 2020-04-02 6.375 265,812,286 -1,229,613 6.46% 1,694,541,736
2020-04-03 2020-04-01 6.465 267,041,899 -300,744 6.49% 1,726,301,502
2020-04-02 2020-03-31 6.644 267,342,643 -5,698,182 6.50% 1,776,141,626
2020-04-01 2020-03-30 6.345 273,040,825 +81,013 6.64% 1,732,470,554
2020-03-31 2020-03-27 6.405 272,959,812 +802,089 6.63% 1,748,257,286
2020-03-30 2020-03-26 6.479 272,157,723 -1,118,543 6.61% 1,763,436,138
2020-03-27 2020-03-25 6.465 273,276,266 -1,170,061 6.64% 1,766,603,781
2020-03-26 2020-03-24 5.987 274,446,327 +216,415 6.67% 1,643,051,362
2020-03-25 2020-03-23 5.778 274,229,912 -1,243,886 6.66% 1,584,437,577
2020-03-24 2020-03-20 5.867 275,473,798 +785,794 6.70% 1,616,300,813
2020-03-23 2020-03-19 5.628 274,688,004 -7,516,502 6.68% 1,546,074,396
2020-03-20 2020-03-18 5.972 282,204,506 +5,397,061 6.86% 1,685,284,706
2020-03-19 2020-03-17 6.091 276,807,445 +888,209 6.73% 1,686,115,319
2020-03-18 2020-03-16 6.241 275,919,236 -4,090,176 6.71% 1,721,898,727
2020-03-17 2020-03-13 6.614 280,009,412 -2,822,665 6.81% 1,851,934,832
2020-03-16 2020-03-12 6.838 282,832,077 -808,648 6.87% 1,933,942,178
2020-03-13 2020-03-11 7.181 283,640,725 +1,034,149 6.89% 2,036,868,573
2020-03-12 2020-03-10 7.226 282,606,576 -201,451 6.87% 2,042,099,830
2020-03-11 2020-03-09 7.286 282,808,027 -2,173,530 6.87% 2,060,444,393
2020-03-10 2020-03-06 7.748 284,981,557 -638,605 6.93% 2,208,174,839
2020-03-09 2020-03-05 7.883 285,620,162 +5,387 6.94% 2,251,500,916
2020-03-06 2020-03-04 7.734 285,614,775 -676,628 6.94% 2,208,817,193
2020-03-05 2020-03-03 7.748 286,291,403 +57,086 6.96% 2,218,324,159
2020-03-04 2020-03-02 7.778 286,234,317 -972,907 6.96% 2,226,428,580
2020-03-03 2020-02-28 7.748 287,207,224 +2,351,374 6.98% 2,225,420,383
2020-03-02 2020-02-27 8.047 284,855,850 +927,738 6.92% 2,292,256,708
2020-02-28 2020-02-26 8.047 283,928,112 +2,017,951 6.90% 2,284,791,130
2020-02-27 2020-02-25 8.062 281,910,161 -255,442 6.85% 2,272,761,342
2020-02-26 2020-02-24 8.047 282,165,603 -2,846,256 6.86% 2,270,608,086
2020-02-25 2020-02-21 8.256 285,011,859 -1,019,953 6.93% 2,353,083,868
2020-02-24 2020-02-20 8.361 286,031,812 -2,015,908 6.95% 2,391,397,158
2020-02-21 2020-02-19 8.346 288,047,720 -9,948,033 7.00% 2,403,950,906
2020-02-20 2020-02-18 8.331 297,995,753 +29,476,162 7.24% 2,482,524,927
2020-02-19 2020-02-17 8.629 268,519,591 -130,492 6.53% 2,317,144,724
2020-02-18 2020-02-14 8.570 268,650,083 +4,743,688 6.53% 2,302,227,386
2020-02-17 2020-02-13 8.599 263,906,395 -871,805 6.41% 2,269,455,869
2020-02-14 2020-02-12 8.585 264,778,200 -823,449 6.44% 2,272,999,889
2020-02-13 2020-02-11 8.659 265,601,649 -1,235,036 6.46% 2,299,895,508
2020-02-12 2020-02-10 8.734 266,836,685 -283,667 6.49% 2,330,508,799
2020-02-11 2020-02-07 8.764 267,120,352 -3,249,508 6.49% 2,340,962,323
2020-02-10 2020-02-06 8.719 270,369,860 -4,080,222 6.57% 2,357,330,458
2020-02-07 2020-02-05 8.465 274,450,082 +1,519,439 6.67% 2,323,249,049
2020-02-06 2020-02-04 8.405 272,930,643 +3,827,446 6.63% 2,294,087,812
2020-02-05 2020-02-03 8.331 269,103,197 +2,239,039 6.54% 2,241,828,575
2020-02-04 2020-01-31 8.301 266,864,158 -2,301,752 6.49% 2,215,207,353
2020-02-03 2020-01-30 8.241 269,165,910 +58,238 6.54% 2,218,239,720
2020-01-31 2020-01-29 8.495 269,107,672 -4,901,431 6.54% 2,286,060,344
2020-01-30 2020-01-24 8.779 274,009,103 -118,570 6.66% 2,405,424,120
2020-01-29 2020-01-22 8.883 274,127,673 -954,049 6.66% 2,435,113,394
2020-01-23 2020-01-21 8.853 275,081,722 +1,956,889 6.69% 2,435,374,599
2020-01-22 2020-01-20 9.152 273,124,833 -47,547 6.64% 2,499,602,830
2020-01-21 2020-01-17 9.182 273,172,380 +3,673,283 6.64% 2,508,194,704
2020-01-20 2020-01-16 8.943 269,499,097 +4,445,023 6.55% 2,410,091,223
2020-01-17 2020-01-15 8.943 265,054,074 +457,437 6.44% 2,370,340,029
2020-01-16 2020-01-14 8.943 264,596,637 -3,003,923 6.43% 2,366,249,236
2020-01-15 2020-01-13 8.913 267,600,560 +3,670,421 6.50% 2,385,122,522
2020-01-14 2020-01-10 8.913 263,930,139 -2,350,457 6.41% 2,352,408,077
2020-01-13 2020-01-09 8.988 266,280,596 -1,169,795 6.47% 2,393,235,057
2020-01-10 2020-01-08 8.928 267,450,391 -2,629,782 6.50% 2,387,777,005
2020-01-09 2020-01-07 9.107 270,080,173 -2,115,959 6.56% 2,459,641,899
2020-01-08 2020-01-06 9.092 272,196,132 -1,163,730 6.62% 2,474,848,318
2020-01-07 2020-01-03 9.361 273,359,862 -2,631,462 6.64% 2,558,890,086
2020-01-06 2020-01-02 9.361 275,991,324 +6,020,301 6.71% 2,583,522,898
2020-01-03 2019-12-31 9.331 269,971,023 +683,094 6.56% 2,519,106,415
2020-01-02 2019-12-27 9.346 269,287,929 +1,936,416 6.54% 2,516,752,820
2019-12-30 2019-12-24 9.331 267,351,513 +1,333,488 6.50% 2,494,663,701
2019-12-27 2019-12-20 9.286 266,018,025 -8,926,383 6.47% 2,470,306,231
2019-12-23 2019-12-19 9.346 274,944,408 +156,605 6.68% 2,569,618,017
2019-12-20 2019-12-18 9.391 274,787,803 -1,169,870 6.68% 2,580,461,843
2019-12-19 2019-12-17 9.391 275,957,673 -5,344,501 6.71% 2,591,447,792
2019-12-18 2019-12-16 9.256 281,302,174 -5,141,333 6.84% 2,603,838,969
2019-12-17 2019-12-13 9.256 286,443,507 +5,728,482 6.96% 2,651,429,086
2019-12-16 2019-12-12 8.958 280,715,025 +7,596,107 6.82% 2,514,584,610
2019-12-13 2019-12-11 8.898 273,118,918 -2,256,188 6.64% 2,430,230,054
2019-12-12 2019-12-10 8.794 275,375,106 +289,470 6.69% 2,421,527,004
2019-12-11 2019-12-09 8.823 275,085,636 +888,886 6.69% 2,427,195,392
2019-12-10 2019-12-06 8.838 274,196,750 +208,310 6.66% 2,423,446,038
2019-12-09 2019-12-05 8.838 273,988,440 +160,085 6.66% 2,421,604,922
2019-12-06 2019-12-04 8.823 273,828,355 +194,369 6.66% 2,416,101,877
2019-12-05 2019-12-03 8.779 273,633,986 +202,282 6.65% 2,402,131,107
2019-12-04 2019-12-02 8.808 273,431,704 -344,414 6.65% 2,408,519,822
2019-12-03 2019-11-29 8.838 273,776,118 -295,051 6.65% 2,419,728,347
2019-12-02 2019-11-28 8.868 274,071,169 +433,915 6.66% 2,430,519,678
2019-11-29 2019-11-27 8.719 273,637,254 -1,339 6.65% 2,385,818,572
2019-11-28 2019-11-26 8.823 273,638,593 +867,712 6.65% 2,414,427,527
2019-11-27 2019-11-25 8.808 272,770,881 -1,319,554 6.63% 2,402,698,971
2019-11-26 2019-11-22 8.764 274,090,435 -375,094 6.66% 2,402,046,031
2019-11-25 2019-11-21 8.764 274,465,529 -540,441 6.67% 2,405,333,242
2019-11-22 2019-11-20 8.913 275,005,970 -455,631 6.68% 2,451,126,907
2019-11-21 2019-11-19 8.988 275,461,601 +291,359 6.69% 2,475,750,657
2019-11-20 2019-11-18 8.883 275,170,242 -1,721,355 6.69% 2,444,374,677
2019-11-19 2019-11-15 8.838 276,891,597 -2,549,291 6.73% 2,447,264,031
2019-11-18 2019-11-14 8.928 279,440,888 +334,120 6.79% 2,494,827,262
2019-11-15 2019-11-13 8.973 279,106,768 +1,201,034 6.78% 2,504,345,154
2019-11-14 2019-11-12 9.107 277,905,734 -567,374 6.75% 2,530,909,914
2019-11-13 2019-11-11 9.092 278,473,108 +1,856,786 6.77% 2,531,919,531
2019-11-12 2019-11-08 9.316 276,616,322 +4,006,125 6.72% 2,576,984,085
2019-11-11 2019-11-07 9.241 272,610,197 -877,121 6.63% 2,519,312,781
2019-11-08 2019-11-06 9.152 273,487,318 -84,597 6.65% 2,502,920,245
2019-11-07 2019-11-05 9.197 273,571,915 -508,385 6.65% 2,515,947,457
2019-11-06 2019-11-04 9.152 274,080,300 +1,276,539 6.66% 2,508,347,139
2019-11-05 2019-11-01 8.958 272,803,761 -1,464,202 6.63% 2,443,717,214
2019-11-04 2019-10-31 8.853 274,267,963 +310,695 6.67% 2,428,170,166
2019-11-01 2019-10-30 8.794 273,957,268 +2,705,483 6.66% 2,409,059,163
2019-10-31 2019-10-29 8.988 271,251,785 -752,488 6.59% 2,437,914,331
2019-10-30 2019-10-28 8.958 272,004,273 -3,669,805 6.61% 2,436,555,573
2019-10-29 2019-10-25 9.003 275,674,078 +1,875,592 6.70% 2,481,776,039
2019-10-28 2019-10-24 8.973 273,798,486 +4,786,597 6.65% 2,456,715,459
2019-10-25 2019-10-23 8.958 269,011,889 +2,240,509 6.54% 2,409,750,443
2019-10-24 2019-10-22 8.943 266,771,380 +2,618,911 6.48% 2,385,697,646
2019-10-23 2019-10-21 9.152 264,152,469 -964,140 6.42% 2,417,488,925
2019-10-22 2019-10-18 8.973 265,116,609 +5,652,630 6.44% 2,378,815,461
2019-10-21 2019-10-17 8.943 259,463,979 -963,494 6.31% 2,320,348,622
2019-10-18 2019-10-16 8.988 260,427,473 -826,423 6.33% 2,340,629,274
2019-10-17 2019-10-15 9.032 261,253,896 -1,253,635 6.35% 2,359,758,150
2019-10-16 2019-10-14 9.092 262,507,531 -1,896,492 6.38% 2,386,758,095
2019-10-15 2019-10-11 9.167 264,404,023 +195,432 6.43% 2,423,738,571
2019-10-14 2019-10-10 9.003 264,208,591 +1,087,693 6.42% 2,378,557,154
2019-10-11 2019-10-09 9.003 263,120,898 +311,432 6.39% 2,368,765,118
2019-10-10 2019-10-08 9.018 262,809,466 -489,626 6.39% 2,369,885,080
2019-10-09 2019-10-04 9.077 263,299,092 +17,388 6.40% 2,390,024,127
2019-10-08 2019-10-03 9.092 263,281,704 -284,711 6.40% 2,393,796,993
2019-10-04 2019-10-02 9.003 263,566,415 +518,352 6.41% 2,372,775,918
2019-10-03 2019-09-30 9.018 263,048,063 -1,407,857 6.39% 2,372,036,629
2019-10-02 2019-09-27 8.898 264,455,920 -386,680 6.43% 2,353,146,129
2019-09-30 2019-09-26 9.047 264,842,600 +424,818 6.44% 2,396,126,881
2019-09-27 2019-09-25 9.018 264,417,782 -127,357 6.43% 2,384,388,074
2019-09-26 2019-09-24 9.107 264,545,139 +617,230 6.43% 2,409,233,898
2019-09-25 2019-09-23 9.092 263,927,909 -208,310 6.41% 2,399,672,386
2019-09-24 2019-09-20 9.241 264,136,219 -222,861 6.42% 2,441,000,960
2019-09-23 2019-09-19 9.167 264,359,080 +5,920,923 6.42% 2,423,326,588
2019-09-20 2019-09-18 9.227 258,438,157 -2,646,191 6.28% 2,384,484,231
2019-09-19 2019-09-17 9.062 261,084,348 -1,369,367 6.35% 2,366,022,510
2019-09-18 2019-09-16 9.212 262,453,715 +659,429 6.38% 2,417,615,508
2019-09-17 2019-09-13 9.301 261,794,286 +949,540 6.36% 2,434,992,087
2019-09-16 2019-09-12 9.316 260,844,746 +1,952,515 6.34% 2,430,054,576
2019-09-13 2019-09-11 9.137 258,892,231 +2,586,245 6.29% 2,365,482,746
2019-09-12 2019-09-10 9.107 256,305,986 +1,092,036 6.23% 2,334,199,268
2019-09-11 2019-09-09 9.241 255,213,950 +1,096,356 6.20% 2,358,546,281
2019-09-10 2019-09-06 9.589 254,117,594 -143,339 6.18% 2,436,714,557
2019-09-09 2019-09-05 9.558 254,260,933 +6,427,979 6.18% 2,430,336,754
2019-09-06 2019-09-04 9.467 247,832,954 +1,009,719 6.15% 2,346,226,476
2019-09-05 2019-09-03 9.223 246,823,235 +701,227 6.13% 2,276,463,505
2019-09-04 2019-09-02 9.436 246,122,008 +215,346 6.11% 2,322,524,887
2019-09-03 2019-08-30 9.375 245,906,662 +2,938,375 6.10% 2,305,497,672
2019-09-02 2019-08-29 9.391 242,968,287 +146,936 6.03% 2,281,652,922
2019-08-30 2019-08-28 9.375 242,821,351 -1,157,255 6.03% 2,276,571,342
2019-08-29 2019-08-27 9.452 243,978,606 -28,567 6.05% 2,306,018,105
2019-08-28 2019-08-26 9.177 244,007,173 +2,457,795 6.06% 2,239,331,361
2019-08-27 2019-08-23 9.513 241,549,378 +1,238,271 5.99% 2,297,787,120
2019-08-26 2019-08-22 9.680 240,311,107 +836,303 5.96% 2,326,306,033
2019-08-23 2019-08-21 9.696 239,474,804 -2,781,114 5.94% 2,321,861,016
2019-08-22 2019-08-20 9.757 242,255,918 +1,030,712 6.01% 2,363,598,179
2019-08-21 2019-08-19 9.955 241,225,206 +2,122,904 5.99% 2,401,348,237
2019-08-20 2019-08-16 9.833 239,102,302 +537,070 5.93% 2,351,054,787
2019-08-19 2019-08-15 9.726 238,565,232 -4,437,474 5.92% 2,320,315,852
2019-08-16 2019-08-14 10.031 243,002,706 -423,857 6.03% 2,437,565,424
2019-08-15 2019-08-13 10.168 243,426,563 +351,597 6.04% 2,475,215,858
2019-08-14 2019-08-12 10.336 243,074,966 -410,627 6.03% 2,512,402,432
2019-08-13 2019-08-09 10.229 243,485,593 +561,849 6.04% 2,490,663,561
2019-08-12 2019-08-08 10.199 242,923,744 +836,965 6.03% 2,477,509,688
2019-08-09 2019-08-07 9.985 242,086,779 -3,463,595 6.01% 2,417,306,110
2019-08-08 2019-08-06 10.001 245,550,374 -673,392 6.09% 2,455,634,447
2019-08-07 2019-08-05 10.138 246,223,766 +587,193 6.11% 2,496,151,223
2019-08-06 2019-08-02 10.397 245,636,573 +1,000,540 6.10% 2,553,857,624
2019-08-05 2019-08-01 10.610 244,636,033 +2,470,034 6.07% 2,595,666,803
2019-08-02 2019-07-31 10.595 242,165,999 +761,563 6.01% 2,565,767,199
2019-08-01 2019-07-30 10.839 241,404,436 -196,341 5.99% 2,616,580,646
2019-07-31 2019-07-29 10.915 241,600,777 -1,864,908 6.00% 2,637,124,458
2019-07-30 2019-07-26 10.900 243,465,685 -250,365 6.04% 2,653,768,765
2019-07-29 2019-07-25 10.976 243,716,050 -467,725 6.05% 2,675,074,643
2019-07-26 2019-07-24 10.930 244,183,775 +297,846 6.06% 2,669,040,948
2019-07-25 2019-07-23 10.900 243,885,929 +623,823 6.05% 2,658,349,412
2019-07-24 2019-07-22 10.900 243,262,106 -218,973 6.04% 2,651,549,760
2019-07-23 2019-07-19 11.052 243,481,079 -143,266 6.04% 2,691,054,553
2019-07-22 2019-07-18 11.113 243,624,345 -1,217,600 6.05% 2,707,493,922
2019-07-19 2019-07-17 11.235 244,841,945 -231,280 6.08% 2,750,885,957
2019-07-18 2019-07-16 11.235 245,073,225 +2,117,200 6.08% 2,753,484,470
2019-07-17 2019-07-15 11.190 242,956,025 -1,906,136 6.03% 2,718,585,593
2019-07-16 2019-07-12 11.220 244,862,161 -439,114 6.08% 2,747,380,237
2019-07-15 2019-07-11 11.555 245,301,275 +1,340,084 6.09% 2,834,577,195
2019-07-12 2019-07-10 11.373 243,961,191 -377,233 6.05% 2,774,462,441
2019-07-11 2019-07-09 11.403 244,338,424 +189,239 6.06% 2,786,202,283
2019-07-10 2019-07-08 11.510 244,149,185 +1,627,224 6.06% 2,810,098,274
2019-07-09 2019-07-05 11.555 242,521,961 +1,048,494 6.02% 2,802,460,851
2019-07-08 2019-07-04 11.434 241,473,467 -660,635 5.99% 2,760,895,435
2019-07-05 2019-07-03 11.403 242,134,102 +482,008 6.01% 2,761,066,298
2019-07-04 2019-07-02 11.357 241,652,094 +1,127,820 6.00% 2,744,518,188
2019-07-03 2019-06-28 10.991 240,524,274 +1,121,669 5.97% 2,643,707,815
2019-07-02 2019-06-27 11.174 239,402,605 +803,734 5.94% 2,675,174,549
2019-06-28 2019-06-26 11.022 238,598,871 +222,940 5.92% 2,629,819,609
2019-06-27 2019-06-25 11.113 238,375,931 -147,593 5.92% 2,649,166,217
2019-06-26 2019-06-24 11.281 238,523,524 +1,144,244 5.92% 2,690,804,928
2019-06-25 2019-06-21 11.251 237,379,280 +315,923 5.89% 2,670,659,052
2019-06-24 2019-06-20 11.418 237,063,357 +1,227,591 5.88% 2,706,858,323
2019-06-21 2019-06-19 11.220 235,835,766 +443,235 5.85% 2,646,103,098
2019-06-20 2019-06-18 11.113 235,392,531 -206,043 5.84% 2,616,010,510
2019-06-19 2019-06-17 11.083 235,598,574 -1,337,525 5.85% 2,611,117,082
2019-06-18 2019-06-14 11.159 236,936,099 +848,617 5.88% 2,644,000,862
2019-06-17 2019-06-13 11.373 236,087,482 -1,016,275 5.86% 2,684,918,240
2019-06-14 2019-06-12 11.266 237,103,757 +581,277 5.88% 2,671,173,833
2019-06-13 2019-06-11 11.434 236,522,480 +1,008,453 5.87% 2,704,288,150
2019-06-12 2019-06-10 11.327 235,514,027 -2,389,902 5.84% 2,667,625,559
2019-06-11 2019-06-06 11.052 237,903,929 +104,911 5.90% 2,629,413,563
2019-06-10 2019-06-05 11.068 237,799,018 -1,447,592 5.90% 2,631,879,220
2019-06-06 2019-06-04 11.281 239,246,610 +713,641 5.94% 2,698,962,125
2019-06-05 2019-06-03 11.616 238,532,969 -13,242,841 5.92% 2,770,911,549
2019-06-04 2019-05-31 11.312 251,775,810 +592,572 6.25% 2,847,981,637
2019-06-03 2019-05-30 11.174 251,183,238 +1,832,142 6.23% 2,806,815,763
2019-05-31 2019-05-29 11.205 249,351,096 +12,403,008 6.19% 2,793,945,293
2019-05-30 2019-05-28 11.190 236,948,088 +1,689,766 5.88% 2,651,359,061
2019-05-29 2019-05-27 11.037 235,258,322 +244,019 5.84% 2,596,586,763
2019-05-28 2019-05-24 11.299 235,014,303 -64,941 5.83% 2,655,519,366
2019-05-27 2019-05-23 11.160 235,079,244 +3,154,948 5.83% 2,623,459,911
2019-05-24 2019-05-22 11.175 231,924,296 +129,217 5.85% 2,591,845,812
2019-05-23 2019-05-21 11.191 231,795,079 -2,239,084 5.85% 2,593,994,551
2019-05-22 2019-05-20 11.036 234,034,163 -788,429 5.91% 2,582,776,950
2019-05-21 2019-05-17 11.113 234,822,592 +349,897 5.93% 2,609,676,552
2019-05-20 2019-05-16 11.284 234,472,695 -1,560,351 5.92% 2,645,765,230
2019-05-17 2019-05-15 11.330 236,033,046 +1,772,103 5.96% 2,674,347,501
2019-05-16 2019-05-14 11.392 234,260,943 -470,586 5.91% 2,668,792,918
2019-05-15 2019-05-10 11.578 234,731,529 +283,615 5.92% 2,717,813,677
2019-05-14 2019-05-09 11.160 234,447,914 -7,643,462 5.92% 2,616,414,333
2019-05-10 2019-05-08 11.594 242,091,376 -744,500 6.11% 2,806,781,252
2019-05-09 2019-05-07 11.733 242,835,876 +2,577,370 6.13% 2,849,288,194
2019-05-08 2019-05-06 11.594 240,258,506 +1,135,338 6.06% 2,785,531,156
2019-05-07 2019-05-03 12.074 239,123,168 -181,460 6.03% 2,887,265,781
2019-05-06 2019-05-02 11.888 239,304,628 +1,687,062 6.04% 2,844,946,553
2019-05-03 2019-04-30 11.904 237,617,566 -1,289,013 6.00% 2,828,573,141
2019-05-02 2019-04-29 11.609 238,906,579 +7,816,886 6.03% 2,773,560,077
2019-04-30 2019-04-26 11.702 231,089,693 +217,371 5.83% 2,704,301,926
2019-04-29 2019-04-25 11.811 230,872,322 -6,990,916 5.83% 2,726,807,579
2019-04-26 2019-04-24 11.966 237,863,238 -759,682 6.00% 2,846,244,977
2019-04-25 2019-04-23 11.981 238,622,920 -555,076 6.02% 2,859,033,868
2019-04-24 2019-04-18 12.028 239,177,996 +3,605,928 6.03% 2,876,806,122
2019-04-23 2019-04-17 12.105 235,572,068 -186,453 5.94% 2,851,691,089
2019-04-18 2019-04-16 12.074 235,758,521 +758,653 5.95% 2,846,639,729
2019-04-17 2019-04-15 12.028 234,999,868 -810,914 5.93% 2,826,552,067
2019-04-16 2019-04-12 11.997 235,810,782 -29,743 5.95% 2,828,995,584
2019-04-15 2019-04-11 11.981 235,840,525 +1,395,223 5.95% 2,825,696,913
2019-04-12 2019-04-10 12.322 234,445,302 +2,117,866 5.92% 2,888,925,307
2019-04-11 2019-04-09 12.508 232,327,436 +602,812 5.86% 2,906,040,647
2019-04-10 2019-04-08 12.338 231,724,624 +848,166 5.85% 2,858,991,763
2019-04-09 2019-04-04 12.322 230,876,458 +1,418,630 5.83% 2,844,948,637
2019-04-08 2019-04-03 12.276 229,457,828 -506,320 5.79% 2,816,798,042
2019-04-04 2019-04-02 12.446 229,964,148 -2,791,418 5.80% 2,862,222,090
2019-04-03 2019-04-01 12.431 232,755,566 -1,737 5.87% 2,893,357,473
2019-04-02 2019-03-29 12.369 232,757,303 +410,261 5.87% 2,878,948,247
2019-04-01 2019-03-28 12.167 232,347,042 +477,037 5.86% 2,827,056,283
2019-03-29 2019-03-27 11.997 231,870,005 -907,106 5.85% 2,781,718,522
2019-03-28 2019-03-26 11.826 232,777,111 -109,743 5.87% 2,752,912,844
2019-03-27 2019-03-25 11.780 232,886,854 -1,614,576 5.88% 2,743,381,570
2019-03-26 2019-03-22 12.183 234,501,430 -1,267,362 5.92% 2,856,904,293
2019-03-25 2019-03-21 12.260 235,768,792 +463,476 5.95% 2,890,616,332
2019-03-22 2019-03-20 12.245 235,305,316 -67,000 5.94% 2,881,286,739
2019-03-21 2019-03-19 12.291 235,372,316 +4,188,407 5.94% 2,893,051,857
2019-03-20 2019-03-18 12.369 231,183,909 -12,644,788 5.83% 2,859,487,118
2019-03-19 2019-03-15 12.136 243,828,697 +12,190,108 6.15% 2,959,199,399
2019-03-18 2019-03-14 12.322 231,638,589 +587,363 5.84% 2,854,339,909
2019-03-15 2019-03-13 12.555 231,051,226 +622,035 5.83% 2,900,821,105
2019-03-14 2019-03-12 12.198 230,429,191 +274,067 5.81% 2,810,864,287
2019-03-13 2019-03-11 12.338 230,155,124 -472,018 5.81% 2,839,627,453
2019-03-12 2019-03-08 12.183 230,627,142 +434,972 5.82% 2,809,704,283
2019-03-11 2019-03-07 12.663 230,192,170 -851,398 5.81% 2,915,011,375
2019-03-08 2019-03-06 13.004 231,043,568 +2,291,594 5.83% 3,004,578,075
2019-03-07 2019-03-05 13.051 228,751,974 -3,583,031 5.77% 2,985,414,187
2019-03-06 2019-03-04 12.787 232,335,005 +2,603,029 5.86% 2,970,956,185
2019-03-05 2019-03-01 12.090 229,731,976 +1,234,342 5.80% 2,777,433,702
2019-03-04 2019-02-28 11.904 228,497,634 -749,943 5.77% 2,720,010,483
2019-03-01 2019-02-27 11.935 229,247,577 +231,644 5.78% 2,736,044,330
2019-02-28 2019-02-26 12.586 229,015,933 -2,481,214 5.78% 2,882,367,667
2019-02-27 2019-02-25 12.570 231,497,147 +2,425,084 5.84% 2,910,007,763
2019-02-26 2019-02-22 12.586 229,072,063 +232,632 5.78% 2,883,074,113
2019-02-25 2019-02-21 12.415 228,839,431 +548,683 5.77% 2,841,129,474
2019-02-22 2019-02-20 12.090 228,290,748 +1,277,269 5.76% 2,760,009,418
2019-02-21 2019-02-19 12.322 227,013,479 +27,050 5.73% 2,797,347,522
2019-02-20 2019-02-18 12.725 226,986,429 +392,323 5.73% 2,888,488,880
2019-02-19 2019-02-15 12.586 226,594,106 +885,169 5.72% 2,851,886,837
2019-02-18 2019-02-14 13.082 225,708,937 +691,996 5.70% 2,952,696,793
2019-02-15 2019-02-13 12.849 225,016,941 -882,414 5.68% 2,891,328,234
2019-02-14 2019-02-12 12.710 225,899,355 -1,118,909 5.70% 2,871,154,041
2019-02-13 2019-02-11 12.431 227,018,264 +2,315,073 5.73% 2,822,037,736
2019-02-12 2019-02-08 12.074 224,703,191 +1,654,627 5.67% 2,713,153,391
2019-02-11 2019-02-04 12.152 223,048,564 -1,192,882 5.63% 2,710,460,886
2019-02-08 2019-01-31 12.214 224,241,446 +939,476 5.66% 2,738,859,493
2019-02-01 2019-01-30 11.904 223,301,970 -332,164 5.63% 2,658,161,875
2019-01-31 2019-01-29 11.749 223,634,134 +1,086,815 5.64% 2,627,452,951
2019-01-30 2019-01-28 11.811 222,547,319 +1,649,920 5.62% 2,628,481,885
2019-01-29 2019-01-25 11.780 220,897,399 +372,148 5.57% 2,602,147,106
2019-01-28 2019-01-24 11.718 220,525,251 +35,473 5.56% 2,584,090,806
2019-01-25 2019-01-23 11.423 220,489,778 +861,690 5.56% 2,518,741,503
2019-01-24 2019-01-22 11.609 219,628,088 +635,466 5.54% 2,549,748,522
2019-01-23 2019-01-21 11.826 218,992,622 -402,967 5.53% 2,589,892,105
2019-01-22 2019-01-18 11.826 219,395,589 +1,976,553 5.54% 2,594,657,749
2019-01-21 2019-01-17 11.919 217,419,036 +104,315 5.49% 2,591,502,045
2019-01-18 2019-01-16 11.950 217,314,721 -385,349 5.48% 2,596,995,368
2019-01-17 2019-01-15 11.919 217,700,070 -29,180 5.49% 2,594,851,799
2019-01-16 2019-01-14 11.888 217,729,250 +990,332 5.49% 2,588,450,063
2019-01-15 2019-01-11 11.997 216,738,918 -830,976 5.47% 2,600,192,564
2019-01-14 2019-01-10 11.966 217,569,894 +355,297 5.49% 2,603,417,086
2019-01-11 2019-01-09 11.687 217,214,597 +774,383 5.48% 2,538,563,334
2019-01-10 2019-01-08 11.470 216,440,214 +787,781 5.46% 2,482,546,116
2019-01-09 2019-01-07 11.501 215,652,433 +122,582 5.44% 2,480,195,515
2019-01-08 2019-01-04 10.912 215,529,851 +558,714 5.44% 2,351,839,813
2019-01-07 2019-01-03 10.741 214,971,137 +469,037 5.42% 2,309,090,946
2019-01-04 2019-01-02 10.695 214,502,100 +4,442,425 5.41% 2,294,078,577
2019-01-03 2018-12-31 10.881 210,059,675 +848,399 5.30% 2,285,638,020
2019-01-02 2018-12-27 10.834 209,211,276 -6,053,714 5.28% 2,266,678,443
2018-12-28 2018-12-24 10.710 215,264,990 -154,878 5.43% 2,305,574,186
2018-12-27 2018-12-20 10.323 215,419,868 +5,784,153 5.44% 2,223,758,570
2018-12-21 2018-12-19 10.261 209,635,715 -314,842 5.29% 2,151,052,022
2018-12-20 2018-12-18 10.338 209,950,557 -2,356,264 5.30% 2,170,553,603
2018-12-19 2018-12-17 10.493 212,306,821 +335,619 5.36% 2,227,820,861
2018-12-18 2018-12-14 10.633 211,971,202 +120,725 5.35% 2,253,868,783
2018-12-17 2018-12-13 10.819 211,850,477 -278,983 5.35% 2,291,988,948
2018-12-14 2018-12-12 10.757 212,129,460 +488,391 5.35% 2,281,855,333
2018-12-13 2018-12-11 10.431 211,641,069 +596,083 5.34% 2,207,713,234
2018-12-12 2018-12-10 10.416 211,044,986 -1,457,307 5.33% 2,198,224,085
2018-12-11 2018-12-07 10.478 212,502,293 +1,061,945 5.36% 2,226,578,273
2018-12-10 2018-12-06 10.509 211,440,348 -113,598 5.34% 2,222,005,907
2018-12-07 2018-12-05 10.803 211,553,946 +27,097 5.34% 2,285,501,753
2018-12-06 2018-12-04 10.989 211,526,849 +750,330 5.34% 2,324,552,641
2018-12-05 2018-12-03 10.726 210,776,519 +735,777 5.32% 2,260,767,871
2018-12-04 2018-11-30 10.602 210,040,742 +458,151 5.30% 2,226,831,191
2018-12-03 2018-11-29 10.617 209,582,591 -91,329 5.29% 2,225,222,419
2018-11-30 2018-11-28 10.524 209,673,920 -4,458 5.29% 2,206,692,603
2018-11-29 2018-11-27 10.447 209,678,378 +644,420 5.29% 2,190,489,598
2018-11-28 2018-11-26 10.447 209,033,958 -148,016 5.27% 2,183,757,405
2018-11-27 2018-11-23 10.447 209,181,974 -353,574 5.28% 2,185,303,714
2018-11-26 2018-11-22 10.571 209,535,548 +2,427,119 5.29% 2,214,979,633
2018-11-23 2018-11-21 10.664 207,108,429 +1,700,249 5.23% 2,208,583,701
2018-11-22 2018-11-20 10.788 205,408,180 -698,500 5.18% 2,215,922,792
2018-11-21 2018-11-19 11.036 206,106,680 -1,681,952 5.20% 2,274,572,120
2018-11-20 2018-11-16 11.067 207,788,632 +1,170,074 5.24% 2,299,575,357
2018-11-19 2018-11-15 11.036 206,618,558 +517,022 5.21% 2,280,221,153
2018-11-16 2018-11-14 11.005 206,101,536 -2,047,891 5.20% 2,268,126,263
2018-11-15 2018-11-13 10.834 208,149,427 +8,368 5.25% 2,255,173,947
2018-11-14 2018-11-12 10.741 208,141,059 +27,386 5.25% 2,235,726,347
2018-11-13 2018-11-09 10.540 208,113,673 +11,646,918 5.25% 2,193,497,669
2018-11-12 2018-11-08 10.788 196,466,755 +157,901 4.96% 2,119,463,598
2018-11-09 2018-11-07 10.695 196,308,854 -973,686 4.95% 2,099,503,625
2018-11-08 2018-11-06 10.540 197,282,540 +1,451,900 4.98% 2,079,338,591
2018-11-07 2018-11-05 10.695 195,830,640 -180,808 4.94% 2,094,389,174
2018-11-06 2018-11-02 10.989 196,011,448 +2,287,269 4.95% 2,154,047,731
2018-11-05 2018-11-01 10.137 193,724,179 -110,624 4.89% 1,963,763,699
2018-11-02 2018-10-31 9.687 193,834,803 +1,248,578 4.89% 1,877,757,152
2018-11-01 2018-10-30 9.517 192,586,225 -76,766 4.86% 1,832,826,020
2018-10-31 2018-10-29 9.641 192,662,991 -76,996 4.86% 1,857,446,584
2018-10-30 2018-10-26 9.625 192,739,987 -116,517 4.86% 1,855,201,453
2018-10-29 2018-10-25 9.625 192,856,504 +960,010 4.87% 1,856,322,977
2018-10-26 2018-10-24 9.734 191,896,494 -2,226,032 4.84% 1,867,903,062
2018-10-25 2018-10-23 9.827 194,122,526 -2,474,269 4.90% 1,907,624,283
2018-10-24 2018-10-22 10.245 196,596,795 +556,034 4.96% 2,014,213,689
2018-10-23 2018-10-19 10.044 196,040,761 +420,725 4.95% 1,969,015,051
2018-10-22 2018-10-18 9.858 195,620,036 -4,041,449 4.94% 1,928,404,341
2018-10-19 2018-10-16 9.842 199,661,485 +4,614,795 5.04% 1,965,149,850
2018-10-18 2018-10-15 9.687 195,046,690 -7,742 4.92% 1,889,497,198
2018-10-16 2018-10-12 10.152 195,054,432 -188,485 4.92% 1,980,271,663
2018-10-15 2018-10-11 9.749 195,242,917 -3,298,783 4.93% 1,903,503,077
2018-10-12 2018-10-10 10.400 198,541,700 -425,178 5.01% 2,064,913,704
2018-10-11 2018-10-09 10.292 198,966,878 -440,727 5.02% 2,047,748,022
2018-10-10 2018-10-08 10.338 199,407,605 -523,965 5.03% 2,061,556,309
2018-10-09 2018-10-05 10.788 199,931,570 +240,520 5.04% 2,156,841,674
2018-10-08 2018-10-04 10.555 199,691,050 -504,294 5.04% 2,107,819,232
2018-10-05 2018-10-03 10.540 200,195,344 -93,912 5.05% 2,110,039,259
2018-10-04 2018-10-02 10.540 200,289,256 +1,151,753 5.05% 2,111,029,082
2018-10-03 2018-09-28 10.478 199,137,503 -663,406 5.02% 2,086,543,308
2018-10-02 2018-09-27 10.369 199,800,909 -479,553 5.04% 2,071,816,215
2018-09-28 2018-09-26 10.571 200,280,462 -1,692,192 5.05% 2,117,145,031
2018-09-27 2018-09-24 10.648 201,972,654 -4,585,254 5.10% 2,150,685,760
2018-09-26 2018-09-21 10.493 206,557,908 +5,101,257 5.21% 2,167,495,205
2018-09-24 2018-09-20 10.323 201,456,651 +4,922,531 5.08% 2,079,617,625
2018-09-21 2018-09-19 10.183 196,534,120 +50,522,497 4.96% 2,001,386,557
2018-09-20 2018-09-18 9.687 146,011,623 -4,158,044 5.05% 1,414,474,414
2018-09-19 2018-09-17 9.579 150,169,667 -439,608 5.19% 1,438,461,833
2018-09-18 2018-09-14 9.749 150,609,275 +1,625,697 5.21% 1,468,351,441
2018-09-17 2018-09-13 9.656 148,983,578 -1,609,794 5.15% 1,438,646,512
2018-09-14 2018-09-12 9.703 150,593,372 -1,016,203 5.21% 1,461,193,869
2018-09-13 2018-09-11 9.517 151,609,575 +3,732,390 5.24% 1,442,854,877
2018-09-12 2018-09-10 9.780 147,877,185 +7,496,199 5.11% 1,446,299,327
2018-09-11 2018-09-07 9.703 140,380,986 +11,414,300 4.85% 1,362,104,011
2018-09-10 2018-09-06 10.125 128,966,686 +1,526,662 4.46% 1,305,781,779
2018-09-07 2018-09-05 10.172 127,440,024 -2,233,545 4.41% 1,296,363,356
2018-09-06 2018-09-04 10.220 129,673,569 +712,859 4.57% 1,325,228,537
2018-09-05 2018-09-03 10.141 128,960,710 -1,338,984 4.54% 1,307,758,278
2018-09-04 2018-08-31 10.441 130,299,694 -2,485,653 4.59% 1,360,441,557
2018-09-03 2018-08-30 10.457 132,785,347 +833,532 4.68% 1,388,491,344
2018-08-31 2018-08-29 10.741 131,951,815 +1,959,800 4.65% 1,417,291,934
2018-08-30 2018-08-28 10.820 129,992,015 +975,329 4.58% 1,406,508,243
2018-08-29 2018-08-27 11.025 129,016,686 -3,009,706 4.55% 1,422,447,804
2018-08-28 2018-08-24 10.788 132,026,392 +3,580,816 4.65% 1,424,349,256
2018-08-27 2018-08-23 10.757 128,445,576 +8,964,792 4.53% 1,381,660,357
2018-08-24 2018-08-22 10.899 119,480,784 -3,307,444 4.21% 1,302,213,486
2018-08-23 2018-08-21 10.457 122,788,228 -5,199,598 4.33% 1,283,954,861
2018-08-22 2018-08-20 10.614 127,987,826 -3,025,890 4.51% 1,358,445,395
2018-08-21 2018-08-17 10.276 131,013,716 -23,653,021 4.62% 1,346,249,493
2018-08-20 2018-08-16 10.243 154,666,737 -564,216 5.56% 1,584,317,240
2018-08-17 2018-08-15 10.549 155,230,953 -5,845,593 5.58% 1,637,599,635
2018-08-16 2018-08-14 11.113 161,076,546 +10,280,861 5.79% 1,790,067,914
2018-08-15 2018-08-13 14.093 150,795,685 -3,224,516 5.42% 2,125,127,918
2018-08-14 2018-08-10 14.318 154,020,201 -396,598 5.53% 2,205,299,383
2018-08-13 2018-08-09 14.222 154,416,799 -578,741 5.55% 2,196,055,735
2018-08-10 2018-08-08 14.560 154,995,540 +400,763 5.57% 2,256,709,937
2018-08-09 2018-08-07 14.673 154,594,777 -644,443 5.55% 2,268,304,233
2018-08-08 2018-08-06 14.640 155,239,220 -330,814 5.58% 2,272,759,304
2018-08-07 2018-08-03 15.140 155,570,034 -288,842 5.59% 2,355,276,557
2018-08-06 2018-08-02 15.156 155,858,876 -1,579 5.60% 2,362,159,790
2018-08-03 2018-08-01 15.252 155,860,455 -564,606 5.60% 2,377,245,467
2018-08-02 2018-07-31 15.397 156,425,061 -749,952 5.62% 2,408,531,521
2018-08-01 2018-07-30 15.510 157,175,013 +491,800 5.65% 2,437,799,037
2018-07-31 2018-07-27 15.639 156,683,213 +95,438 5.63% 2,450,359,512
2018-07-30 2018-07-26 15.671 156,587,775 -418,534 5.63% 2,453,910,973
2018-07-27 2018-07-25 15.784 157,006,309 -134,579 5.64% 2,478,171,105
2018-07-26 2018-07-24 15.961 157,140,888 -1,039,337 5.65% 2,508,135,335
2018-07-25 2018-07-23 15.413 158,180,225 -806,197 5.68% 2,438,104,050
2018-07-24 2018-07-20 14.914 158,986,422 +573,960 5.71% 2,371,150,562
2018-07-23 2018-07-19 15.011 158,412,462 +299,888 5.69% 2,377,898,786
2018-07-20 2018-07-18 15.204 158,112,574 +1,094,382 5.68% 2,403,955,988
2018-07-19 2018-07-17 14.898 157,018,192 +25,211 5.64% 2,339,267,107
2018-07-18 2018-07-16 15.365 156,992,981 -578,187 5.64% 2,412,218,922
2018-07-17 2018-07-13 15.881 157,571,168 -925,150 5.66% 2,502,313,842
2018-07-16 2018-07-12 15.929 158,496,318 -1,172,335 5.69% 2,524,663,948
2018-07-13 2018-07-11 15.977 159,668,653 +1,436,715 5.74% 2,551,052,773
2018-07-12 2018-07-10 15.832 158,231,938 +476,691 5.69% 2,505,161,763
2018-07-11 2018-07-09 15.703 157,755,247 -935,107 5.67% 2,477,288,222
2018-07-10 2018-07-06 15.832 158,690,354 +88,220 5.70% 2,512,419,503
2018-07-09 2018-07-05 15.977 158,602,134 +886,857 5.70% 2,534,012,820
2018-07-06 2018-07-04 16.396 157,715,277 -194,617 5.67% 2,585,887,639
2018-07-05 2018-07-03 16.106 157,909,894 +59,776 5.67% 2,543,299,180
2018-07-04 2018-06-29 16.331 157,850,118 -731,297 5.67% 2,577,929,136
2018-07-03 2018-06-28 15.703 158,581,415 -3,963,732 5.70% 2,490,261,839
2018-06-29 2018-06-27 15.832 162,545,147 +797,450 5.84% 2,573,449,407
2018-06-28 2018-06-26 16.025 161,747,697 -399,540 5.81% 2,592,085,339
2018-06-27 2018-06-25 16.042 162,147,237 +399,522 5.83% 2,601,099,707
2018-06-26 2018-06-22 16.396 161,747,715 +1,662,653 5.81% 2,652,003,185
2018-06-25 2018-06-21 16.493 160,085,062 -91,691 5.75% 2,640,212,448
2018-06-22 2018-06-20 17.040 160,176,753 -80,257 5.76% 2,729,438,182
2018-06-21 2018-06-19 17.233 160,257,010 +541,189 5.76% 2,761,778,997
2018-06-20 2018-06-15 17.491 159,715,821 +4,020,254 5.74% 2,793,610,618
2018-06-19 2018-06-14 17.201 155,695,567 +3,196,324 5.59% 2,678,154,388
2018-06-15 2018-06-13 17.330 152,499,243 +1,171,562 5.48% 2,642,822,943
2018-06-14 2018-06-12 17.620 151,327,681 -1,647,840 5.44% 2,666,390,836
2018-06-13 2018-06-11 17.652 152,975,521 +1,114,482 5.50% 2,700,353,397
2018-06-12 2018-06-08 17.491 151,861,039 +659,740 5.46% 2,656,221,584
2018-06-11 2018-06-07 17.717 151,201,299 -2,688,904 5.43% 2,678,775,490
2018-06-08 2018-06-06 17.974 153,890,203 +394,101 5.53% 2,766,070,700
2018-06-07 2018-06-05 18.071 153,496,102 -829,680 5.51% 2,773,820,268
2018-06-06 2018-06-04 18.425 154,325,782 +179,436 5.54% 2,843,495,989
2018-06-05 2018-06-01 19.102 154,146,346 +3,410,076 5.54% 2,944,462,533
2018-06-04 2018-05-31 18.876 150,736,270 -865,677 5.42% 2,845,335,518
2018-06-01 2018-05-30 18.264 151,601,947 +628,957 5.45% 2,768,891,529
2018-05-31 2018-05-29 18.619 150,972,990 +172,204 5.42% 2,810,898,731
2018-05-30 2018-05-28 18.522 150,800,786 +910,364 5.42% 2,793,119,743
2018-05-29 2018-05-25 18.683 149,890,422 +424,184 5.39% 2,800,399,431
2018-05-28 2018-05-24 18.619 149,466,238 +50,991 5.37% 2,782,845,188
2018-05-25 2018-05-23 18.522 149,415,247 -553,582 5.37% 2,767,456,904
2018-05-24 2018-05-21 18.103 149,968,829 +2,197,936 5.39% 2,714,909,897
2018-05-23 2018-05-18 17.364 147,770,893 +195,690 5.31% 2,565,965,456
2018-05-21 2018-05-17 17.299 147,575,203 +1,798,910 5.30% 2,552,951,763
2018-05-18 2018-05-16 17.593 145,776,293 -4,427,787 5.30% 2,564,574,742
2018-05-17 2018-05-15 18.081 150,204,080 -910,940 5.46% 2,715,872,711
2018-05-16 2018-05-14 18.081 151,115,020 -162,683 5.49% 2,732,343,616
2018-05-15 2018-05-11 17.886 151,277,703 +379,951 5.50% 2,705,714,473
2018-05-14 2018-05-10 18.212 150,897,752 -55,251 5.48% 2,748,079,399
2018-05-11 2018-05-09 18.342 150,953,003 -597,321 5.49% 2,768,757,058
2018-05-10 2018-05-08 18.146 151,550,324 -481,979 5.51% 2,750,089,089
2018-05-09 2018-05-07 17.658 152,032,303 +218,792 5.52% 2,684,539,877
2018-05-08 2018-05-04 17.788 151,813,511 -210,882 5.52% 2,700,460,105
2018-05-07 2018-05-03 17.495 152,024,393 -167,395 5.52% 2,659,636,365
2018-05-04 2018-05-02 17.397 152,191,788 -743,988 5.53% 2,647,690,243
2018-05-03 2018-04-30 18.049 152,935,776 +389,303 5.56% 2,760,282,642
2018-05-02 2018-04-27 17.397 152,546,473 +1,897,973 5.54% 2,653,860,720
2018-04-30 2018-04-26 17.104 150,648,500 +1,117,621 5.47% 2,576,670,076
2018-04-27 2018-04-25 17.267 149,530,879 +192,251 5.43% 2,581,912,110
2018-04-26 2018-04-24 17.397 149,338,628 +1,586,492 5.43% 2,598,053,636
2018-04-25 2018-04-23 17.397 147,752,136 -264,063 5.37% 2,570,453,334
2018-04-24 2018-04-20 17.527 148,016,199 -50,587 5.38% 2,594,335,998
2018-04-23 2018-04-19 17.723 148,066,786 +4,273,643 5.38% 2,624,165,659
2018-04-20 2018-04-18 17.430 143,793,143 -2,990,290 5.23% 2,506,263,084
2018-04-19 2018-04-17 17.462 146,783,433 -413,821 5.33% 2,563,164,794
2018-04-18 2018-04-16 17.527 147,197,254 -359,061 5.35% 2,579,982,039
2018-04-17 2018-04-13 17.495 147,556,315 +269,378 5.36% 2,581,468,233
2018-04-16 2018-04-12 17.593 147,286,937 -660,190 5.35% 2,591,150,801
2018-04-13 2018-04-11 18.146 147,947,127 +61,087 5.38% 2,684,704,123
2018-04-12 2018-04-10 17.918 147,886,040 -1,173,230 5.37% 2,649,869,997
2018-04-11 2018-04-09 18.114 149,059,270 -1,186,413 5.42% 2,700,029,320
2018-04-10 2018-04-06 18.114 150,245,683 -43,654 5.46% 2,721,519,764
2018-04-09 2018-04-04 18.016 150,289,337 -194,826 5.46% 2,707,621,778
2018-04-06 2018-04-03 18.212 150,484,163 -490,436 5.47% 2,740,547,309
2018-04-04 2018-03-29 17.918 150,974,599 -1,572,479 5.49% 2,705,211,799
2018-04-03 2018-03-28 19.026 152,547,078 +8,833,246 5.54% 2,902,361,062
2018-03-29 2018-03-27 19.352 143,713,832 +678,049 5.22% 2,781,119,904
2018-03-28 2018-03-26 18.928 143,035,783 +964,432 5.20% 2,707,419,351
2018-03-27 2018-03-23 18.831 142,071,351 +26,032,940 5.16% 2,675,278,796
2018-03-26 2018-03-22 18.928 116,038,411 -719,794 4.22% 2,196,405,912
2018-03-23 2018-03-21 19.384 116,758,205 -493,697 4.24% 2,263,284,108
2018-03-22 2018-03-20 19.352 117,251,902 -682,366 4.26% 2,269,034,190
2018-03-21 2018-03-19 19.580 117,934,268 +2,911,959 4.29% 2,309,134,268
2018-03-20 2018-03-16 19.678 115,022,309 +515,632 4.18% 2,263,360,429
2018-03-19 2018-03-15 19.873 114,506,677 +2,232,796 4.16% 2,275,596,962
2018-03-16 2018-03-14 19.775 112,273,881 +411,924 4.08% 2,220,251,259
2018-03-15 2018-03-13 19.971 111,861,957 +1,067,971 4.06% 2,233,971,283
2018-03-14 2018-03-12 20.134 110,793,986 -1,344,118 4.03% 2,230,690,722
2018-03-13 2018-03-09 19.906 112,138,104 +2,856,452 4.07% 2,232,179,513
2018-03-12 2018-03-08 19.743 109,281,652 -1,264,614 3.97% 2,157,518,729
2018-03-09 2018-03-07 19.808 110,546,266 +1,042,506 4.02% 2,189,688,591
2018-03-08 2018-03-06 19.287 109,503,760 +1,572,189 3.98% 2,111,958,777
2018-03-07 2018-03-05 19.352 107,931,571 +300,994 3.92% 2,088,669,102
2018-03-06 2018-03-02 19.906 107,630,577 +92,358 3.91% 2,142,454,352
2018-03-05 2018-03-01 20.036 107,538,219 -2,096,974 3.91% 2,154,629,760
2018-03-02 2018-02-28 19.743 109,635,193 +1,909,264 3.98% 2,164,498,595
2018-03-01 2018-02-27 19.352 107,725,929 +307,068 3.91% 2,084,689,561
2018-02-28 2018-02-26 19.645 107,418,861 -1,133,507 3.90% 2,110,243,416
2018-02-27 2018-02-23 19.254 108,552,368 -286,716 3.94% 2,090,073,126
2018-02-26 2018-02-22 18.993 108,839,084 +158,747 3.96% 2,067,226,823
2018-02-23 2018-02-21 19.026 108,680,337 +79,782 3.95% 2,067,752,346
2018-02-22 2018-02-20 18.831 108,600,555 +1,664,995 3.95% 2,045,005,977
2018-02-21 2018-02-15 18.570 106,935,560 -37,448 3.89% 1,985,782,607
2018-02-20 2018-02-13 18.635 106,973,008 -1,739,800 3.89% 1,993,448,110
2018-02-14 2018-02-12 18.146 108,712,808 -1,386,794 3.95% 1,972,743,437
2018-02-13 2018-02-09 18.277 110,099,602 +749,031 4.00% 2,012,256,361
2018-02-12 2018-02-08 18.570 109,350,571 -4,365,727 3.97% 2,030,629,118
2018-02-09 2018-02-07 18.602 113,716,298 +257,837 4.13% 2,115,404,967
2018-02-08 2018-02-06 18.765 113,458,461 -1,530,224 4.12% 2,129,090,246
2018-02-07 2018-02-05 19.580 114,988,685 -216,706 4.18% 2,251,460,220
2018-02-06 2018-02-02 19.580 115,205,391 +101,852 4.19% 2,255,703,289
2018-02-05 2018-02-01 19.319 115,103,539 +1,243,405 4.18% 2,223,709,589
2018-02-02 2018-01-31 19.482 113,860,134 +1,581,809 4.14% 2,218,235,101
2018-02-01 2018-01-30 19.384 112,278,325 +652,358 4.08% 2,176,444,462
2018-01-31 2018-01-29 19.547 111,625,967 -679,790 4.06% 2,181,982,098
2018-01-30 2018-01-26 19.808 112,305,757 +76,243 4.08% 2,224,540,400
2018-01-29 2018-01-25 19.612 112,229,514 +617,857 4.08% 2,201,092,389
2018-01-26 2018-01-24 20.134 111,611,657 -4,499,249 4.06% 2,247,153,448
2018-01-25 2018-01-23 20.492 116,110,906 -253,344 4.22% 2,379,350,147
2018-01-24 2018-01-22 20.557 116,364,250 -838,389 4.23% 2,392,123,693
2018-01-23 2018-01-19 20.492 117,202,639 +338,545 4.26% 2,401,721,991
2018-01-22 2018-01-18 20.069 116,864,094 +663,729 4.25% 2,345,289,760
2018-01-19 2018-01-17 20.297 116,200,365 -326,146 4.22% 2,358,469,355
2018-01-18 2018-01-16 19.906 116,526,511 -742,164 4.23% 2,319,533,515
2018-01-17 2018-01-15 19.059 117,268,675 +117,254 4.26% 2,234,974,554
2018-01-16 2018-01-12 19.417 117,151,421 -1,883,860 4.26% 2,274,723,002
2018-01-15 2018-01-11 19.026 119,035,281 +329,421 4.33% 2,264,765,534
2018-01-12 2018-01-10 18.049 118,705,860 -835,344 4.31% 2,142,479,238
2018-01-11 2018-01-09 17.951 119,541,204 +118,973 4.34% 2,145,872,544
2018-01-10 2018-01-08 18.146 119,422,231 -85,794 4.34% 2,167,080,649
2018-01-09 2018-01-05 18.049 119,508,025 -699,842 4.34% 2,156,957,225
2018-01-08 2018-01-04 17.918 120,207,867 -386,224 4.37% 2,153,923,522
2018-01-05 2018-01-03 17.918 120,594,091 +139,968 4.38% 2,160,844,009
2018-01-04 2018-01-02 18.114 120,454,123 +330,890 4.38% 2,181,881,501
2018-01-03 2017-12-29 18.179 120,123,233 +2,093,828 4.37% 2,183,714,762
2018-01-02 2017-12-28 17.918 118,029,405 +2,982,584 4.29% 2,114,889,134
2017-12-29 2017-12-27 17.918 115,046,821 +478,095 4.18% 2,061,446,227
2017-12-28 2017-12-22 17.951 114,568,726 -550,249 4.16% 2,056,612,075
2017-12-27 2017-12-21 17.788 115,118,975 -151,830 4.18% 2,047,737,367
2017-12-22 2017-12-20 17.625 115,270,805 -183,056 4.19% 2,031,661,215
2017-12-21 2017-12-19 17.625 115,453,861 -2,604,138 4.20% 2,034,887,598
2017-12-20 2017-12-18 17.430 118,057,999 +6,572,766 4.29% 2,057,708,723
2017-12-19 2017-12-15 17.593 111,485,233 -2,778,987 4.05% 1,961,308,020
2017-12-18 2017-12-14 17.625 114,264,220 +835,716 4.15% 2,013,920,038
2017-12-15 2017-12-13 17.593 113,428,504 +593,638 4.12% 1,995,495,086
2017-12-14 2017-12-12 17.299 112,834,866 +1,915,053 4.10% 1,951,967,297
2017-12-13 2017-12-11 17.169 110,919,813 -154,088 4.03% 1,904,383,643
2017-12-12 2017-12-08 17.104 111,073,901 +417,450 4.04% 1,899,791,879
2017-12-11 2017-12-07 17.104 110,656,451 -258,363 4.02% 1,892,651,875
2017-12-08 2017-12-06 17.104 110,914,814 -540,774 4.03% 1,897,070,878
2017-12-07 2017-12-05 17.169 111,455,588 +1,061,506 4.05% 1,913,582,370
2017-12-06 2017-12-04 17.039 110,394,082 -93,581 4.01% 1,880,971,347
2017-12-05 2017-12-01 17.039 110,487,663 -1,417,342 4.01% 1,882,565,845
2017-12-04 2017-11-30 17.071 111,905,005 -636,598 4.07% 1,910,361,234
2017-12-01 2017-11-29 17.071 112,541,603 +2,210,028 4.09% 1,921,228,774
2017-11-30 2017-11-28 17.071 110,331,575 -248,628 4.01% 1,883,500,776
2017-11-29 2017-11-27 17.267 110,580,203 +343,168 4.02% 1,909,360,576
2017-11-28 2017-11-24 17.430 110,237,035 +128,205 4.01% 1,921,392,116
2017-11-27 2017-11-23 17.364 110,108,830 -229,523 4.00% 1,911,983,128
2017-11-24 2017-11-22 17.397 110,338,353 -273,381 4.01% 1,919,563,365
2017-11-23 2017-11-21 17.299 110,611,734 -323,524 4.02% 1,913,508,608
2017-11-22 2017-11-20 17.299 110,935,258 +600,523 4.03% 1,919,105,356
2017-11-21 2017-11-17 17.397 110,334,735 +132,014 4.01% 1,919,500,422
2017-11-20 2017-11-16 17.593 110,202,721 -2,763,370 4.00% 1,938,745,381
2017-11-17 2017-11-15 17.658 112,966,091 -648,973 4.10% 1,994,720,662
2017-11-16 2017-11-14 17.658 113,615,064 +392,894 4.13% 2,006,180,028
2017-11-15 2017-11-13 17.527 113,222,170 -171,277 4.11% 1,984,487,869
2017-11-14 2017-11-10 17.593 113,393,447 +216,092 4.12% 1,994,878,345
2017-11-13 2017-11-09 17.723 113,177,355 +94,540 4.11% 2,005,825,455
2017-11-10 2017-11-08 17.625 113,082,815 +62,003 4.11% 1,993,097,639
2017-11-09 2017-11-07 17.788 113,020,812 +2,259,607 4.11% 2,010,415,225
2017-11-08 2017-11-06 17.853 110,761,205 +259,065 4.02% 1,977,438,243
2017-11-07 2017-11-03 17.918 110,502,140 -338,871 4.02% 1,980,013,160
2017-11-06 2017-11-02 17.886 110,841,011 -1,427,155 4.03% 1,982,474,097
2017-11-03 2017-11-01 17.951 112,268,166 -398,419 4.08% 2,015,314,945
2017-11-02 2017-10-31 17.918 112,666,585 +810,767 4.09% 2,018,796,387
2017-11-01 2017-10-30 17.690 111,855,818 +1,520,009 4.06% 1,978,759,926
2017-10-31 2017-10-27 18.049 110,335,809 +314,835 4.01% 1,991,411,208
2017-10-30 2017-10-26 18.179 110,020,974 +2,065,148 4.00% 2,000,066,257
2017-10-27 2017-10-25 18.212 107,955,826 -889,136 3.92% 1,966,041,094
2017-10-26 2017-10-24 18.049 108,844,962 +183,853 3.96% 1,964,503,448
2017-10-25 2017-10-23 18.342 108,661,109 +1,381,104 3.95% 1,993,045,560
2017-10-24 2017-10-20 17.495 107,280,005 -2,097,739 3.90% 1,876,842,242
2017-10-23 2017-10-19 17.267 109,377,744 -3,392,252 3.97% 1,888,598,019
2017-10-20 2017-10-18 17.104 112,769,996 -893,028 4.10% 1,928,801,642
2017-10-19 2017-10-17 17.006 113,663,024 -1,609,169 4.13% 1,932,966,858
2017-10-18 2017-10-16 17.104 115,272,193 -77,351 4.19% 1,971,598,856
2017-10-17 2017-10-13 17.104 115,349,544 -2,228,936 4.19% 1,972,921,856
2017-10-16 2017-10-12 17.136 117,578,480 -408,571 4.27% 2,014,875,817
2017-10-13 2017-10-11 16.941 117,987,051 -2,167,994 4.29% 1,998,814,028
2017-10-12 2017-10-10 16.680 120,155,045 -1,194,528 4.37% 2,004,225,900
2017-10-11 2017-10-09 16.583 121,349,573 -782,264 4.41% 2,012,290,762
2017-10-10 2017-10-06 16.648 122,131,837 -671,406 4.44% 2,033,220,539
2017-10-09 2017-10-04 16.208 122,803,243 -2,370,532 4.46% 1,990,387,427
2017-10-06 2017-10-03 16.273 125,173,775 -1,011,210 4.55% 2,036,964,879
2017-10-04 2017-09-29 15.964 126,184,985 -115,781 4.59% 2,014,366,355
2017-10-03 2017-09-28 15.964 126,300,766 -1,462,367 4.59% 2,016,214,637
2017-09-29 2017-09-27 16.029 127,763,133 +1,368,069 4.64% 2,047,884,007
2017-09-28 2017-09-26 15.931 126,395,064 +1,240,451 4.59% 2,013,602,176
2017-09-27 2017-09-25 16.094 125,154,613 +580,344 4.55% 2,014,227,445
2017-09-26 2017-09-22 16.241 124,574,269 +1,617,823 4.53% 2,023,150,584
2017-09-25 2017-09-21 16.322 122,956,446 +562,877 4.47% 2,006,890,726
2017-09-22 2017-09-20 16.289 122,393,569 -740,114 4.45% 1,993,716,036
2017-09-21 2017-09-19 16.126 123,133,683 +601,262 4.47% 1,985,714,318
2017-09-20 2017-09-18 16.159 122,532,421 +208,786 4.45% 1,980,010,027
2017-09-19 2017-09-15 16.143 122,323,635 +930,889 4.45% 1,974,643,662
2017-09-18 2017-09-14 16.355 121,392,746 +285,231 4.41% 1,985,322,897
2017-09-15 2017-09-13 16.452 121,107,515 -236,984 4.40% 1,992,494,676
2017-09-14 2017-09-12 16.550 121,344,499 +4,948,759 4.41% 2,008,253,367
2017-09-13 2017-09-11 16.485 116,395,740 +234,141 4.23% 1,918,767,268
2017-09-12 2017-09-08 16.485 116,161,599 +422,156 4.22% 1,914,907,487
2017-09-11 2017-09-07 16.976 115,739,443 -4,544,063 4.21% 1,964,774,723
2017-09-08 2017-09-06 16.877 120,283,506 +1,292,746 4.37% 2,030,019,383
2017-09-07 2017-09-05 16.943 118,990,760 +11,586 4.37% 2,016,046,304
2017-09-06 2017-09-04 16.976 118,979,174 -667,143 4.37% 2,019,771,891
2017-09-05 2017-09-01 17.075 119,646,317 +191,243 4.40% 2,042,928,841
2017-09-04 2017-08-31 17.042 119,455,074 -196,202 4.39% 2,035,725,844
2017-09-01 2017-08-30 17.240 119,651,276 +127,465 4.40% 2,062,733,722
2017-08-31 2017-08-29 17.141 119,523,811 -156,025 4.39% 2,048,716,764
2017-08-30 2017-08-28 17.305 119,679,836 +221,462 4.40% 2,071,116,050
2017-08-29 2017-08-25 17.437 119,458,374 +824,566 4.39% 2,083,034,277
2017-08-28 2017-08-24 17.503 118,633,808 +1,300,032 4.36% 2,076,477,059
2017-08-25 2017-08-22 17.437 117,333,776 -284,563 4.31% 2,045,986,975
2017-08-24 2017-08-21 17.371 117,618,339 +596,430 4.32% 2,043,194,931
2017-08-22 2017-08-18 17.404 117,021,909 +212,482 4.30% 2,036,691,479
2017-08-21 2017-08-17 17.404 116,809,427 +3,736 4.29% 2,032,993,366
2017-08-18 2017-08-16 17.404 116,805,691 +1,132,040 4.29% 2,032,928,343
2017-08-17 2017-08-15 17.240 115,673,651 +663,269 4.25% 1,994,161,272
2017-08-16 2017-08-14 17.042 115,010,382 -673,487 4.23% 1,959,980,427
2017-08-15 2017-08-11 16.910 115,683,869 +264,909 4.25% 1,956,204,779
2017-08-14 2017-08-10 16.976 115,418,960 -227,284 4.24% 1,959,334,254
2017-08-11 2017-08-09 17.174 115,646,244 +450,493 4.25% 1,986,064,738
2017-08-10 2017-08-08 17.075 115,195,751 +1,024,785 4.24% 1,966,936,618
2017-08-09 2017-08-07 16.811 114,170,966 -134,212 4.20% 1,919,331,527
2017-08-08 2017-08-04 16.811 114,305,178 +532,115 4.20% 1,921,587,769
2017-08-07 2017-08-03 16.646 113,773,063 -612,812 4.18% 1,893,890,972
2017-08-04 2017-08-02 16.613 114,385,875 -204,906 4.21% 1,900,321,494
2017-08-03 2017-08-01 16.580 114,590,781 +217,214 4.21% 1,899,948,415
2017-08-02 2017-07-31 16.811 114,373,567 -425,934 4.21% 1,922,737,458
2017-08-01 2017-07-28 16.712 114,799,501 +471,904 4.22% 1,918,545,507
2017-07-31 2017-07-27 16.877 114,327,597 +363,318 4.20% 1,929,501,772
2017-07-28 2017-07-26 16.976 113,964,279 -1,149,781 4.19% 1,934,639,816
2017-07-27 2017-07-25 16.910 115,114,060 -993,865 4.23% 1,946,569,355
2017-07-26 2017-07-24 16.679 116,107,925 -142,306 4.27% 1,936,584,832
2017-07-25 2017-07-21 16.646 116,250,231 +522,407 4.27% 1,935,126,445
2017-07-24 2017-07-20 16.613 115,727,824 +477,508 4.25% 1,922,615,632
2017-07-21 2017-07-19 16.514 115,250,316 -1,478,063 4.24% 1,903,285,750
2017-07-20 2017-07-18 16.350 116,728,379 -197,799 4.29% 1,908,456,548
2017-07-19 2017-07-17 16.366 116,926,178 -3,556,251 4.30% 1,913,617,580
2017-07-18 2017-07-14 16.465 120,482,429 +4,868,518 4.43% 1,983,733,614
2017-07-17 2017-07-13 16.465 115,613,911 -1,476,709 4.25% 1,903,573,853
2017-07-14 2017-07-12 15.295 117,090,620 -1,255,622 4.31% 1,790,870,702
2017-07-13 2017-07-11 15.443 118,346,242 -1,873,545 4.35% 1,827,629,723
2017-07-12 2017-07-10 15.361 120,219,787 -724,201 4.42% 1,846,656,063
2017-07-11 2017-07-07 15.410 120,943,988 -2,544,305 4.45% 1,863,760,252
2017-07-10 2017-07-06 15.509 123,488,293 -366,473 4.54% 1,915,179,835
2017-07-07 2017-07-05 15.657 123,854,766 -974,917 4.55% 1,939,235,166
2017-07-06 2017-07-04 15.707 124,829,683 -544,271 4.59% 1,960,671,870
2017-07-05 2017-07-03 15.905 125,373,954 +62,900 4.61% 1,994,016,675
2017-07-04 2017-06-30 16.053 125,311,054 -285,782 4.61% 2,011,603,995
2017-07-03 2017-06-29 16.036 125,596,836 -1,262,029 4.62% 2,014,121,609
2017-06-30 2017-06-28 15.839 126,858,865 +3,404,397 4.66% 2,009,270,272
2017-06-29 2017-06-27 16.168 123,454,468 -752,363 4.54% 1,996,043,351
2017-06-28 2017-06-26 16.201 124,206,831 -1,951,952 4.57% 2,012,301,954
2017-06-27 2017-06-23 16.003 126,158,783 -204,794 4.64% 2,018,974,671
2017-06-26 2017-06-22 15.921 126,363,577 +597,504 4.65% 2,011,838,835
2017-06-23 2017-06-21 15.624 125,766,073 -207,563 4.62% 1,965,015,532
2017-06-22 2017-06-20 15.756 125,973,636 -468,325 4.63% 1,984,868,350
2017-06-21 2017-06-19 15.707 126,441,961 -73,474 4.65% 1,985,995,559
2017-06-20 2017-06-16 15.575 126,515,435 -205,425 4.65% 1,970,468,385
2017-06-19 2017-06-15 15.575 126,720,860 +290,023 4.66% 1,973,667,864
2017-06-16 2017-06-14 15.591 126,430,837 -2,146,055 4.65% 1,971,234,535
2017-06-15 2017-06-13 15.839 128,576,892 +48,373 4.73% 2,036,481,462
2017-06-14 2017-06-12 15.773 128,528,519 -370,721 4.73% 2,027,241,979
2017-06-13 2017-06-09 15.954 128,899,240 -261,205 4.74% 2,056,458,093
2017-06-12 2017-06-08 16.234 129,160,445 +154,417 4.75% 2,096,814,025
2017-06-09 2017-06-07 16.218 129,006,028 +10,921 4.74% 2,092,180,991
2017-06-08 2017-06-06 16.317 128,995,107 -657,104 4.74% 2,104,759,999
2017-06-07 2017-06-05 16.399 129,652,211 -516,340 4.77% 2,126,165,945
2017-06-06 2017-06-02 16.465 130,168,551 -610,605 4.79% 2,143,214,843
2017-06-05 2017-06-01 16.415 130,779,156 -701,101 4.81% 2,146,802,134
2017-06-02 2017-05-31 16.399 131,480,257 +391,017 4.83% 2,156,144,062
2017-06-01 2017-05-29 16.201 131,089,240 +3,034 4.82% 2,123,805,363
2017-05-31 2017-05-26 16.567 131,086,206 -214,788 4.82% 2,171,659,820
2017-05-29 2017-05-25 16.550 131,300,994 +341,848 4.83% 2,173,025,378
2017-05-26 2017-05-24 16.450 130,959,146 -165,866 4.88% 2,154,245,502
2017-05-25 2017-05-23 16.483 131,125,012 -80,968 4.89% 2,161,353,599
2017-05-24 2017-05-22 16.617 131,205,980 +248,569 4.89% 2,180,217,595
2017-05-23 2017-05-19 16.450 130,957,411 +417,359 4.88% 2,154,216,962
2017-05-22 2017-05-18 16.533 130,540,052 -863,154 4.86% 2,158,251,771
2017-05-19 2017-05-17 16.700 131,403,206 -47,335 4.90% 2,194,467,187
2017-05-18 2017-05-16 16.700 131,450,541 -285,625 4.90% 2,195,257,694
2017-05-17 2017-05-15 16.583 131,736,166 +155,088 4.91% 2,184,627,510
2017-05-16 2017-05-12 16.700 131,581,078 -279,998 4.90% 2,197,437,695
2017-05-15 2017-05-11 16.767 131,861,076 -395,802 4.91% 2,210,922,188
2017-05-12 2017-05-10 16.700 132,256,878 -1,157,602 4.93% 2,208,723,728
2017-05-11 2017-05-09 16.767 133,414,480 -490,938 4.97% 2,236,968,202
2017-05-10 2017-05-08 16.633 133,905,418 +8,982 4.99% 2,227,309,749
2017-05-09 2017-05-05 16.684 133,896,436 +760,590 4.99% 2,233,868,662
2017-05-08 2017-05-04 17.301 133,135,846 -74,250 4.96% 2,303,445,216
2017-05-05 2017-05-02 17.736 133,210,096 +817,861 4.96% 2,362,570,561
2017-05-04 2017-04-28 17.569 132,392,235 -1,037,110 4.93% 2,325,955,404
2017-05-02 2017-04-27 17.134 133,429,345 -289,760 4.97% 2,286,240,137
2017-04-28 2017-04-26 17.168 133,719,105 -609,005 4.98% 2,295,671,305
2017-04-27 2017-04-25 17.235 134,328,110 -1,003,569 5.00% 2,315,099,875
2017-04-26 2017-04-24 17.134 135,331,679 -522,122 5.04% 2,318,835,608
2017-04-25 2017-04-21 17.235 135,853,801 -74,566 5.06% 2,341,394,647
2017-04-24 2017-04-20 17.402 135,928,367 +439,263 5.06% 2,365,380,153
2017-04-21 2017-04-19 17.502 135,489,104 +1,030,866 5.05% 2,371,312,461
2017-04-20 2017-04-18 17.635 134,458,238 -533,401 5.01% 2,371,234,276
2017-04-19 2017-04-13 17.903 134,991,639 -120,833 5.03% 2,416,711,372
2017-04-18 2017-04-12 18.170 135,112,472 -18,090,123 5.03% 2,454,977,212
2017-04-13 2017-04-11 18.003 153,202,595 +20,736,209 5.71% 2,758,087,325
2017-04-12 2017-04-10 17.936 132,466,386 -5,445,488 4.94% 2,375,927,035
2017-04-11 2017-04-07 17.569 137,911,874 -294,940 5.14% 2,422,928,117
2017-04-10 2017-04-06 17.635 138,206,814 -2,713,652 5.15% 2,437,342,177
2017-04-07 2017-04-05 17.535 140,920,466 -204,188 5.25% 2,471,078,259
2017-04-06 2017-04-03 17.635 141,124,654 -2,124,767 5.26% 2,488,799,658
2017-04-05 2017-03-31 17.468 143,249,421 -840,945 5.34% 2,502,347,903
2017-04-03 2017-03-30 17.502 144,090,366 +241,258 5.37% 2,521,850,616
2017-03-31 2017-03-29 17.602 143,849,108 +620,797 5.36% 2,532,042,052
2017-03-30 2017-03-28 17.702 143,228,311 +207,657 5.34% 2,535,466,436
2017-03-29 2017-03-27 17.535 143,020,654 +284,165 5.33% 2,507,905,620
2017-03-28 2017-03-24 17.802 142,736,489 +1,550,396 5.32% 2,541,062,485
2017-03-27 2017-03-23 17.869 141,186,093 +1,701,877 5.26% 2,522,892,978
2017-03-24 2017-03-22 17.869 139,484,216 +247,878 5.20% 2,492,481,672
2017-03-23 2017-03-21 18.003 139,236,338 +605,797 5.19% 2,506,654,532
2017-03-22 2017-03-20 18.036 138,630,541 -241,912 5.16% 2,500,378,775
2017-03-21 2017-03-17 18.337 138,872,453 -551,489 5.17% 2,546,487,666
2017-03-20 2017-03-16 18.270 139,423,942 -998,787 5.19% 2,547,286,592
2017-03-17 2017-03-15 18.337 140,422,729 +523,345 5.23% 2,574,914,893
2017-03-16 2017-03-14 18.136 139,899,384 +9,581 5.21% 2,537,282,111
2017-03-15 2017-03-13 17.869 139,889,803 -841,304 5.21% 2,499,729,217
2017-03-14 2017-03-10 17.635 140,731,107 +1,962,245 5.24% 2,481,859,271
2017-03-13 2017-03-09 17.802 138,768,862 +1,205,360 5.17% 2,470,428,913
2017-03-10 2017-03-08 17.869 137,563,502 -2,736,313 5.12% 2,458,159,907
2017-03-09 2017-03-07 17.635 140,299,815 +847,775 5.23% 2,474,253,234
2017-03-08 2017-03-06 17.936 139,452,040 -2,726,047 5.20% 2,501,222,249
2017-03-07 2017-03-03 17.569 142,178,087 -744,290 5.30% 2,497,879,802
2017-03-06 2017-03-02 17.368 142,922,377 -49,760 5.32% 2,482,313,904
2017-03-03 2017-03-01 17.335 142,972,137 -3,154,316 5.33% 2,478,402,806
2017-03-02 2017-02-28 16.800 146,126,453 -472,669 5.44% 2,454,991,277
2017-03-01 2017-02-27 16.500 146,599,122 +140,799 5.46% 2,418,863,961
2017-02-28 2017-02-24 16.517 146,458,323 +426,213 5.46% 2,418,986,689
2017-02-27 2017-02-23 16.700 146,032,110 -1,928,733 5.44% 2,438,773,630
2017-02-24 2017-02-22 16.700 147,960,843 +652,307 5.51% 2,470,983,965
2017-02-23 2017-02-21 16.483 147,308,536 -592,804 5.49% 2,428,109,097
2017-02-22 2017-02-20 16.700 147,901,340 +140,353 5.51% 2,469,990,249
2017-02-21 2017-02-17 16.667 147,760,987 +726,935 5.50% 2,462,711,025
2017-02-20 2017-02-16 16.767 147,034,052 +946,887 5.48% 2,465,328,343
2017-02-17 2017-02-15 16.834 146,087,165 +3,953,084 5.44% 2,459,210,607
2017-02-16 2017-02-14 16.834 142,134,081 +2,312,796 5.30% 2,392,664,951
2017-02-15 2017-02-13 16.767 139,821,285 +874,172 5.21% 2,344,391,467
2017-02-14 2017-02-10 16.500 138,947,113 +481,360 5.18% 2,292,606,937
2017-02-13 2017-02-09 16.183 138,465,753 -5,696,320 5.16% 2,240,728,711
2017-02-10 2017-02-08 15.832 144,162,073 -1,139,758 5.37% 2,282,351,269
2017-02-09 2017-02-07 15.832 145,301,831 -954,477 5.41% 2,300,395,739
2017-02-08 2017-02-06 15.865 146,256,308 +533,824 5.45% 2,320,391,904
2017-02-07 2017-02-03 15.682 145,722,484 -47,252 5.43% 2,285,153,025
2017-02-06 2017-02-02 15.815 145,769,736 -410,566 5.43% 2,305,369,145
2017-02-03 2017-02-01 15.882 146,180,302 -89,511 5.45% 2,321,627,299
2017-02-02 2017-01-27 15.798 146,269,813 +450,589 5.45% 2,310,835,191
2017-02-01 2017-01-25 15.865 145,819,224 -143,125 5.43% 2,313,457,460
2017-01-26 2017-01-24 15.631 145,962,349 +203,865 5.44% 2,281,601,652
2017-01-25 2017-01-23 15.748 145,758,484 +704,181 5.43% 2,295,454,377
2017-01-24 2017-01-20 15.682 145,054,303 +1,829,433 5.40% 2,274,674,918
2017-01-23 2017-01-19 15.782 143,224,870 +287,499 5.34% 2,260,337,943
2017-01-20 2017-01-18 15.849 142,937,371 -1,751,949 5.33% 2,265,349,070
2017-01-19 2017-01-17 15.464 144,689,320 -610,170 5.39% 2,237,538,889
2017-01-18 2017-01-16 15.197 145,299,490 -404,424 5.41% 2,208,150,206
2017-01-17 2017-01-13 15.181 145,703,914 -46,137 5.43% 2,211,863,039
2017-01-16 2017-01-12 15.197 145,750,051 -447,898 5.43% 2,214,997,487
2017-01-13 2017-01-11 15.231 146,197,949 -713,761 5.45% 2,226,687,383
2017-01-12 2017-01-10 14.947 146,911,710 -547,896 5.47% 2,195,849,541
2017-01-11 2017-01-09 14.830 147,459,606 -169,459 5.49% 2,186,800,502
2017-01-10 2017-01-06 14.513 147,629,065 -560,489 5.50% 2,142,470,129
2017-01-09 2017-01-05 14.462 148,189,554 -555,081 5.52% 2,143,179,828
2017-01-06 2017-01-04 14.479 148,744,635 -149,122 5.54% 2,153,691,717
2017-01-05 2017-01-03 14.513 148,893,757 +746,695 5.55% 2,160,824,001
2017-01-04 2016-12-30 14.680 148,147,062 +465,262 5.52% 2,174,728,511
2017-01-03 2016-12-29 14.078 147,681,800 +35,664 5.50% 2,079,111,027
2016-12-30 2016-12-28 13.878 147,646,136 +174,368 5.50% 2,049,020,198
2016-12-29 2016-12-23 13.761 147,471,768 -871,124 5.49% 2,029,360,620
2016-12-28 2016-12-22 13.845 148,342,892 -46,059 5.53% 2,053,734,989
2016-12-23 2016-12-21 13.861 148,388,951 +205,917 5.53% 2,056,850,787
2016-12-22 2016-12-20 13.845 148,183,034 -8,082 5.52% 2,051,521,833
2016-12-21 2016-12-19 13.961 148,191,116 +487,298 5.52% 2,068,957,531
2016-12-20 2016-12-16 14.012 147,703,818 -169,459 5.50% 2,069,554,237
2016-12-19 2016-12-15 13.978 147,873,277 -92,214 5.51% 2,066,989,571
2016-12-16 2016-12-14 14.346 147,965,491 +723,849 5.51% 2,122,641,903
2016-12-15 2016-12-13 14.362 147,241,642 -27,856 5.49% 2,114,716,886
2016-12-14 2016-12-12 14.596 147,269,498 +360,946 5.49% 2,149,549,097
2016-12-13 2016-12-09 14.279 146,908,552 +1,454,304 5.47% 2,097,665,922
2016-12-12 2016-12-08 14.596 145,454,248 +857,514 5.42% 2,123,053,665
2016-12-09 2016-12-07 14.813 144,596,734 +388,544 5.39% 2,141,929,802
2016-12-08 2016-12-06 15.164 144,208,190 -457,478 5.37% 2,186,748,838
2016-12-07 2016-12-05 15.147 144,665,668 -746,742 5.39% 2,191,270,004
2016-12-06 2016-12-02 15.264 145,412,410 +1,021,801 5.42% 2,219,579,976
2016-12-05 2016-12-01 15.631 144,390,609 +693,403 5.38% 2,257,033,093
2016-12-02 2016-11-30 15.698 143,697,206 +720,619 5.35% 2,255,793,327
2016-12-01 2016-11-29 15.331 142,976,587 -1,378,805 5.33% 2,191,950,473
2016-11-30 2016-11-28 15.498 144,355,392 -105,757 5.38% 2,237,196,425
2016-11-29 2016-11-25 15.414 144,461,149 +2,778,999 5.38% 2,226,772,739
2016-11-28 2016-11-24 15.515 141,682,150 -1,803,565 5.28% 2,198,133,083
2016-11-25 2016-11-23 15.665 143,485,715 +1,763,226 5.35% 2,247,680,794
2016-11-24 2016-11-22 15.865 141,722,489 -572,447 5.28% 2,248,461,763
2016-11-23 2016-11-21 15.715 142,294,936 -458,076 5.30% 2,236,156,517
2016-11-22 2016-11-18 16.032 142,753,012 -659,291 5.32% 2,288,651,379
2016-11-21 2016-11-17 15.698 143,412,303 -402,389 5.34% 2,251,320,851
2016-11-18 2016-11-16 15.481 143,814,692 +469,589 5.36% 2,226,415,002
2016-11-17 2016-11-15 15.498 143,345,103 +1,043,646 5.34% 2,221,539,130
2016-11-16 2016-11-14 15.581 142,301,457 +1,017,948 5.30% 2,217,247,228
2016-11-15 2016-11-11 15.899 141,283,509 +442,509 5.26% 2,246,216,180
2016-11-14 2016-11-10 16.216 140,841,000 +226,094 5.25% 2,283,870,421
2016-11-11 2016-11-09 15.949 140,614,906 -486,340 5.24% 2,242,631,214
2016-11-10 2016-11-08 16.199 141,101,246 +511,369 5.26% 2,285,734,130
2016-11-09 2016-11-07 15.932 140,589,877 +650,990 5.24% 2,239,884,145
2016-11-08 2016-11-04 15.381 139,938,887 +272,924 5.21% 2,152,391,041
2016-11-07 2016-11-03 15.080 139,665,963 +199,886 5.20% 2,106,208,982
2016-11-04 2016-11-02 15.331 139,466,077 +731,617 5.20% 2,138,131,423
2016-11-03 2016-11-01 15.665 138,734,460 +233,884 5.17% 2,173,253,144
2016-11-02 2016-10-31 15.531 138,500,576 -3,013,128 5.16% 2,151,085,427
2016-11-01 2016-10-28 15.682 141,513,704 -2,267,630 5.27% 2,219,152,872
2016-10-31 2016-10-27 15.765 143,781,334 -555,081 5.36% 2,266,718,729
2016-10-28 2016-10-26 15.932 144,336,415 -3,728,660 5.38% 2,299,574,155
2016-10-27 2016-10-25 15.832 148,065,075 -3,896,947 5.52% 2,344,142,983
2016-10-26 2016-10-24 16.316 151,962,022 -7,216,955 5.66% 2,479,435,171
2016-10-25 2016-10-20 15.498 159,178,977 -438,316 5.93% 2,466,929,938
2016-10-24 2016-10-19 15.565 159,617,293 -1,860,478 5.95% 2,484,385,487
2016-10-20 2016-10-18 15.531 161,477,771 +399,709 6.02% 2,507,949,715
2016-10-19 2016-10-17 15.214 161,078,062 +991,173 6.00% 2,450,630,886
2016-10-18 2016-10-14 15.481 160,086,889 -855,676 5.96% 2,478,327,119
2016-10-17 2016-10-13 15.381 160,942,565 -924,896 6.00% 2,475,447,264
2016-10-14 2016-10-12 15.782 161,867,461 -1,367,294 6.03% 2,554,550,503
2016-10-13 2016-10-11 15.581 163,234,755 -527,575 6.08% 2,543,416,038
2016-10-12 2016-10-07 15.765 163,762,330 -965,124 6.10% 2,581,719,964
2016-10-11 2016-10-06 15.949 164,727,454 -1,273,431 6.14% 2,627,196,082
2016-10-07 2016-10-05 15.615 166,000,885 +356,979 6.18% 2,592,060,562
2016-10-06 2016-10-04 15.581 165,643,906 +631,965 6.17% 2,580,953,836
2016-10-05 2016-10-03 15.631 165,011,941 +179,052 6.15% 2,579,374,200
2016-10-04 2016-09-30 15.398 164,832,889 -2,252,660 6.14% 2,538,036,840
2016-10-03 2016-09-29 16.734 167,085,549 -244,706 6.22% 2,795,952,195
2016-09-30 2016-09-28 17.168 167,330,255 +929,793 6.23% 2,872,702,932
2016-09-29 2016-09-27 16.901 166,400,462 -2,112,746 6.20% 2,812,277,487
2016-09-28 2016-09-26 16.800 168,513,208 -1,148,258 6.28% 2,831,099,005
2016-09-27 2016-09-23 17.335 169,661,466 -726,336 6.32% 2,941,058,742
2016-09-26 2016-09-22 17.368 170,387,802 -2,387,699 6.35% 2,959,340,719
2016-09-23 2016-09-21 17.001 172,775,501 -907,469 6.44% 2,937,332,219
2016-09-22 2016-09-20 17.134 173,682,970 -625,140 6.47% 2,975,964,374
2016-09-21 2016-09-19 17.134 174,308,110 -854,424 6.49% 2,986,675,812
2016-09-20 2016-09-15 16.583 175,162,534 -1,829,903 6.53% 2,904,782,355
2016-09-19 2016-09-14 16.767 176,992,437 -583,556 6.59% 2,967,642,294
2016-09-15 2016-09-13 17.001 177,575,993 -2,952,598 6.62% 3,018,944,715
2016-09-14 2016-09-12 17.034 180,528,591 +4,410,494 6.73% 3,075,171,169
2016-09-13 2016-09-09 18.136 176,118,097 -363,063 6.56% 3,194,162,005
2016-09-12 2016-09-08 18.329 176,481,160 +1,981,239 6.57% 3,234,793,566
2016-09-09 2016-09-07 17.791 174,499,921 +808,008 6.50% 3,104,578,355
2016-09-08 2016-09-06 18.195 173,691,913 -985,611 6.52% 3,160,301,972
2016-09-07 2016-09-05 17.522 174,677,524 -346,211 6.55% 3,060,740,211
2016-09-06 2016-09-02 16.614 175,023,735 -237,275 6.57% 2,907,874,205
2016-09-05 2016-09-01 16.631 175,261,010 -356,142 6.57% 2,914,763,515
2016-09-02 2016-08-31 16.681 175,617,152 -724,730 6.59% 2,929,546,022
2016-09-01 2016-08-30 16.799 176,341,882 -836,111 6.62% 2,962,393,067
2016-08-31 2016-08-29 16.581 177,177,993 -79,686 6.65% 2,937,706,578
2016-08-30 2016-08-26 16.631 177,257,679 +1,366,076 6.65% 2,947,970,090
2016-08-29 2016-08-25 16.513 175,891,603 -1,208,518 6.60% 2,904,546,393
2016-08-26 2016-08-24 16.883 177,100,121 +1,893,899 6.64% 2,990,021,379
2016-08-25 2016-08-23 16.513 175,206,222 +1,229,189 6.57% 2,893,228,508
2016-08-24 2016-08-22 16.917 173,977,033 +1,286,239 6.53% 2,943,144,761
2016-08-23 2016-08-19 17.018 172,690,794 -1,189,955 6.48% 2,938,809,410
2016-08-22 2016-08-18 16.766 173,880,749 -603,910 6.52% 2,915,200,189
2016-08-19 2016-08-17 16.227 174,484,659 +4,451,772 6.55% 2,831,432,973
2016-08-18 2016-08-16 16.211 170,032,887 -3,310,435 6.38% 2,756,333,006
2016-08-17 2016-08-15 15.218 173,343,322 -623,314 6.50% 2,638,015,952
2016-08-16 2016-08-12 15.033 173,966,636 +345,563 6.53% 2,615,322,242
2016-08-15 2016-08-11 14.613 173,621,073 -2,162,826 6.51% 2,537,137,096
2016-08-12 2016-08-10 14.731 175,783,899 +998,610 6.59% 2,589,434,454
2016-08-11 2016-08-09 14.445 174,785,289 +3,046,784 6.56% 2,524,758,039
2016-08-10 2016-08-08 14.361 171,738,505 -1,383,209 6.44% 2,466,307,773
2016-08-09 2016-08-05 14.008 173,121,714 -1,547,340 6.49% 2,425,036,432
2016-08-08 2016-08-04 13.940 174,669,054 -342,952 6.55% 2,434,962,188
2016-08-05 2016-08-03 13.940 175,012,006 +218,153 6.57% 2,439,743,088
2016-08-04 2016-08-01 14.142 174,793,853 +331,233 6.56% 2,471,973,862
2016-08-03 2016-07-29 14.092 174,462,620 +30,531 6.54% 2,458,488,221
2016-08-01 2016-07-28 14.630 174,432,089 +637,059 6.54% 2,551,921,774
2016-07-29 2016-07-27 14.664 173,795,030 +588,861 6.52% 2,548,446,734
2016-07-28 2016-07-26 14.579 173,206,169 -2,291,370 6.50% 2,525,248,818
2016-07-27 2016-07-25 14.479 175,497,539 +414,487 6.58% 2,540,948,747
2016-07-26 2016-07-22 14.546 175,083,052 -1,322,800 6.57% 2,546,724,339
2016-07-25 2016-07-21 14.714 176,405,852 -1,183,400 6.62% 2,595,629,875
2016-07-22 2016-07-20 14.075 177,589,252 -211,111 6.66% 2,499,561,685
2016-07-21 2016-07-19 14.058 177,800,363 -25,571 6.67% 2,499,543,180
2016-07-20 2016-07-18 13.907 177,825,934 +553,272 6.67% 2,472,989,833
2016-07-19 2016-07-15 13.974 177,272,662 -571,090 6.65% 2,477,219,631
2016-07-18 2016-07-14 14.058 177,843,752 +534,484 6.67% 2,500,153,149
2016-07-15 2016-07-13 13.974 177,309,268 -1,686,814 6.65% 2,477,731,166
2016-07-14 2016-07-12 13.722 178,996,082 -808,659 6.71% 2,456,152,943
2016-07-13 2016-07-11 13.924 179,804,741 +143,651 6.75% 2,503,532,298
2016-07-12 2016-07-08 13.856 179,661,090 +103,815 6.74% 2,489,447,460
2016-07-11 2016-07-07 14.008 179,557,275 +270,254 6.74% 2,515,183,818
2016-07-08 2016-07-06 14.041 179,287,021 -671,980 6.73% 2,517,427,949
2016-07-07 2016-07-05 14.260 179,959,001 -250,975 6.75% 2,566,203,830
2016-07-06 2016-07-04 14.445 180,209,976 +261,657 6.76% 2,603,117,163
2016-07-05 2016-06-30 14.462 179,948,319 +359,019 6.75% 2,602,363,555
2016-07-04 2016-06-29 13.974 179,589,300 -152,526 6.74% 2,509,592,480
2016-06-30 2016-06-28 13.924 179,741,826 +1,548,886 6.74% 2,502,656,293
2016-06-29 2016-06-27 13.856 178,192,940 -1,603,596 6.68% 2,469,104,255
2016-06-28 2016-06-24 14.109 179,796,536 +382,771 6.74% 2,536,676,024
2016-06-27 2016-06-23 14.344 179,413,765 -6,541 6.73% 2,573,513,875
2016-06-24 2016-06-22 14.361 179,420,306 +228,783 6.73% 2,576,624,824
2016-06-23 2016-06-21 14.159 179,191,523 -315,780 6.72% 2,537,179,976
2016-06-22 2016-06-20 14.058 179,507,303 -926,128 6.73% 2,523,539,589
2016-06-21 2016-06-17 13.840 180,433,431 -1,361,724 6.77% 2,497,115,127
2016-06-20 2016-06-16 13.621 181,795,155 -756,424 6.82% 2,476,218,971
2016-06-17 2016-06-15 14.025 182,551,579 +754,046 6.85% 2,560,196,900
2016-06-16 2016-06-14 13.940 181,797,533 -7,731 6.82% 2,534,336,270
2016-06-15 2016-06-13 13.772 181,805,264 -1,277,738 6.82% 2,503,871,739
2016-06-14 2016-06-10 14.327 183,083,002 +10,639 6.87% 2,623,066,752
2016-06-13 2016-06-08 14.882 183,072,363 +835,110 6.87% 2,724,506,077
2016-06-10 2016-06-07 14.933 182,237,253 +126,868 6.84% 2,721,271,348
2016-06-08 2016-06-06 14.697 182,110,385 -209,416 6.83% 2,676,503,823
2016-06-07 2016-06-03 14.798 182,319,801 -940,780 6.84% 2,697,976,939
2016-06-06 2016-06-02 14.798 183,260,581 +144,816 6.87% 2,711,898,646
2016-06-03 2016-06-01 14.294 183,115,765 +1,049,598 6.87% 2,617,377,618
2016-06-02 2016-05-31 14.008 182,066,167 -1,142,147 6.83% 2,550,327,615
2016-06-01 2016-05-30 13.974 183,208,314 -33,858 6.87% 2,560,164,816
2016-05-31 2016-05-27 13.604 183,242,172 -228,949 6.87% 2,492,847,294
2016-05-30 2016-05-26 13.436 183,471,121 +551,248 6.88% 2,465,109,508
2016-05-27 2016-05-25 13.604 182,919,873 +904,498 6.86% 2,488,462,702
2016-05-26 2016-05-24 13.201 182,015,375 -215,361 6.83% 2,402,699,480
2016-05-25 2016-05-23 13.725 182,230,736 -26,067 6.83% 2,501,095,461
2016-05-24 2016-05-20 13.571 182,256,803 +2,546,652 6.84% 2,473,451,885
2016-05-23 2016-05-19 13.247 179,710,151 -513,848 6.84% 2,380,602,693
2016-05-20 2016-05-18 13.742 180,223,999 +13,194 6.86% 2,476,629,790
2016-05-19 2016-05-17 13.810 180,210,805 +110,130 6.86% 2,488,753,813
2016-05-18 2016-05-16 13.708 180,100,675 +775,596 6.86% 2,468,786,170
2016-05-17 2016-05-13 13.708 179,325,079 -97,339 6.83% 2,458,154,446
2016-05-16 2016-05-12 13.879 179,422,418 -2,487,868 6.83% 2,490,117,503
2016-05-13 2016-05-11 14.049 181,910,286 +121,429 6.93% 2,555,698,876
2016-05-12 2016-05-10 14.186 181,788,857 +1,085,899 6.92% 2,578,819,069
2016-05-11 2016-05-09 14.186 180,702,958 +40,420 6.88% 2,563,414,731
2016-05-10 2016-05-06 14.254 180,662,538 -184,526 6.88% 2,575,177,521
2016-05-09 2016-05-05 14.357 180,847,064 +30,462 6.89% 2,596,330,938
2016-05-06 2016-05-04 14.664 180,816,602 -22,999 6.88% 2,651,453,759
2016-05-05 2016-05-03 14.544 180,839,601 +39,354 6.89% 2,630,181,538
2016-05-04 2016-04-29 14.886 180,800,247 +534,657 6.88% 2,691,337,077
2016-05-03 2016-04-28 15.330 180,265,590 +632,082 6.86% 2,763,387,324
2016-04-29 2016-04-27 15.159 179,633,508 +419,423 6.84% 2,723,033,016
2016-04-28 2016-04-26 15.091 179,214,085 -1,288,783 6.82% 2,704,437,781
2016-04-27 2016-04-25 15.210 180,502,868 +186,751 6.87% 2,745,455,450
2016-04-26 2016-04-22 15.347 180,316,117 -617,855 6.87% 2,767,240,011
2016-04-25 2016-04-21 15.398 180,933,972 -1,171,595 6.89% 2,785,988,022
2016-04-22 2016-04-20 15.688 182,105,567 +478,011 6.93% 2,856,875,561
2016-04-21 2016-04-19 15.347 181,627,556 -5,858 6.92% 2,787,366,145
2016-04-20 2016-04-18 14.903 181,633,414 -950,456 6.92% 2,706,839,964
2016-04-19 2016-04-15 15.295 182,583,870 +1,300,470 6.95% 2,792,691,787
2016-04-18 2016-04-14 15.381 181,283,400 -404,449 6.90% 2,788,273,807
2016-04-15 2016-04-13 15.517 181,687,849 -1,216,845 6.92% 2,819,306,916
2016-04-14 2016-04-12 14.852 182,904,694 +498,805 6.96% 2,716,418,590
2016-04-13 2016-04-11 14.578 182,405,889 -164,527 6.94% 2,659,189,678
2016-04-12 2016-04-08 14.408 182,570,416 -1,883,153 6.95% 2,630,422,083
2016-04-11 2016-04-07 14.817 184,453,569 -486,538 7.02% 2,733,124,266
2016-04-08 2016-04-06 14.578 184,940,107 +96,442 7.04% 2,696,134,572
2016-04-07 2016-04-05 14.510 184,843,665 +135,535 7.04% 2,682,106,921
2016-04-06 2016-04-01 14.749 184,708,130 -816,602 7.03% 2,724,283,776
2016-04-05 2016-03-31 14.783 185,524,732 +502,966 7.06% 2,742,662,036
2016-04-01 2016-03-30 14.920 185,021,766 -530,117 7.04% 2,760,494,236
2016-03-31 2016-03-29 14.852 185,551,883 -62,100 7.06% 2,755,733,455
2016-03-30 2016-03-24 15.210 185,613,983 -97,673 7.07% 2,823,195,703
2016-03-29 2016-03-23 15.073 185,711,656 -1,622,517 7.07% 2,799,319,415
2016-03-24 2016-03-22 15.227 187,334,173 +350,307 7.13% 2,852,557,792
2016-03-23 2016-03-21 15.347 186,983,866 +186,869 7.12% 2,869,567,313
2016-03-22 2016-03-18 15.091 186,796,997 +792,052 7.11% 2,818,868,037
2016-03-21 2016-03-17 14.732 186,004,945 +739,276 7.08% 2,740,235,422
2016-03-18 2016-03-16 14.118 185,265,669 +1,482,701 7.05% 2,615,489,908
2016-03-17 2016-03-15 14.493 183,782,968 +371,783 7.00% 2,663,578,749
2016-03-16 2016-03-14 14.510 183,411,185 +283,382 6.98% 2,661,321,439
2016-03-15 2016-03-11 14.493 183,127,803 +89,627 6.97% 2,654,083,399
2016-03-14 2016-03-10 14.322 183,038,176 -32,804 6.97% 2,621,538,440
2016-03-11 2016-03-09 14.186 183,070,980 +76,739 6.97% 2,597,007,000
2016-03-10 2016-03-08 14.561 182,994,241 -524,288 6.97% 2,664,643,071
2016-03-09 2016-03-07 14.971 183,518,529 -1,566,225 6.99% 2,747,464,584
2016-03-08 2016-03-04 14.800 185,084,754 -15,202,027 7.05% 2,739,317,258
2016-03-07 2016-03-03 14.766 200,286,781 +240,177 7.63% 2,957,474,333
2016-03-04 2016-03-02 14.578 200,046,604 -373,744 7.62% 2,916,363,432
2016-03-03 2016-03-01 13.810 200,420,348 -229,198 7.63% 2,767,852,378
2016-03-02 2016-02-29 14.118 200,649,546 -760,892 7.64% 2,832,671,944
2016-03-01 2016-02-26 14.749 201,410,438 +171,312 7.67% 2,970,628,248
2016-02-29 2016-02-25 13.793 201,239,126 +301,877 7.66% 2,775,724,593
2016-02-26 2016-02-24 14.100 200,937,249 +1,663,973 7.65% 2,833,303,444
2016-02-25 2016-02-23 14.100 199,273,276 +653,873 7.59% 2,809,840,694
2016-02-24 2016-02-22 13.930 198,619,403 -113,375 7.56% 2,766,714,977
2016-02-23 2016-02-19 13.827 198,732,778 +841,113 7.57% 2,747,939,155
2016-02-22 2016-02-18 13.913 197,891,665 -1,266,137 7.53% 2,753,199,623
2016-02-19 2016-02-17 12.940 199,157,802 -3,695,354 7.58% 2,577,027,899
2016-02-18 2016-02-16 13.008 202,853,156 -1,063,523 7.72% 2,638,695,827
2016-02-17 2016-02-15 12.479 203,916,679 -1,131,523 7.76% 2,544,618,713
2016-02-16 2016-02-12 12.189 205,048,202 -71,467 7.81% 2,499,233,119
2016-02-15 2016-02-11 12.854 205,119,669 -563,537 7.81% 2,636,664,509
2016-02-12 2016-02-05 13.349 205,683,206 -3,708,531 7.83% 2,745,732,196
2016-02-11 2016-02-04 13.657 209,391,737 +8,262,181 7.97% 2,859,579,116
2016-02-05 2016-02-03 13.588 201,129,556 +34,215 7.66% 2,733,012,089
2016-02-04 2016-02-02 14.647 201,095,341 -1,233,594 7.66% 2,945,383,753
2016-02-03 2016-02-01 14.339 202,328,935 -548,306 7.70% 2,901,281,520
2016-02-02 2016-01-29 14.015 202,877,241 -280,895 7.72% 2,843,341,850
2016-02-01 2016-01-28 14.186 203,158,136 -367,881 7.73% 2,881,959,234
2016-01-29 2016-01-27 14.288 203,526,017 -220,682 7.75% 2,908,023,968
2016-01-28 2016-01-26 13.759 203,746,699 -189,119 7.76% 2,803,355,745
2016-01-27 2016-01-25 14.049 203,935,818 -257,237 7.76% 2,865,140,572
2016-01-26 2016-01-22 13.879 204,193,055 -1,188,582 7.77% 2,833,897,268
2016-01-25 2016-01-21 13.469 205,381,637 -1,875,138 7.82% 2,766,248,583
2016-01-22 2016-01-20 14.220 207,256,775 -651,787 7.89% 2,947,177,735
2016-01-21 2016-01-19 14.391 207,908,562 -122,087 7.92% 2,991,937,653
2016-01-20 2016-01-18 13.725 208,030,649 +203,841 7.92% 2,855,196,239
2016-01-19 2016-01-15 13.896 207,826,808 -2,631,730 7.91% 2,887,876,139
2016-01-18 2016-01-14 14.595 210,458,538 -2,578,094 8.01% 3,071,745,664
2016-01-15 2016-01-13 14.510 213,036,632 -1,629,571 8.11% 3,091,190,737
2016-01-14 2016-01-12 14.066 214,666,203 +1,026,317 8.17% 3,019,558,698
2016-01-13 2016-01-11 14.544 213,639,886 -613,330 8.13% 3,107,238,021
2016-01-12 2016-01-08 15.261 214,253,216 -1,410,013 8.16% 3,269,771,909
2016-01-11 2016-01-07 14.766 215,663,229 +176,910 8.21% 3,184,526,014
2016-01-08 2016-01-06 15.773 215,486,319 -835,347 8.20% 3,398,945,991
2016-01-07 2016-01-05 16.081 216,321,666 +370,224 8.24% 3,478,592,145
2016-01-06 2016-01-04 16.183 215,951,442 -1,369,963 8.22% 3,494,757,421
2016-01-05 2015-12-31 17.002 217,321,405 -32,532 8.27% 3,694,999,914
2016-01-04 2015-12-29 16.507 217,353,937 -881,389 8.28% 3,587,951,595
2015-12-30 2015-12-28 16.678 218,235,326 -776,602 8.31% 3,639,755,454
2015-12-29 2015-12-24 16.388 219,011,928 -60,530 8.34% 3,589,149,855
2015-12-28 2015-12-22 16.029 219,072,458 -1,228,933 8.34% 3,511,607,464
2015-12-23 2015-12-21 17.054 220,301,391 -451,650 8.39% 3,756,949,156
2015-12-22 2015-12-18 17.344 220,753,041 -51,461 8.40% 3,828,714,588
2015-12-21 2015-12-17 17.958 220,804,502 +785,555 8.41% 3,965,301,862
2015-12-18 2015-12-16 17.446 220,018,947 +92,758 8.38% 3,838,517,878
2015-12-17 2015-12-15 18.129 219,926,189 -154,676 8.37% 3,987,071,789
2015-12-16 2015-12-14 18.163 220,080,865 -421,475 8.38% 3,997,389,822
2015-12-15 2015-12-11 17.924 220,502,340 -830,994 8.40% 3,952,347,227
2015-12-14 2015-12-10 18.471 221,333,334 +513,104 8.43% 4,088,148,631
2015-12-11 2015-12-09 19.017 220,820,230 +1,605,459 8.41% 4,199,297,456
2015-12-10 2015-12-08 19.495 219,214,771 -154,723 8.35% 4,273,547,232
2015-12-09 2015-12-07 20.109 219,369,494 +334,455 8.35% 4,411,376,386
2015-12-08 2015-12-04 19.802 219,035,039 +303,048 8.34% 4,337,347,054
2015-12-07 2015-12-03 20.382 218,731,991 +999,077 8.33% 4,458,299,324
2015-12-04 2015-12-02 20.587 217,732,914 +4,195,946 8.29% 4,482,538,030
2015-12-03 2015-12-01 20.348 213,536,968 +445,874 8.13% 4,345,121,425
2015-12-02 2015-11-30 20.041 213,091,094 -1,522,591 8.11% 4,270,571,388
2015-12-01 2015-11-27 20.178 214,613,685 -382,807 8.17% 4,330,394,657
2015-11-30 2015-11-26 20.178 214,996,492 +35,561 8.19% 4,338,118,794
2015-11-27 2015-11-25 20.109 214,960,931 +785,294 8.18% 4,322,723,080
2015-11-26 2015-11-24 20.485 214,175,637 -374,911 8.15% 4,387,366,384
2015-11-25 2015-11-23 20.485 214,550,548 -22,260 8.17% 4,395,046,399
2015-11-24 2015-11-20 20.485 214,572,808 +499,322 8.17% 4,395,502,392
2015-11-23 2015-11-19 20.451 214,073,486 -258,637 8.15% 4,377,965,042
2015-11-20 2015-11-18 20.041 214,332,123 +370,630 8.16% 4,295,442,925
2015-11-19 2015-11-17 20.417 213,961,493 -345,703 8.15% 4,368,369,734
2015-11-18 2015-11-16 20.690 214,307,196 -208,509 8.16% 4,433,961,971
2015-11-17 2015-11-13 20.997 214,515,705 -674 8.17% 4,504,190,959
2015-11-16 2015-11-12 21.680 214,516,379 +322,121 8.17% 4,650,683,326
2015-11-13 2015-11-11 21.748 214,194,258 +1,099,497 8.15% 4,658,325,617
2015-11-12 2015-11-10 20.997 213,094,761 +99,000 8.11% 4,474,355,367
2015-11-11 2015-11-09 20.997 212,995,761 +583,787 8.11% 4,472,276,662
2015-11-10 2015-11-06 21.475 212,411,974 -195,070 8.09% 4,561,547,758
2015-11-09 2015-11-05 21.270 212,607,044 +345,285 8.09% 4,522,184,548
2015-11-06 2015-11-04 21.441 212,261,759 -310,784 8.08% 4,551,074,956
2015-11-05 2015-11-03 20.997 212,572,543 -1,398,476 8.09% 4,463,390,344
2015-11-04 2015-11-02 21.236 213,971,019 -84,074 8.15% 4,543,891,215
2015-11-03 2015-10-30 21.407 214,055,093 -440,755 8.15% 4,582,217,420
2015-11-02 2015-10-29 21.338 214,495,848 -516,673 8.17% 4,577,006,119
2015-10-30 2015-10-28 21.851 215,012,521 -397,405 8.19% 4,698,143,860
2015-10-29 2015-10-27 21.509 215,409,926 +962,465 8.20% 4,633,283,204
2015-10-28 2015-10-26 21.987 214,447,461 +65,434 8.16% 4,715,083,214
2015-10-27 2015-10-23 21.816 214,382,027 -208,447 8.16% 4,677,047,890
2015-10-26 2015-10-22 21.714 214,590,474 -880,453 8.17% 4,659,616,135
2015-10-23 2015-10-20 21.885 215,470,927 -171,639 8.20% 4,715,516,788
2015-10-22 2015-10-19 21.851 215,642,566 +1,102,616 8.21% 4,711,910,696
2015-10-20 2015-10-16 21.680 214,539,950 -448,816 8.17% 4,651,194,342
2015-10-19 2015-10-15 21.816 214,988,766 +549,089 8.19% 4,690,284,761
2015-10-16 2015-10-14 20.997 214,439,677 +2,504,966 8.16% 4,502,594,598
2015-10-15 2015-10-13 19.939 211,934,711 -1,334,423 8.07% 4,225,688,941
2015-10-14 2015-10-12 19.904 213,269,134 -970,666 8.12% 4,245,014,187
2015-10-13 2015-10-09 19.973 214,239,800 -565,295 8.16% 4,278,963,738
2015-10-12 2015-10-08 19.188 214,805,095 -86,835 8.18% 4,121,577,586
2015-10-09 2015-10-07 19.700 214,891,930 -724,100 8.18% 4,233,294,724
2015-10-08 2015-10-06 19.427 215,616,030 -539,906 8.21% 4,188,667,601
2015-10-07 2015-10-05 19.324 216,155,936 -593,562 8.23% 4,177,016,429
2015-10-06 2015-10-02 18.983 216,749,498 -369,052 8.25% 4,114,484,946
2015-10-05 2015-09-30 18.471 217,118,550 -89,699 8.27% 4,010,299,248
2015-10-02 2015-09-29 18.027 217,208,249 -103,101 8.27% 3,915,550,440
2015-09-30 2015-09-25 18.232 217,311,350 +723,115 8.27% 3,961,925,023
2015-09-29 2015-09-24 18.266 216,588,235 +807,622 8.25% 3,956,136,156
2015-09-25 2015-09-23 18.266 215,780,613 -610,986 8.22% 3,941,384,373
2015-09-24 2015-09-22 18.505 216,391,599 -123,900 8.24% 4,004,259,996
2015-09-23 2015-09-21 18.334 216,515,499 -280,157 8.24% 3,969,591,909
2015-09-22 2015-09-18 18.607 216,795,656 -614,433 8.25% 4,033,942,133
2015-09-21 2015-09-17 18.334 217,410,089 -532,027 8.28% 3,985,993,308
2015-09-18 2015-09-16 18.197 217,942,116 -330,846 8.30% 3,965,984,001
2015-09-17 2015-09-15 17.788 218,272,962 -392,093 8.31% 3,882,578,551
2015-09-16 2015-09-14 17.958 218,665,055 +82,011 8.33% 3,926,880,756
2015-09-15 2015-09-11 18.061 218,583,044 -159,337 8.32% 3,947,796,226
2015-09-14 2015-09-10 18.129 218,742,381 -519,004 8.33% 3,965,610,373
2015-09-11 2015-09-09 18.675 219,261,385 -450,215 8.35% 4,094,794,065
2015-09-10 2015-09-08 17.993 219,711,600 +180,119 8.37% 3,953,176,343
2015-09-09 2015-09-07 17.583 219,531,481 -370,224 8.36% 3,859,993,933
2015-09-08 2015-09-04 16.807 219,901,705 -619,598 8.37% 3,695,864,933
2015-09-07 2015-09-02 17.133 220,521,303 +697,429 8.40% 3,778,281,817
2015-09-04 2015-09-01 17.288 219,823,874 -1,404,843 8.43% 3,800,331,469
2015-09-02 2015-08-31 17.426 221,228,717 -1,398,574 8.48% 3,855,032,961
2015-09-01 2015-08-28 18.388 222,627,291 -652,942 8.53% 4,093,651,045
2015-08-31 2015-08-27 17.975 223,280,233 -1,430,601 8.56% 4,013,567,776
2015-08-28 2015-08-26 16.016 224,710,834 +1,009,617 8.61% 3,599,055,666
2015-08-27 2015-08-25 16.119 223,701,217 +1,959,146 8.57% 3,605,951,035
2015-08-26 2015-08-24 16.291 221,742,071 +825,600 8.50% 3,612,476,883
2015-08-25 2015-08-21 16.944 220,916,471 +969,619 8.47% 3,743,291,533
2015-08-24 2015-08-20 17.219 219,946,852 -161,528 8.43% 3,787,338,407
2015-08-21 2015-08-19 17.872 220,108,380 +85,763 8.44% 3,933,856,890
2015-08-20 2015-08-18 17.907 220,022,617 +695,336 8.43% 3,939,886,264
2015-08-19 2015-08-17 18.766 219,327,281 -241,598 8.41% 4,115,891,645
2015-08-18 2015-08-14 19.282 219,568,879 +561,548 8.42% 4,233,623,971
2015-08-17 2015-08-13 18.663 219,007,331 +1,023,995 8.39% 4,087,305,670
2015-08-14 2015-08-12 19.350 217,983,336 -670,071 8.35% 4,218,036,419
2015-08-13 2015-08-11 20.828 218,653,407 +7,565 8.38% 4,554,151,864
2015-08-12 2015-08-10 21.241 218,645,842 -631,900 8.38% 4,644,172,403
2015-08-11 2015-08-07 20.725 219,277,742 +110,562 8.40% 4,544,545,942
2015-08-10 2015-08-06 20.553 219,167,180 -117,508 8.40% 4,504,590,735
2015-08-07 2015-08-05 20.313 219,284,688 -1,114,928 8.40% 4,454,248,308
2015-08-06 2015-08-04 20.450 220,399,616 -34,354 8.45% 4,507,195,903
2015-08-05 2015-08-03 20.381 220,433,970 -233,161 8.45% 4,492,745,846
2015-08-04 2015-07-31 20.519 220,667,131 -799,451 8.46% 4,527,835,241
2015-08-03 2015-07-30 20.347 221,466,582 +960,141 8.49% 4,506,180,100
2015-07-31 2015-07-29 20.759 220,506,441 -1,192,586 8.45% 4,577,589,602
2015-07-30 2015-07-28 20.313 221,699,027 +277,478 8.50% 4,503,289,879
2015-07-29 2015-07-27 20.244 221,421,549 -207,734 8.49% 4,482,433,085
2015-07-28 2015-07-24 21.241 221,629,283 +460,286 8.49% 4,707,542,528
2015-07-27 2015-07-23 21.516 221,168,997 +671,214 8.48% 4,758,578,272
2015-07-24 2015-07-22 21.619 220,497,783 +185,622 8.45% 4,766,872,196
2015-07-23 2015-07-21 22.787 220,312,161 +706,611 8.44% 5,020,311,146
2015-07-22 2015-07-20 22.547 219,605,550 -54,526 8.42% 4,951,374,625
2015-07-21 2015-07-17 22.512 219,660,076 -234,507 8.42% 4,945,054,304
2015-07-20 2015-07-16 21.997 219,894,583 +30,606 8.43% 4,836,967,178
2015-07-17 2015-07-15 21.309 219,863,977 -41,897 8.43% 4,685,159,760
2015-07-16 2015-07-14 22.237 219,905,874 +148,159 8.43% 4,890,122,589
2015-07-15 2015-07-13 22.340 219,757,715 -788,403 8.42% 4,909,487,097
2015-07-14 2015-07-10 22.581 220,546,118 -53,750 8.45% 4,980,161,459
2015-07-13 2015-07-09 21.138 220,599,868 +1,720,210 8.46% 4,662,931,114
2015-07-10 2015-07-08 20.347 218,879,658 +2,935,092 8.39% 4,453,543,963
2015-07-09 2015-07-07 20.828 215,944,566 -722,886 8.28% 4,497,731,644
2015-07-08 2015-07-06 21.722 216,667,452 -142,221 8.30% 4,706,406,010
2015-07-07 2015-07-03 23.578 216,809,673 -325,879 8.31% 5,111,888,892
2015-07-06 2015-07-02 24.403 217,135,552 +242,356 8.32% 5,298,682,797
2015-07-03 2015-06-30 23.887 216,893,196 -993,310 8.31% 5,180,949,612
2015-07-02 2015-06-29 23.062 217,886,506 +14,202 8.35% 5,024,947,058
2015-06-30 2015-06-26 23.578 217,872,304 -253,986 8.35% 5,136,943,362
2015-06-29 2015-06-25 23.990 218,126,290 +351,369 8.36% 5,232,895,608
2015-06-26 2015-06-24 24.403 217,774,921 -561,405 8.35% 5,314,285,094
2015-06-25 2015-06-23 24.437 218,336,326 -1,066,494 8.37% 5,335,489,068
2015-06-24 2015-06-22 23.578 219,402,820 +398,088 8.41% 5,173,029,519
2015-06-23 2015-06-19 23.406 219,004,732 +254,219 8.39% 5,126,007,605
2015-06-22 2015-06-18 23.372 218,750,513 -79,066 8.38% 5,112,538,936
2015-06-19 2015-06-17 22.856 218,829,579 +12,152 8.39% 5,001,569,474
2015-06-18 2015-06-16 23.097 218,817,427 -924,652 8.39% 5,053,936,904
2015-06-17 2015-06-15 23.784 219,742,079 -946,176 8.42% 5,226,343,608
2015-06-16 2015-06-12 24.231 220,688,255 -741,258 8.46% 5,347,452,965
2015-06-15 2015-06-11 23.097 221,429,513 -297,052 8.49% 5,114,267,190
2015-06-12 2015-06-10 22.684 221,726,565 +42,195 8.50% 5,029,679,363
2015-06-11 2015-06-09 22.787 221,684,370 -302,694 8.50% 5,051,580,033
2015-06-10 2015-06-08 23.578 221,987,064 -565,660 8.51% 5,233,960,233
2015-06-09 2015-06-05 24.025 222,552,724 +119,067 8.53% 5,346,735,812
2015-06-08 2015-06-04 23.956 222,433,657 +141,851 8.53% 5,328,585,219
2015-06-05 2015-06-03 24.128 222,291,806 +136,132 8.52% 5,363,387,828
2015-06-04 2015-06-02 24.162 222,155,674 -227,366 8.51% 5,367,738,752
2015-06-03 2015-06-01 24.884 222,383,040 -564,261 8.52% 5,533,741,458
2015-06-02 2015-05-29 25.365 222,947,301 -1,014,980 8.55% 5,655,154,206
2015-06-01 2015-05-28 25.434 223,962,281 +845,933 8.58% 5,696,357,841
2015-05-29 2015-05-27 25.952 223,116,348 +699,124 8.59% 5,790,340,818
2015-05-28 2015-05-26 25.918 222,417,224 -83,007 8.56% 5,764,521,279
2015-05-27 2015-05-22 25.469 222,500,231 +633,554 8.56% 5,666,850,059
2015-05-26 2015-05-21 25.607 221,866,677 +704,799 8.54% 5,681,341,273
2015-05-22 2015-05-20 26.125 221,161,878 -64,790 8.51% 5,777,780,546
2015-05-21 2015-05-19 26.125 221,226,668 -470,867 8.51% 5,779,473,163
2015-05-20 2015-05-18 25.365 221,697,535 +1,125,329 8.53% 5,623,453,354
2015-05-19 2015-05-15 24.813 220,572,206 -912,105 8.49% 5,473,114,964
2015-05-18 2015-05-14 25.227 221,484,311 -2,226,251 8.52% 5,587,470,442
2015-05-15 2015-05-13 25.572 223,710,562 -873,930 8.61% 5,720,837,218
2015-05-14 2015-05-12 26.090 224,584,492 -571,840 8.64% 5,859,444,611
2015-05-13 2015-05-11 26.401 225,156,332 -380,606 8.67% 5,944,296,911
2015-05-12 2015-05-08 25.400 225,536,938 -102,502 8.68% 5,728,624,921
2015-05-11 2015-05-07 25.227 225,639,440 -1,371,505 8.68% 5,692,293,489
2015-05-08 2015-05-06 25.400 227,010,945 -760,936 8.74% 5,766,064,611
2015-05-07 2015-05-05 25.296 227,771,881 -734,002 8.77% 5,761,810,579
2015-05-06 2015-05-04 25.538 228,505,883 -592,621 8.79% 5,835,579,622
2015-05-05 2015-04-30 25.055 229,098,504 +104,194 8.82% 5,740,024,785
2015-05-04 2015-04-29 25.193 228,994,310 -1,389,711 8.81% 5,769,025,319
2015-04-30 2015-04-28 25.296 230,384,021 -22,022 8.87% 5,827,888,340
2015-04-29 2015-04-27 25.883 230,406,043 -85,828 8.87% 5,963,620,822
2015-04-28 2015-04-24 26.228 230,491,871 +200,894 8.87% 6,045,386,881
2015-04-27 2015-04-23 27.022 230,290,977 -4,443 8.86% 6,222,910,831
2015-04-24 2015-04-22 25.987 230,295,420 -333,693 8.86% 5,984,600,587
2015-04-23 2015-04-21 25.262 230,629,113 +547,594 8.88% 5,826,129,094
2015-04-22 2015-04-20 25.503 230,081,519 -987,897 8.85% 5,867,877,894
2015-04-21 2015-04-17 26.780 231,069,416 -1,331,185 8.89% 6,188,125,054
2015-04-20 2015-04-16 26.366 232,400,601 -1,748,332 8.94% 6,127,530,745
2015-04-17 2015-04-15 25.503 234,148,933 +806,913 9.01% 5,971,611,079
2015-04-16 2015-04-14 25.331 233,342,020 -845,707 8.98% 5,910,767,908
2015-04-15 2015-04-13 25.780 234,187,727 +555,916 9.01% 6,037,256,487
2015-04-14 2015-04-10 25.503 233,631,811 -903,621 8.99% 5,958,422,672
2015-04-13 2015-04-09 25.503 234,535,432 +3,247,411 9.03% 5,981,468,146
2015-04-10 2015-04-08 25.469 231,288,021 -2,779,900 8.90% 5,890,665,954
2015-04-09 2015-04-02 23.605 234,067,921 +999,688 9.01% 5,525,262,212
2015-04-08 2015-04-01 22.570 233,068,233 +1,483,154 8.97% 5,260,363,135
2015-04-02 2015-03-31 22.398 231,585,079 +634,190 8.91% 5,186,927,346
2015-04-01 2015-03-30 22.708 230,950,889 -822,279 8.89% 5,244,455,752
2015-03-31 2015-03-27 21.431 231,773,168 +401,317 8.92% 4,967,177,171
2015-03-30 2015-03-26 21.362 231,371,851 +1,146,235 8.90% 4,942,606,815
2015-03-27 2015-03-25 21.673 230,225,616 +1,655,037 8.86% 4,989,628,148
2015-03-26 2015-03-24 20.499 228,570,579 -81,351 8.80% 4,685,561,764
2015-03-25 2015-03-23 20.396 228,651,930 +591,722 8.80% 4,663,556,536
2015-03-24 2015-03-20 20.465 228,060,208 +91,566 8.78% 4,667,228,923
2015-03-23 2015-03-19 20.534 227,968,642 +324,536 8.77% 4,681,089,789
2015-03-20 2015-03-18 20.465 227,644,106 +722,195 8.76% 4,658,713,438
2015-03-19 2015-03-17 20.258 226,921,911 +2,007,325 8.73% 4,596,946,265
2015-03-18 2015-03-16 19.706 224,914,586 +280,492 8.66% 4,432,090,531
2015-03-17 2015-03-13 19.637 224,634,094 +282,637 8.64% 4,411,058,651
2015-03-16 2015-03-12 20.016 224,351,457 -702,389 8.63% 4,490,676,615
2015-03-13 2015-03-11 19.947 225,053,846 -253,255 8.66% 4,489,202,242
2015-03-12 2015-03-10 20.051 225,307,101 -1,438,506 8.67% 4,517,580,557
2015-03-11 2015-03-09 20.327 226,745,607 +379,012 8.73% 4,609,025,067
2015-03-10 2015-03-06 20.914 226,366,595 +5,550,229 8.71% 4,734,126,474
2015-03-09 2015-03-05 20.534 220,816,366 +1,827,834 8.50% 4,534,225,528
2015-03-06 2015-03-04 19.809 218,988,532 +4,703,877 8.43% 4,337,986,122
2015-03-05 2015-03-03 19.982 214,284,655 +491,730 8.25% 4,281,781,777
2015-03-04 2015-03-02 19.499 213,792,925 -1,383,045 8.23% 4,168,661,876
2015-03-03 2015-02-27 18.670 215,175,970 +6,374 8.28% 4,017,407,890
2015-03-02 2015-02-26 19.015 215,169,596 -273,537 8.28% 4,091,545,611
2015-02-27 2015-02-25 19.084 215,443,133 +96,781 8.29% 4,111,617,264
2015-02-26 2015-02-24 18.429 215,346,352 +1,665,589 8.29% 3,968,566,571
2015-02-25 2015-02-23 18.015 213,680,763 -276,435 8.22% 3,849,380,327
2015-02-24 2015-02-18 18.153 213,957,198 -2,445,931 8.23% 3,883,895,529
2015-02-23 2015-02-16 18.394 216,403,129 -344,820 8.33% 3,980,573,420
2015-02-17 2015-02-13 18.325 216,747,949 -256,152 8.34% 3,971,955,840
2015-02-16 2015-02-12 18.187 217,004,101 +98,433 8.35% 3,946,693,952
2015-02-13 2015-02-11 17.601 216,905,668 +125,758 8.35% 3,817,648,774
2015-02-12 2015-02-10 17.877 216,779,910 -213,846 8.34% 3,875,285,336
2015-02-11 2015-02-09 18.325 216,993,756 -58,532 8.35% 3,976,460,309
2015-02-10 2015-02-06 18.705 217,052,288 +10,431 8.35% 4,059,930,025
2015-02-09 2015-02-05 18.084 217,041,857 +1,156,446 8.35% 3,924,909,770
2015-02-06 2015-02-04 18.222 215,885,411 +594,953 8.31% 3,933,798,505
2015-02-05 2015-02-03 19.326 215,290,458 -274,077 8.29% 4,160,712,449
2015-02-04 2015-02-02 19.361 215,564,535 +31,874 8.30% 4,173,448,575
2015-02-03 2015-01-30 19.809 215,532,661 +485,646 8.29% 4,269,528,106
2015-02-02 2015-01-29 19.740 215,047,015 +55,634 8.28% 4,245,064,966
2015-01-30 2015-01-28 19.775 214,991,381 +143,015 8.27% 4,251,386,264
2015-01-29 2015-01-27 19.844 214,848,366 +191,825 8.27% 4,263,387,361
2015-01-28 2015-01-26 20.051 214,656,541 -106,834 8.26% 4,304,028,643
2015-01-27 2015-01-23 19.913 214,763,375 +46,363 8.27% 4,276,524,132
2015-01-26 2015-01-22 19.844 214,717,012 +124,598 8.26% 4,260,780,811
2015-01-23 2015-01-21 19.878 214,592,414 +438,755 8.26% 4,265,714,079
2015-01-22 2015-01-20 19.947 214,153,659 +1,475,480 8.24% 4,271,773,637
2015-01-21 2015-01-19 19.878 212,678,179 -119,499 8.18% 4,227,662,505
2015-01-20 2015-01-16 20.085 212,797,678 -77,077 8.19% 4,274,100,827
2015-01-19 2015-01-15 20.396 212,874,755 +184,290 8.19% 4,341,767,222
2015-01-16 2015-01-14 20.672 212,690,465 +180,813 8.19% 4,396,729,393
2015-01-15 2015-01-13 20.603 212,509,652 +215,005 8.18% 4,378,323,882
2015-01-13 2015-01-09 20.568 212,294,647 +197,040 8.17% 4,366,567,690
2015-01-12 2015-01-08 19.775 212,097,607 +111,881 8.16% 4,194,162,802
2015-01-09 2015-01-07 19.775 211,985,726 -578,949 8.16% 4,191,950,391
2015-01-08 2015-01-06 19.878 212,564,675 +674,521 8.18% 4,225,406,248
2015-01-07 2015-01-05 19.913 211,890,154 +296,139 8.15% 4,219,310,471
2015-01-06 2015-01-02 19.947 211,594,015 -217,439 8.14% 4,220,715,813
2015-01-05 2014-12-31 19.913 211,811,454 -514,236 8.15% 4,217,743,340
2015-01-02 2014-12-29 19.326 212,325,690 +2,131,924 8.17% 4,103,415,218
2014-12-30 2014-12-24 19.395 210,193,766 -81,849 8.09% 4,076,721,471
2014-12-29 2014-12-22 19.257 210,275,615 -808,267 8.09% 4,049,281,827
2014-12-23 2014-12-19 19.119 211,083,882 -350,470 8.12% 4,035,707,956
2014-12-22 2014-12-18 19.326 211,434,352 +30,600 8.14% 4,086,189,182
2014-12-19 2014-12-17 18.877 211,403,752 -1,325,192 8.14% 3,990,753,571
2014-12-18 2014-12-16 19.153 212,728,944 -409,092 8.19% 4,074,501,303
2014-12-17 2014-12-15 19.637 213,138,036 -1,123,928 8.20% 4,185,314,708
2014-12-16 2014-12-12 19.706 214,261,964 -35,351 8.25% 4,222,173,575
2014-12-15 2014-12-11 19.706 214,297,315 +1,153,262 8.25% 4,222,870,190
2014-12-12 2014-12-10 19.568 213,144,053 +2,301,813 8.20% 4,170,721,322
2014-12-11 2014-12-09 18.498 210,842,240 -21,248 8.11% 3,900,114,029
2014-12-10 2014-12-08 19.119 210,863,488 +1,295,125 8.12% 4,031,494,248
2014-12-09 2014-12-05 19.602 209,568,363 +376,114 8.07% 4,107,985,957
2014-12-08 2014-12-04 19.637 209,192,249 -531,428 8.05% 4,107,832,712
2014-12-05 2014-12-03 20.120 209,723,677 +802,068 8.07% 4,219,596,387
2014-12-04 2014-12-02 20.120 208,921,609 +1,716,515 8.04% 4,203,458,947
2014-12-03 2014-12-01 19.844 207,205,094 +310,628 7.97% 4,111,716,535
2014-12-02 2014-11-28 20.603 206,894,466 +194,525 7.96% 4,262,634,534
2014-12-01 2014-11-27 20.845 206,699,941 -149,723 7.95% 4,308,560,394
2014-11-28 2014-11-26 20.914 206,849,664 +386,291 7.96% 4,325,958,388
2014-11-27 2014-11-25 20.258 206,463,373 -315,840 7.95% 4,182,500,611
2014-11-26 2014-11-24 20.120 206,779,213 +1,018,812 7.96% 4,160,354,389
2014-11-25 2014-11-21 19.499 205,760,401 -153,602 7.92% 4,012,038,936
2014-11-24 2014-11-20 19.775 205,914,003 -218,477 7.92% 4,071,883,998
2014-11-21 2014-11-19 19.775 206,132,480 +51,839 7.93% 4,076,204,311
2014-11-20 2014-11-18 19.706 206,080,641 -28,285,851 7.93% 4,060,955,200
2014-11-19 2014-11-17 19.878 234,366,492 +35,705 9.02% 4,658,787,447
2014-11-18 2014-11-14 19.947 234,330,787 +631,648 9.02% 4,674,251,576
2014-11-17 2014-11-13 19.533 233,699,139 +1,176,867 8.99% 4,564,870,243
2014-11-14 2014-11-12 18.739 232,522,272 +1,331,177 8.95% 4,357,318,250
2014-11-13 2014-11-11 18.705 231,191,095 +516,872 8.90% 4,324,394,259
2014-11-12 2014-11-10 18.360 230,674,223 +1,064,052 8.88% 4,235,118,752
2014-11-11 2014-11-07 18.360 229,610,171 +38,249 8.84% 4,215,583,034
2014-11-10 2014-11-06 18.360 229,571,922 -604,603 8.83% 4,214,880,792
2014-11-07 2014-11-05 18.291 230,176,525 +704,116 8.86% 4,210,093,999
2014-11-06 2014-11-04 18.498 229,472,409 -151,561 8.83% 4,244,730,855
2014-11-05 2014-11-03 18.394 229,623,970 +999,567 8.84% 4,223,760,884
2014-11-04 2014-10-31 18.463 228,624,403 -1,690,285 8.80% 4,221,154,615
2014-11-03 2014-10-30 18.153 230,314,688 +228,092 8.86% 4,180,827,732
2014-10-31 2014-10-29 18.429 230,086,596 +148,602 8.85% 4,240,211,013
2014-10-30 2014-10-28 18.670 229,937,994 -384,564 8.85% 4,293,019,854
2014-10-29 2014-10-27 18.429 230,322,558 -463,623 8.86% 4,244,559,500
2014-10-28 2014-10-24 18.498 230,786,181 +184,801 8.88% 4,269,032,725
2014-10-27 2014-10-23 18.705 230,601,380 +1,719,531 8.87% 4,313,363,730
2014-10-24 2014-10-22 18.567 228,881,849 +1,130,081 8.81% 4,249,604,591
2014-10-23 2014-10-21 18.084 227,751,768 -322,497 8.76% 4,118,584,091
2014-10-22 2014-10-20 17.877 228,074,265 +215,584 8.78% 4,077,189,878
2014-10-21 2014-10-17 17.877 227,858,681 +65,601 8.77% 4,073,335,971
2014-10-20 2014-10-16 17.911 227,793,080 +85,770 8.77% 4,080,024,568
2014-10-17 2014-10-15 17.842 227,707,310 +686,122 8.76% 4,062,771,615
2014-10-16 2014-10-14 17.566 227,021,188 -303,461 8.74% 3,987,852,330
2014-10-15 2014-10-13 17.842 227,324,649 -123,440 8.75% 4,055,944,148
2014-10-14 2014-10-10 17.601 227,448,089 -1,032,719 8.75% 4,003,200,682
2014-10-13 2014-10-09 17.980 228,480,808 -913,337 8.79% 4,108,112,639
2014-10-10 2014-10-08 17.877 229,394,145 +372,637 8.83% 4,100,784,830
2014-10-09 2014-10-07 18.015 229,021,508 +623,566 8.81% 4,125,738,204
2014-10-08 2014-10-06 17.704 228,397,942 +310,048 8.79% 4,043,565,152
2014-10-07 2014-10-03 17.169 228,087,894 +800,412 8.78% 3,916,067,906
2014-10-06 2014-09-30 17.739 227,287,482 +1,338,712 8.75% 4,031,749,400
2014-10-03 2014-09-29 17.911 225,948,770 +1,480,961 8.70% 4,046,990,948
2014-09-30 2014-09-26 18.291 224,467,809 -53,577 8.64% 4,105,677,482
2014-09-29 2014-09-25 18.394 224,521,386 -49,053 8.64% 4,129,902,675
2014-09-26 2014-09-24 18.153 224,570,439 -68,385 8.64% 4,076,554,246
2014-09-25 2014-09-23 18.118 224,638,824 +88,089 8.65% 4,070,043,153
2014-09-24 2014-09-22 18.532 224,550,735 -89,827 8.64% 4,161,440,220
2014-09-23 2014-09-19 18.808 224,640,562 +25,147 8.65% 4,225,125,105
2014-09-22 2014-09-18 18.739 224,615,415 +545,780 8.64% 4,209,148,820
2014-09-19 2014-09-17 18.774 224,069,635 +32,379 8.62% 4,206,654,073
2014-09-18 2014-09-16 18.808 224,037,256 +330,299 8.62% 4,213,777,897
2014-09-17 2014-09-15 18.912 223,706,957 +1,196,124 8.61% 4,230,726,419
2014-09-16 2014-09-12 19.084 222,510,833 +511,652 8.56% 4,246,500,549
2014-09-15 2014-09-11 19.188 221,999,181 +1,123,707 8.54% 4,259,720,044
2014-09-12 2014-09-10 18.670 220,875,474 +946,950 8.50% 4,123,819,551
2014-09-11 2014-09-08 18.912 219,928,524 +714,559 8.46% 4,159,269,024
2014-09-10 2014-09-05 18.739 219,213,965 +37,090 8.44% 4,107,929,112
2014-09-08 2014-09-04 18.757 219,176,875 -235,868 8.43% 4,111,103,842
2014-09-05 2014-09-03 18.653 219,412,743 +1,953,340 8.44% 4,092,706,240
2014-09-04 2014-09-02 18.861 217,459,403 +1,161,473 8.41% 4,101,507,804
2014-09-03 2014-09-01 18.410 216,297,930 -1,678,714 8.36% 3,982,110,759
2014-09-02 2014-08-29 18.410 217,976,644 +635,055 8.43% 4,013,016,395
2014-09-01 2014-08-28 18.584 217,341,589 -519,166 8.40% 4,039,002,097
2014-08-29 2014-08-27 18.722 217,860,755 +844,785 8.42% 4,078,863,908
2014-08-28 2014-08-26 18.653 217,015,970 +785,137 8.39% 4,047,999,229
2014-08-27 2014-08-25 18.861 216,230,833 +413,069 8.36% 4,078,335,711
2014-08-26 2014-08-22 18.826 215,817,764 +388,471 8.34% 4,063,062,186
2014-08-25 2014-08-21 18.792 215,429,293 +216,186 8.33% 4,048,279,542
2014-08-22 2014-08-20 18.896 215,213,107 -547,844 8.32% 4,066,602,008
2014-08-21 2014-08-19 18.480 215,760,951 -696,158 8.34% 3,987,186,111
2014-08-20 2014-08-18 18.168 216,457,109 -584,927 8.37% 3,932,507,792
2014-08-19 2014-08-15 18.272 217,042,036 +1,470,970 8.39% 3,965,709,714
2014-08-18 2014-08-14 18.272 215,571,066 +436,676 8.33% 3,938,832,708
2014-08-15 2014-08-13 18.272 215,134,390 +1,293,877 8.32% 3,930,853,930
2014-08-14 2014-08-12 18.757 213,840,513 +364,267 8.27% 4,011,009,622
2014-08-13 2014-08-11 18.272 213,476,246 +102,103 8.25% 3,900,556,952
2014-08-12 2014-08-08 17.856 213,374,143 +1,145,049 8.25% 3,809,916,609
2014-08-11 2014-08-07 17.890 212,229,094 -333,791 8.21% 3,796,829,304
2014-08-08 2014-08-06 18.202 212,562,885 -80,759 8.22% 3,869,128,828
2014-08-07 2014-08-05 18.202 212,643,644 -8,999,162 8.22% 3,870,598,826
2014-08-06 2014-08-04 18.514 221,642,806 -650,688 8.57% 4,103,565,291
2014-08-05 2014-08-01 18.064 222,293,494 -597,329 8.59% 4,015,419,526
2014-08-04 2014-07-31 18.098 222,890,823 -120,378 8.62% 4,033,937,284
2014-08-01 2014-07-30 18.341 223,011,201 +817,618 8.62% 4,090,240,077
2014-07-31 2014-07-29 18.133 222,193,583 +889,228 8.59% 4,029,022,125
2014-07-30 2014-07-28 18.792 221,304,355 +483,839 8.56% 4,158,681,860
2014-07-29 2014-07-25 18.792 220,820,516 -646,073 8.54% 4,149,589,710
2014-07-28 2014-07-24 18.826 221,466,589 +335,196 8.56% 4,169,408,980
2014-07-25 2014-07-23 19.069 221,131,393 +323,037 8.55% 4,216,766,397
2014-07-24 2014-07-22 19.381 220,808,356 +799,006 8.54% 4,279,507,219
2014-07-23 2014-07-21 19.554 220,009,350 +476,353 8.51% 4,302,161,337
2014-07-22 2014-07-18 19.797 219,532,997 +95,758 8.49% 4,346,126,528
2014-07-21 2014-07-17 19.762 219,437,239 +524,357 8.48% 4,336,622,683
2014-07-18 2014-07-16 19.554 218,912,882 +971,417 8.46% 4,280,720,511
2014-07-17 2014-07-15 19.624 217,941,465 +365,763 8.43% 4,276,837,488
2014-07-16 2014-07-14 19.658 217,575,702 +366,877 8.41% 4,277,203,401
2014-07-15 2014-07-11 19.520 217,208,825 +77,655 8.40% 4,239,867,769
2014-07-14 2014-07-10 19.797 217,131,170 +215,166 8.40% 4,298,577,211
2014-07-11 2014-07-09 19.624 216,916,004 +352,439 8.39% 4,256,714,057
2014-07-10 2014-07-08 19.866 216,563,565 -57,565 8.37% 4,302,357,206
2014-07-09 2014-07-07 20.005 216,621,130 +1,303,798 8.38% 4,333,542,711
2014-07-08 2014-07-04 19.520 215,317,332 +699,450 8.32% 4,202,946,248
2014-07-07 2014-07-03 19.450 214,617,882 +448,527 8.30% 4,174,411,104
2014-07-04 2014-07-02 19.485 214,169,355 -98,641 8.28% 4,173,112,526
2014-07-03 2014-06-30 19.208 214,267,996 +921,231 8.28% 4,115,603,460
2014-07-02 2014-06-27 19.346 213,346,765 +6,513 8.25% 4,127,496,485
2014-06-30 2014-06-26 19.104 213,340,252 +692,798 8.25% 4,075,593,432
2014-06-27 2014-06-25 18.896 212,647,454 +184,881 8.22% 4,018,122,202
2014-06-26 2014-06-24 18.584 212,462,573 +346,687 8.21% 3,948,332,125
2014-06-25 2014-06-23 18.653 212,115,886 +642,606 8.20% 3,956,597,955
2014-06-24 2014-06-20 18.653 211,473,280 -1,607,971 8.18% 3,944,611,424
2014-06-23 2014-06-19 18.410 213,081,251 +207,089 8.24% 3,922,890,719
2014-06-20 2014-06-18 18.376 212,874,162 +830,723 8.23% 3,911,697,586
2014-06-19 2014-06-17 18.410 212,043,439 +43,568 8.20% 3,903,784,284
2014-06-18 2014-06-16 18.376 211,999,871 -227,279 8.20% 3,895,631,935
2014-06-17 2014-06-13 18.341 212,227,150 -497,245 8.21% 3,892,450,202
2014-06-16 2014-06-12 18.410 212,724,395 +151,481 8.22% 3,916,320,892
2014-06-13 2014-06-11 18.722 212,572,914 +180,967 8.22% 3,979,863,132
2014-06-12 2014-06-10 18.549 212,391,947 +16,151 8.21% 3,939,655,793
2014-06-11 2014-06-09 18.376 212,375,796 -189,207 8.21% 3,902,539,795
2014-06-10 2014-06-06 18.272 212,565,003 +114,794 8.22% 3,883,907,066
2014-06-09 2014-06-05 18.237 212,450,209 +179,651 8.21% 3,874,443,731
2014-06-06 2014-06-04 18.237 212,270,558 +2,115,889 8.21% 3,871,167,445
2014-06-05 2014-06-03 18.306 210,154,669 +994,457 8.13% 3,847,152,632
2014-06-04 2014-05-30 17.110 209,160,212 -1,907,081 8.09% 3,578,760,881
2014-06-03 2014-05-29 17.023 211,067,293 -101,658 8.16% 3,593,096,518
2014-05-30 2014-05-28 17.578 211,168,951 -45,571 8.16% 3,711,970,131
2014-05-29 2014-05-27 17.474 211,214,522 +524,501 8.17% 3,690,802,127
2014-05-28 2014-05-26 17.578 210,690,021 -290,732 8.15% 3,703,551,404
2014-05-27 2014-05-23 17.405 210,980,753 -121,105 8.16% 3,672,087,374
2014-05-26 2014-05-22 17.023 211,101,858 +1,342,909 8.16% 3,593,684,934
2014-05-23 2014-05-21 16.105 209,758,949 -336,881 8.11% 3,378,101,292
2014-05-22 2014-05-20 16.330 210,095,830 +1,735,414 8.12% 3,430,874,174
2014-05-21 2014-05-19 16.035 208,360,416 +1,124,198 8.06% 3,341,130,232
2014-05-20 2014-05-16 16.226 207,236,218 +2,257,038 8.01% 3,362,621,319
2014-05-19 2014-05-15 16.226 204,979,180 -130,368 7.93% 3,325,998,551
2014-05-16 2014-05-14 16.711 205,109,548 -36,918 7.93% 3,427,672,869
2014-05-15 2014-05-13 16.677 205,146,466 -2,396,287 7.93% 3,421,177,187
2014-05-14 2014-05-12 16.139 207,542,753 -2,302,222 8.02% 3,349,605,875
2014-05-13 2014-05-09 15.394 209,844,975 -533,640 8.11% 3,230,338,215
2014-05-12 2014-05-08 15.775 210,378,615 +199,297 8.13% 3,318,787,452
2014-05-09 2014-05-07 16.607 210,179,318 +519,716 8.13% 3,490,534,565
2014-05-08 2014-05-05 17.249 209,659,602 +4,169,816 8.11% 3,616,381,952
2014-05-07 2014-05-02 17.231 205,489,786 +384,042 7.94% 3,540,895,254
2014-05-05 2014-04-30 16.937 205,105,744 +475,146 7.93% 3,473,924,169
2014-05-02 2014-04-29 17.338 204,630,598 +1,700,231 7.91% 3,547,887,991
2014-04-30 2014-04-28 17.565 202,930,367 -1,132,515 7.89% 3,564,378,531
2014-04-29 2014-04-25 17.983 204,062,882 -3,974,505 7.93% 3,669,610,413
2014-04-28 2014-04-24 18.052 208,037,387 +1,050,780 8.08% 3,755,583,238
2014-04-25 2014-04-23 18.296 206,986,607 -432,134 8.04% 3,787,108,876
2014-04-24 2014-04-22 18.122 207,418,741 +210,714 8.06% 3,758,872,367
2014-04-23 2014-04-17 17.808 207,208,027 -718,502 8.05% 3,690,062,462
2014-04-22 2014-04-16 17.530 207,926,529 +1,030,695 8.08% 3,644,887,521
2014-04-17 2014-04-15 17.530 206,895,834 +182,078 8.04% 3,626,819,757
2014-04-16 2014-04-14 17.774 206,713,756 +401,762 8.03% 3,674,056,209
2014-04-15 2014-04-11 18.296 206,311,994 +252,866 8.02% 3,774,765,889
2014-04-14 2014-04-10 18.749 206,059,128 -2,303,269 8.01% 3,863,495,185
2014-04-11 2014-04-09 17.774 208,362,397 -1,612,270 8.10% 3,703,358,563
2014-04-10 2014-04-08 17.669 209,974,667 -61,968 8.16% 3,710,061,446
2014-04-09 2014-04-07 17.704 210,036,635 -519,396 8.16% 3,718,476,199
2014-04-08 2014-04-04 18.296 210,556,031 +1,538,491 8.18% 3,852,416,470
2014-04-07 2014-04-03 18.610 209,017,540 +377,616 8.12% 3,889,826,503
2014-04-04 2014-04-02 19.063 208,639,924 -74,605 8.11% 3,977,324,122
2014-04-03 2014-04-01 19.028 208,714,529 -2,451,057 8.11% 3,971,472,565
2014-04-02 2014-03-31 18.505 211,165,586 -198,563 8.21% 3,907,724,205
2014-04-01 2014-03-28 18.262 211,364,149 -52,224 8.21% 3,859,836,017
2014-03-31 2014-03-27 17.704 211,416,373 -746,575 8.22% 3,742,903,000
2014-03-28 2014-03-26 18.331 212,162,948 +737,958 8.25% 3,889,211,197
2014-03-27 2014-03-25 18.924 211,424,990 -307,541 8.22% 4,000,943,240
2014-03-26 2014-03-24 19.063 211,732,531 +1,743,095 8.23% 4,036,278,804
2014-03-25 2014-03-21 18.401 209,989,436 -17,046,357 8.16% 3,864,004,394
2014-03-24 2014-03-20 19.272 227,035,793 -691,529 8.82% 4,375,480,009
2014-03-21 2014-03-19 19.830 227,727,322 -1,006,170 8.85% 4,515,789,063
2014-03-20 2014-03-18 19.621 228,733,492 -958,453 8.89% 4,487,912,666
2014-03-19 2014-03-17 18.959 229,691,945 -2,851,892 8.93% 4,354,626,458
2014-03-18 2014-03-14 19.551 232,543,837 +1,388,110 9.04% 4,546,465,892
2014-03-17 2014-03-13 20.004 231,155,727 +3,090,015 8.98% 4,624,052,882
2014-03-14 2014-03-12 20.527 228,065,712 +1,326,819 8.86% 4,681,462,339
2014-03-13 2014-03-11 20.840 226,738,893 -174,646 8.81% 4,725,344,193
2014-03-12 2014-03-10 20.422 226,913,539 +959,073 8.82% 4,634,087,899
2014-03-11 2014-03-07 20.840 225,954,466 +144,045 8.78% 4,708,996,369
2014-03-10 2014-03-06 20.562 225,810,421 +740,152 8.78% 4,643,037,957
2014-03-07 2014-03-05 20.178 225,070,269 +1,098,271 8.75% 4,541,537,825
2014-03-06 2014-03-04 20.701 223,971,998 +3,276,782 8.70% 4,636,458,867
2014-03-05 2014-03-03 19.865 220,695,216 +393,277 8.58% 4,384,035,041
2014-03-04 2014-02-28 19.795 220,301,939 +2,893,686 8.56% 4,360,867,560
2014-03-03 2014-02-27 19.481 217,408,253 +704,546 8.45% 4,235,396,526
2014-02-28 2014-02-26 19.168 216,703,707 -3,810,132 8.42% 4,153,701,392
2014-02-27 2014-02-25 18.575 220,513,839 +189,955 8.57% 4,096,088,214
2014-02-26 2014-02-24 18.819 220,323,884 -496,409 8.56% 4,146,308,202
2014-02-25 2014-02-21 18.262 220,820,293 +31,989 8.58% 4,032,519,821
2014-02-24 2014-02-20 18.087 220,788,304 -614,056 8.58% 3,993,462,984
2014-02-21 2014-02-19 18.505 221,402,360 +2,368,991 8.60% 4,097,160,800
2014-02-20 2014-02-18 18.401 219,033,369 +209,755 8.51% 4,030,421,322
2014-02-19 2014-02-17 18.575 218,823,614 +324,755 8.50% 4,064,691,950
2014-02-18 2014-02-14 18.959 218,498,859 +297,271 8.49% 4,142,421,766
2014-02-17 2014-02-13 18.680 218,201,588 +589,814 8.48% 4,075,950,851
2014-02-14 2014-02-12 18.087 217,611,774 -1,144,927 8.46% 3,936,008,152
2014-02-13 2014-02-11 18.018 218,756,701 +115,378 8.50% 3,941,469,319
2014-02-12 2014-02-10 17.669 218,641,323 +186,512 8.50% 3,863,193,378
2014-02-11 2014-02-07 17.774 218,454,811 +1,700,992 8.49% 3,882,737,512
2014-02-10 2014-02-06 17.111 216,753,819 +614,629 8.42% 3,708,980,006
2014-02-07 2014-02-05 16.833 216,139,190 +445,908 8.40% 3,638,202,704
2014-02-06 2014-02-04 17.129 215,693,282 -566,351 8.38% 3,694,591,127
2014-02-05 2014-01-30 17.843 216,259,633 +3,498,609 8.40% 3,858,794,622
2014-02-04 2014-01-28 17.199 212,761,024 -4,579,521 8.27% 3,659,194,301
2014-01-29 2014-01-27 17.007 217,340,545 -152,653 8.45% 3,696,296,625
2014-01-28 2014-01-24 17.460 217,493,198 +988,548 8.45% 3,797,428,863
2014-01-27 2014-01-23 18.680 216,504,650 +324,319 8.41% 4,044,252,476
2014-01-24 2014-01-22 18.436 216,180,331 +5,547,445 8.40% 3,985,456,667
2014-01-23 2014-01-21 18.749 210,632,886 +1,975,881 8.19% 3,949,250,628
2014-01-22 2014-01-20 18.959 208,657,005 +2,172,149 8.11% 3,955,834,475
2014-01-21 2014-01-17 19.307 206,484,856 +1,483,067 8.02% 3,986,614,223
2014-01-20 2014-01-16 18.540 205,001,789 +232,528 7.97% 3,800,804,445
2014-01-17 2014-01-15 18.122 204,769,261 -957,812 7.96% 3,710,858,108
2014-01-16 2014-01-14 18.715 205,727,073 +567,571 8.00% 3,850,099,690
2014-01-15 2014-01-13 18.331 205,159,502 +543,123 7.97% 3,760,829,305
2014-01-14 2014-01-10 18.471 204,616,379 +3,046,748 7.95% 3,779,396,934
2014-01-13 2014-01-09 18.192 201,569,631 +1,015,774 7.83% 3,666,923,466
2014-01-10 2014-01-08 18.749 200,553,857 +105,486 7.79% 3,760,274,385
2014-01-09 2014-01-07 18.296 200,448,371 +4,294,288 7.79% 3,667,482,722
2014-01-08 2014-01-06 18.157 196,154,083 +1,052,121 7.62% 3,561,568,633
2014-01-07 2014-01-03 18.993 195,101,962 -382,206 7.58% 3,705,649,858
2014-01-06 2014-01-02 19.865 195,484,168 -999,031 7.60% 3,883,226,188
2014-01-03 2013-12-31 18.087 196,483,199 -296,143 7.64% 3,553,849,402
2014-01-02 2013-12-27 18.157 196,779,342 -1,246,764 7.65% 3,572,921,457
2013-12-30 2013-12-24 16.380 198,026,106 +161,776 7.70% 3,243,594,441
2013-12-27 2013-12-20 15.874 197,864,330 +1,392,241 7.69% 3,140,958,021
2013-12-23 2013-12-19 16.293 196,472,089 +1,369,860 7.64% 3,201,022,450
2013-12-20 2013-12-18 16.467 195,102,229 +204,367 7.58% 3,212,700,833
2013-12-19 2013-12-17 16.258 194,897,862 +3,010,634 8.38% 3,168,582,104
2013-12-18 2013-12-16 16.258 191,887,228 +270,090 8.25% 3,119,636,257
2013-12-17 2013-12-13 16.205 191,617,138 +3,634,489 8.24% 3,105,228,361
2013-12-16 2013-12-12 16.676 187,982,649 +284,447 8.08% 3,134,771,931
2013-12-13 2013-12-11 16.380 187,698,202 +39,825,553 8.07% 3,074,427,190
2013-12-12 2013-12-10 15.822 147,872,649 -414,987 6.36% 2,339,644,902
2013-12-11 2013-12-09 15.526 148,287,636 +83,213 6.37% 2,302,283,983
2013-12-10 2013-12-06 14.898 148,204,423 -482,798 6.37% 2,208,022,659
2013-12-09 2013-12-05 15.334 148,687,221 -34,911 6.39% 2,279,988,009
2013-12-06 2013-12-04 15.177 148,722,132 -116,609 6.39% 2,257,199,804
2013-12-05 2013-12-03 14.707 148,838,741 -1,939,261 6.40% 2,188,944,149
2013-12-04 2013-12-02 15.038 150,778,002 +32,175 6.48% 2,267,383,731
2013-12-03 2013-11-29 15.055 150,745,827 -309,359 6.48% 2,269,526,653
2013-12-02 2013-11-28 14.480 151,055,186 +1,476,120 6.49% 2,187,322,952
2013-11-29 2013-11-27 14.533 149,579,066 +1,080,355 6.43% 2,173,767,614
2013-11-28 2013-11-26 13.748 148,498,711 -455,770 6.38% 2,041,624,804
2013-11-27 2013-11-25 13.661 148,954,481 -99,282 6.40% 2,034,913,166
2013-11-26 2013-11-22 13.801 149,053,763 -876,501 6.41% 2,057,047,748
2013-11-25 2013-11-21 13.696 149,930,264 -276,038 6.44% 2,053,468,750
2013-11-22 2013-11-20 13.888 150,206,302 -159,418 6.46% 2,086,040,432
2013-11-21 2013-11-19 13.417 150,365,720 +38,365 6.46% 2,017,510,528
2013-11-20 2013-11-18 13.330 150,327,355 +668,718 6.46% 2,003,898,396
2013-11-19 2013-11-15 12.895 149,658,637 +404,693 6.43% 1,929,788,667
2013-11-18 2013-11-14 12.999 149,253,944 +836,148 6.42% 1,940,174,936
2013-11-15 2013-11-13 12.616 148,417,796 +1,672,354 6.38% 1,872,409,304
2013-11-14 2013-11-12 13.051 146,745,442 +328,262 6.31% 1,915,237,712
2013-11-13 2013-11-11 13.086 146,417,180 -72,709 6.29% 1,916,056,103
2013-11-12 2013-11-08 12.999 146,489,889 +552,881 6.30% 1,904,244,560
2013-11-11 2013-11-07 13.017 145,937,008 +110,760 6.27% 1,899,600,548
2013-11-08 2013-11-06 13.243 145,826,248 -4,150,900 6.27% 1,931,192,386
2013-11-07 2013-11-05 13.383 149,977,148 +287,950 6.45% 2,007,070,173
2013-11-06 2013-11-04 13.069 149,689,198 -352,056 6.43% 1,956,266,290
2013-11-05 2013-11-01 13.226 150,041,254 -490,235 6.45% 1,984,397,665
2013-11-04 2013-10-31 13.470 150,531,489 +815,363 6.47% 2,027,603,806
2013-11-01 2013-10-30 13.243 149,716,126 -1,317,866 6.44% 1,982,706,450
2013-10-31 2013-10-29 12.703 151,033,992 +508,368 6.49% 1,918,573,652
2013-10-30 2013-10-28 13.104 150,525,624 +138,277 6.47% 1,972,443,279
2013-10-29 2013-10-25 13.226 150,387,347 +53,913 6.46% 1,988,974,981
2013-10-28 2013-10-24 13.365 150,333,434 +1,525,153 6.46% 2,009,218,592
2013-10-25 2013-10-23 12.755 148,808,281 -247,637 6.40% 1,898,079,625
2013-10-24 2013-10-22 13.226 149,055,918 +443,520 6.41% 1,971,365,926
2013-10-23 2013-10-21 13.261 148,612,398 +241,605 6.39% 1,970,679,256
2013-10-22 2013-10-18 12.790 148,370,793 +104,080 6.38% 1,897,670,140
2013-10-21 2013-10-17 12.546 148,266,713 +235,948 6.37% 1,860,168,999
2013-10-18 2013-10-16 12.494 148,030,765 -73,075 6.36% 1,849,470,402
2013-10-17 2013-10-15 12.354 148,103,840 +151,505 6.37% 1,829,737,548
2013-10-16 2013-10-11 12.651 147,952,335 +37,877 6.36% 1,871,693,321
2013-10-15 2013-10-10 12.389 147,914,458 +785,302 6.36% 1,832,552,703
2013-10-11 2013-10-09 12.494 147,129,156 +125,106 6.32% 1,838,205,857
2013-10-10 2013-10-08 11.884 147,004,050 -832,131 6.32% 1,746,987,996
2013-10-09 2013-10-07 11.762 147,836,181 -239,883 6.35% 1,738,844,533
2013-10-08 2013-10-04 11.710 148,076,064 -1,337,149 6.37% 1,733,925,291
2013-10-07 2013-10-03 11.814 149,413,213 -1,240,736 6.42% 1,765,204,172
2013-10-04 2013-10-02 11.797 150,653,949 -165,270 6.48% 1,777,237,364
2013-10-03 2013-09-30 11.936 150,819,219 -27,546 6.48% 1,800,211,391
2013-10-02 2013-09-27 11.623 150,846,765 -380,539 6.48% 1,753,226,721
2013-09-30 2013-09-26 11.657 151,227,304 +1,117,486 6.50% 1,762,919,875
2013-09-27 2013-09-25 11.779 150,109,818 -261,857 6.45% 1,768,202,664
2013-09-26 2013-09-24 11.779 150,371,675 -296,165 6.46% 1,771,287,181
2013-09-25 2013-09-23 11.988 150,667,840 +367,603 6.48% 1,806,280,722
2013-09-24 2013-09-19 11.745 150,300,237 +28,850 6.46% 1,765,207,680
2013-09-23 2013-09-18 11.692 150,271,387 -2,453,765 6.46% 1,757,013,350
2013-09-19 2013-09-17 11.867 152,725,152 -494,968 6.56% 1,812,315,998
2013-09-18 2013-09-16 11.832 153,220,120 +753,279 6.59% 1,812,849,782
2013-09-17 2013-09-13 11.588 152,466,841 -2,269,709 6.55% 1,766,742,652
2013-09-16 2013-09-12 11.867 154,736,550 -501,574 6.65% 1,836,184,292
2013-09-13 2013-09-11 12.041 155,238,124 +592,936 6.67% 1,869,186,688
2013-09-12 2013-09-10 11.849 154,645,188 +129,583 6.65% 1,832,405,429
2013-09-11 2013-09-09 12.006 154,515,605 +732,276 6.64% 1,855,102,091
2013-09-10 2013-09-06 12.145 153,783,329 -543,468 6.61% 1,867,748,010
2013-09-09 2013-09-05 12.354 154,326,797 -134,863 6.63% 1,906,618,594
2013-09-06 2013-09-04 12.320 154,461,660 +264,317 6.64% 1,902,901,717
2013-09-05 2013-09-03 12.407 154,197,343 +1,156,949 6.63% 1,913,079,995
2013-09-04 2013-09-02 12.320 153,040,394 +604,944 6.58% 1,885,392,327
2013-09-03 2013-08-30 12.755 152,435,450 -3,044,337 6.55% 1,944,344,897
2013-09-02 2013-08-29 12.573 155,479,787 +172,452 6.68% 1,954,775,281
2013-08-30 2013-08-28 12.170 155,307,335 -2,358,313 6.68% 1,890,058,426
2013-08-29 2013-08-27 12.502 157,665,648 -133,063 6.81% 1,971,213,883
2013-08-28 2013-08-26 12.625 157,798,711 -3,353,890 6.82% 1,992,219,439
2013-08-27 2013-08-23 12.117 161,152,601 -204,032 6.96% 1,952,728,529
2013-08-26 2013-08-22 12.030 161,356,633 -1,220,760 6.97% 1,941,073,665
2013-08-23 2013-08-21 11.907 162,577,393 +606,927 7.02% 1,935,831,379
2013-08-22 2013-08-20 11.995 161,970,466 +463,970 7.00% 1,942,785,532
2013-08-21 2013-08-19 12.257 161,506,496 +1,410,012 6.98% 1,979,641,239
2013-08-20 2013-08-16 12.450 160,096,484 +8,705 6.92% 1,993,195,290
2013-08-19 2013-08-15 12.555 160,087,779 +602,429 6.92% 2,009,906,212
2013-08-16 2013-08-13 12.748 159,485,350 +1,013,962 6.89% 2,033,062,045
2013-08-15 2013-08-12 12.573 158,471,388 -2,066,190 6.85% 1,992,387,294
2013-08-13 2013-08-09 12.187 160,537,578 +491,306 6.93% 1,956,520,504
2013-08-12 2013-08-08 11.627 160,046,272 -6,394,051 6.91% 1,860,853,138
2013-08-09 2013-08-07 12.292 166,440,323 +2,816,359 7.19% 2,045,945,777
2013-08-08 2013-08-06 12.292 163,623,964 +635,294 7.07% 2,011,326,054
2013-08-07 2013-08-05 12.555 162,988,670 +2,904,911 7.04% 2,046,326,974
2013-08-06 2013-08-02 12.625 160,083,759 +2,857,972 6.92% 2,021,068,325
2013-08-05 2013-08-01 12.485 157,225,787 -5,610,864 6.79% 1,962,961,422
2013-08-02 2013-07-31 12.380 162,836,651 +3,050,330 7.03% 2,015,904,865
2013-08-01 2013-07-30 12.065 159,786,321 +1,049,656 6.90% 1,927,779,141
2013-07-31 2013-07-29 12.100 158,736,665 +960,567 6.86% 1,920,674,438
2013-07-30 2013-07-26 12.450 157,776,098 +975,742 6.82% 1,964,306,571
2013-07-29 2013-07-25 12.695 156,800,356 -2,469,947 6.77% 1,990,597,748
2013-07-26 2013-07-24 12.573 159,270,303 -2,540,190 6.88% 2,002,431,682
2013-07-25 2013-07-23 12.432 161,810,493 -373,491 6.99% 2,011,701,257
2013-07-24 2013-07-22 12.082 162,183,984 +205,591 7.01% 1,959,546,224
2013-07-23 2013-07-19 11.890 161,978,393 +578,003 7.00% 1,925,862,681
2013-07-22 2013-07-18 11.837 161,400,390 +597,729 6.97% 1,910,511,839
2013-07-19 2013-07-17 11.960 160,802,661 +845,207 6.95% 1,923,146,604
2013-07-18 2013-07-16 12.082 159,957,454 -633,163 6.91% 1,932,644,749
2013-07-17 2013-07-15 11.802 160,590,617 +1,423,717 6.94% 1,895,302,435
2013-07-16 2013-07-12 11.382 159,166,900 +1,034,808 6.88% 1,811,609,427
2013-07-15 2013-07-11 11.119 158,132,092 -2,386,941 6.83% 1,758,296,854
2013-07-12 2013-07-10 10.646 160,519,033 -2,063,334 6.93% 1,708,946,911
2013-07-11 2013-07-09 10.786 162,582,367 +323,235 7.02% 1,753,689,136
2013-07-10 2013-07-08 10.401 162,259,132 +266,697 7.01% 1,687,695,338
2013-07-09 2013-07-05 10.419 161,992,435 +122,213 7.00% 1,687,757,928
2013-07-08 2013-07-04 10.261 161,870,222 -24,338 6.99% 1,660,974,771
2013-07-05 2013-07-03 10.576 161,894,560 +2,600,012 6.99% 1,712,251,880
2013-07-04 2013-07-02 10.384 159,294,548 +440,450 6.88% 1,654,070,677
2013-07-03 2013-06-28 10.506 158,854,098 +6,824,060 6.86% 1,668,968,465
2013-07-02 2013-06-27 9.998 152,030,038 -375,775 6.57% 1,520,071,336
2013-06-28 2013-06-26 9.998 152,405,813 -862,615 6.58% 1,523,828,520
2013-06-27 2013-06-25 9.351 153,268,428 -1,143,961 6.62% 1,433,152,539
2013-06-26 2013-06-24 9.596 154,412,389 -131,022 6.67% 1,481,702,993
2013-06-25 2013-06-21 9.946 154,543,411 -1,202,519 6.68% 1,537,082,884
2013-06-24 2013-06-20 10.051 155,745,930 -1,024,529 6.73% 1,565,406,224
2013-06-21 2013-06-19 10.384 156,770,459 -280,260 6.77% 1,627,861,233
2013-06-20 2013-06-18 10.506 157,050,719 -1,359,020 6.78% 1,650,021,628
2013-06-19 2013-06-17 10.419 158,409,739 -463,151 6.84% 1,650,430,731
2013-06-18 2013-06-14 9.876 158,872,890 -2,099,181 6.86% 1,569,015,945
2013-06-17 2013-06-13 10.121 160,972,071 -2,320,782 6.95% 1,629,209,101
2013-06-14 2013-06-11 9.823 163,292,853 +173,039 7.05% 1,604,089,129
2013-06-13 2013-06-10 9.893 163,119,814 -611,347 7.05% 1,613,814,535
2013-06-11 2013-06-07 10.174 163,731,161 -274,913 7.07% 1,665,735,077
2013-06-10 2013-06-06 10.156 164,006,074 -790,383 7.08% 1,665,660,104
2013-06-07 2013-06-05 10.629 164,796,457 -3,492,191 7.12% 1,751,600,332
2013-06-06 2013-06-04 10.962 168,288,648 +555,663 7.27% 1,844,707,919
2013-06-05 2013-06-03 11.032 167,732,985 -1,228,791 7.25% 1,850,365,331
2013-06-04 2013-05-31 10.997 168,961,776 -1,349,897 7.30% 1,858,003,668
2013-06-03 2013-05-30 11.049 170,311,673 +4,872,277 7.36% 1,881,794,660
2013-05-31 2013-05-29 10.979 165,439,396 -1,653,865 7.15% 1,816,372,567
2013-05-30 2013-05-28 11.067 167,093,261 -685,594 7.22% 1,849,159,915
2013-05-29 2013-05-27 11.084 167,778,855 +1,745,987 7.25% 1,859,685,024
2013-05-28 2013-05-24 10.559 166,032,868 +322,684 7.17% 1,753,112,714
2013-05-27 2013-05-23 10.629 165,710,184 +2,188,402 7.16% 1,761,312,219
2013-05-24 2013-05-22 10.962 163,521,782 -398,938 7.06% 1,792,455,580
2013-05-23 2013-05-21 10.997 163,920,720 +54,342 7.08% 1,802,569,233
2013-05-22 2013-05-20 11.347 163,866,378 -418,648 7.08% 1,859,359,289
2013-05-21 2013-05-16 10.716 164,285,026 -1,184,531 7.10% 1,760,547,960
2013-05-20 2013-05-15 10.471 165,469,557 +1,246,994 7.15% 1,732,677,539
2013-05-16 2013-05-14 10.401 164,222,563 +3,000,666 7.09% 1,708,117,445
2013-05-15 2013-05-13 10.769 161,221,897 +862,000 6.96% 1,736,191,398
2013-05-14 2013-05-10 11.224 160,359,897 +637,903 6.93% 1,799,916,075
2013-05-13 2013-05-09 10.962 159,721,994 +4,112,801 6.90% 1,750,803,935
2013-05-10 2013-05-08 11.364 155,609,193 +2,192,970 6.72% 1,768,391,443
2013-05-09 2013-05-07 11.347 153,416,223 +13,339,577 6.63% 1,740,783,453
2013-05-08 2013-05-06 11.364 140,076,646 +1,456,164 6.05% 1,591,874,730
2013-05-07 2013-05-03 10.804 138,620,482 +1,488,180 5.99% 1,497,652,397
2013-05-06 2013-05-02 11.032 137,132,302 +78,239 5.92% 1,512,825,080
2013-05-03 2013-04-30 10.539 137,054,063 +823,108 5.92% 1,444,442,126
2013-05-02 2013-04-29 10.557 136,230,955 -12,871,454 5.91% 1,438,164,155
2013-04-30 2013-04-26 10.029 149,102,409 +2,042,209 6.47% 1,495,343,353
2013-04-29 2013-04-25 10.117 147,060,200 +192,290 6.38% 1,487,799,490
2013-04-26 2013-04-24 10.223 146,867,910 +635,516 6.39% 1,501,358,668
2013-04-25 2013-04-23 10.099 146,232,394 +1,125,908 6.37% 1,476,851,713
2013-04-24 2013-04-22 10.434 145,106,486 -872,353 6.32% 1,513,989,722
2013-04-23 2013-04-19 10.223 145,978,839 +952,823 6.36% 1,492,270,131
2013-04-22 2013-04-18 9.888 145,026,016 -2,694,564 6.31% 1,434,047,844
2013-04-19 2013-04-17 10.047 147,720,580 -509,245 6.43% 1,484,084,130
2013-04-18 2013-04-16 10.064 148,229,825 -19,584 6.45% 1,491,808,348
2013-04-17 2013-04-15 10.135 148,249,409 -191,535 6.45% 1,502,439,049
2013-04-16 2013-04-12 10.240 148,440,944 -1,661,866 6.46% 1,520,050,795
2013-04-15 2013-04-11 10.240 150,102,810 +757,047 6.54% 1,537,068,476
2013-04-12 2013-04-10 9.853 149,345,763 +818,821 6.50% 1,471,507,031
2013-04-11 2013-04-09 9.695 148,526,942 -3,479,321 6.47% 1,439,919,612
2013-04-10 2013-04-08 9.448 152,006,263 -450,291 6.62% 1,436,207,454
2013-04-09 2013-04-05 9.360 152,456,554 -2,520,517 6.64% 1,427,049,836
2013-04-08 2013-04-03 9.659 154,977,071 +443,315 6.75% 1,496,997,936
2013-04-05 2013-04-02 9.642 154,533,756 +926,648 6.73% 1,489,996,772
2013-04-03 2013-03-28 9.800 153,607,108 -925,905 6.69% 1,505,386,151
2013-04-02 2013-03-27 10.117 154,533,013 +1,024 6.73% 1,563,401,505
2013-03-28 2013-03-26 9.888 154,531,989 -1,498,180 6.73% 1,528,044,910
2013-03-27 2013-03-25 9.994 156,030,169 -2,068,239 6.80% 1,559,331,037
2013-03-26 2013-03-22 10.539 158,098,408 +585,614 6.89% 1,666,232,985
2013-03-25 2013-03-21 10.011 157,512,794 +117,081 6.86% 1,576,919,451
2013-03-22 2013-03-20 9.624 157,395,713 +77,296 6.86% 1,514,822,106
2013-03-21 2013-03-19 9.325 157,318,417 +787,547 6.85% 1,467,022,740
2013-03-20 2013-03-18 9.536 156,530,870 +2,321,547 6.82% 1,492,728,051
2013-03-19 2013-03-15 9.466 154,209,323 +2,434,259 6.72% 1,459,735,987
2013-03-18 2013-03-14 9.431 151,775,064 -954,834 6.61% 1,431,352,573
2013-03-15 2013-03-13 8.885 152,729,898 -1,131,110 6.65% 1,357,053,122
2013-03-14 2013-03-12 9.026 153,861,008 -1,794,769 6.70% 1,388,760,473
2013-03-13 2013-03-11 9.413 155,655,777 +4,125,105 6.78% 1,465,211,890
2013-03-12 2013-03-08 9.396 151,530,672 +686,002 6.60% 1,423,715,505
2013-03-11 2013-03-07 9.677 150,844,670 +359,768 6.57% 1,459,735,155
2013-03-08 2013-03-06 9.818 150,484,902 +1,190,701 6.56% 1,477,435,524
2013-03-07 2013-03-05 9.360 149,294,201 +1,298,065 6.50% 1,397,449,040
2013-03-06 2013-03-04 9.167 147,996,136 -2,655,348 6.45% 1,356,655,277
2013-03-05 2013-03-01 9.202 150,651,484 +1,509,547 6.56% 1,386,297,728
2013-03-04 2013-02-28 9.079 149,141,937 +560,426 6.50% 1,354,038,115
2013-03-01 2013-02-27 8.780 148,581,511 +2,547,910 6.47% 1,304,507,934
2013-02-28 2013-02-26 8.604 146,033,601 -179,751 6.36% 1,256,443,784
2013-02-27 2013-02-25 8.533 146,213,352 -207,449 6.37% 1,247,700,016
2013-02-26 2013-02-22 8.639 146,420,801 +2,513,883 6.38% 1,264,927,630
2013-02-25 2013-02-21 8.815 143,906,918 +2,163,439 6.27% 1,268,530,187
2013-02-22 2013-02-20 8.762 141,743,479 +3,260,870 6.18% 1,241,977,818
2013-02-21 2013-02-19 8.516 138,482,609 +2,573,154 6.03% 1,179,293,778
2013-02-20 2013-02-18 8.516 135,909,455 +3,766,103 5.92% 1,157,381,247
2013-02-19 2013-02-15 8.533 132,143,352 +1,499,885 5.76% 1,127,634,790
2013-02-18 2013-02-14 8.182 130,643,467 -697,370 5.69% 1,068,863,037
2013-02-15 2013-02-08 7.970 131,340,837 -162,697 5.72% 1,046,837,786
2013-02-14 2013-02-07 7.988 131,503,534 -288,651 5.73% 1,050,448,307
2013-02-08 2013-02-06 7.900 131,792,185 +364,314 5.74% 1,041,159,840
2013-02-07 2013-02-05 7.847 131,427,871 +2,088,789 5.73% 1,031,344,460
2013-02-06 2013-02-04 7.935 129,339,082 +522,317 5.64% 1,026,331,656
2013-02-05 2013-02-01 7.531 128,816,765 -9,662 5.61% 970,057,697
2013-02-04 2013-01-31 7.513 128,826,427 +59,277 5.61% 967,863,797
2013-02-01 2013-01-30 7.601 128,767,150 -2,767,882 5.61% 978,746,538
2013-01-31 2013-01-29 7.654 131,535,032 -68,771 5.73% 1,006,727,890
2013-01-30 2013-01-28 7.636 131,603,803 -102,304 5.73% 1,004,938,715
2013-01-29 2013-01-25 7.513 131,706,107 -1,097,186 5.74% 989,498,628
2013-01-28 2013-01-24 8.217 132,803,293 -328,580 5.79% 1,091,206,974
2013-01-25 2013-01-23 7.865 133,131,873 +131,137,400 5.80% 1,047,058,565
2013-01-24 2013-01-22 7.830 1,994,473 +225,637 0.09% 15,615,992
2013-01-18 2013-01-16 7.882 1,768,836 +285,882 0.08% 13,942,703
2013-01-17 2013-01-15 7.742 1,482,954 -299,386 0.06% 11,480,525
2013-01-16 2013-01-14 7.935 1,782,340 -740,835 0.08% 14,143,227
2013-01-11 2013-01-09 6.827 2,523,175 -167,800 0.11% 17,225,051
2013-01-09 2013-01-07 6.915 2,690,975 -51,430 0.12% 18,607,311
2013-01-08 2013-01-04 6.967 2,742,405 -544,283 0.12% 19,107,690
2013-01-04 2013-01-02 6.862 3,286,688 -75,022 0.14% 22,553,009
2013-01-03 2012-12-31 6.897 3,361,710 -99,519 0.15% 23,186,101
2013-01-02 2012-12-27 6.844 3,461,229 -36,616 0.15% 23,689,797
2012-12-28 2012-12-24 6.774 3,497,845 +281,336 0.15% 23,694,235
2012-12-27 2012-12-20 6.774 3,216,509 +1,082,713 0.14% 21,788,479
2012-12-21 2012-12-19 6.844 2,133,796 -92,642 0.09% 14,604,406
2012-12-19 2012-12-17 6.985 2,226,438 -1,110,321 0.10% 15,551,867
2012-12-18 2012-12-14 6.967 3,336,759 +1,089,236 0.15% 23,248,848
2012-12-17 2012-12-13 6.897 2,247,523 -5,684 0.10% 15,501,425
2012-12-14 2012-12-12 6.897 2,253,207 -4,547 0.10% 15,540,628
2012-12-13 2012-12-11 6.792 2,257,754 -19,324 0.10% 15,333,643
2012-12-12 2012-12-10 6.721 2,277,078 -5,683 0.10% 15,304,625
2012-12-11 2012-12-07 6.756 2,282,761 +944,035 0.10% 15,423,150
2012-11-30 2012-11-28 6.510 1,338,726 +853,524 0.06% 8,715,149
2012-11-29 2012-11-27 6.545 485,202 -552,440 0.02% 3,175,755
2012-11-27 2012-11-23 6.950 1,037,642 -32,964 0.05% 7,211,507
2012-11-26 2012-11-22 6.862 1,070,606 -125,607 0.05% 7,346,419
2012-11-20 2012-11-16 6.457 1,196,213 -849,120 0.05% 7,724,244
2012-11-19 2012-11-15 6.598 2,045,333 -289,292 0.09% 13,495,118
2012-11-16 2012-11-14 6.651 2,334,625 -332,487 0.10% 15,527,100
2012-11-15 2012-11-13 6.598 2,667,112 -205,175 0.12% 17,597,620
2012-11-14 2012-11-12 6.686 2,872,287 -30,123 0.13% 19,204,050
2012-11-12 2012-11-08 6.704 2,902,410 +290,429 0.13% 19,456,519
2012-11-05 2012-11-01 7.020 2,611,981 +2,222,974 0.11% 18,336,832
2012-10-29 2012-10-25 6.950 389,007 -29 0.02% 2,703,559
2012-09-21 2012-09-19 6.775 389,036 +285,011 0.02% 2,635,751
2012-09-17 2012-09-13 6.793 104,025 +104,025 0.00% 706,623
2007-06-26 2007-06-22 5.834 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top