History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | -16,013 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 16,013 | +789 | 0.00% | 53,392 |
| 2023-05-30 | 2023-05-25 | 3.858 | 15,224 | +434 | 0.00% | 58,735 |
| 2022-09-05 | 2022-09-01 | 4.853 | 14,790 | +584 | 0.00% | 71,773 |
| 2022-07-13 | 2022-07-11 | 5.347 | 14,206 | +7,892 | 0.00% | 75,959 |
| 2022-05-23 | 2022-05-19 | 6.122 | 6,314 | +199 | 0.00% | 38,657 |
| 2022-05-12 | 2022-05-10 | 6.135 | 6,115 | -6,880 | 0.00% | 37,518 |
| 2022-05-06 | 2022-05-04 | 6.175 | 12,995 | -3,058 | 0.00% | 80,240 |
| 2022-04-27 | 2022-04-25 | 5.756 | 16,053 | +3,058 | 0.00% | 92,402 |
| 2022-03-17 | 2022-03-15 | 5.494 | 12,995 | +6,880 | 0.00% | 71,400 |
| 2022-02-24 | 2022-02-22 | 7.535 | 6,115 | +6,115 | 0.00% | 46,078 |
| 2021-12-20 | 2021-12-16 | 7.810 | 0 | -1,529 | ||
| 2021-12-17 | 2021-12-15 | 7.378 | 1,529 | +1,529 | 0.00% | 11,281 |
| 2021-09-08 | 2021-09-06 | 8.085 | 0 | -3,822 | ||
| 2021-09-03 | 2021-09-01 | 7.222 | 3,822 | +132 | 0.00% | 27,603 |
| 2021-08-31 | 2021-08-27 | 6.938 | 3,690 | -2,214 | 0.00% | 25,600 |
| 2021-08-27 | 2021-08-25 | 7.060 | 5,904 | +2,214 | 0.00% | 41,680 |
| 2021-08-17 | 2021-08-13 | 7.520 | 3,690 | -3,690 | 0.00% | 27,750 |
| 2021-05-24 | 2021-05-20 | 6.621 | 7,380 | +251 | 0.00% | 48,859 |
| 2020-09-07 | 2020-09-03 | 6.729 | 7,129 | +219 | 0.00% | 47,971 |
| 2020-06-12 | 2020-06-10 | 6.295 | 6,910 | -4,147 | 0.00% | 43,497 |
| 2020-05-25 | 2020-05-21 | 6.629 | 11,057 | +340 | 0.00% | 73,294 |
| 2020-03-04 | 2020-03-02 | 7.778 | 10,717 | +4,019 | 0.00% | 83,360 |
| 2020-01-14 | 2020-01-10 | 8.913 | 6,698 | +6,698 | 0.00% | 59,699 |
| 2020-01-10 | 2020-01-08 | 8.928 | 0 | -6,028 | ||
| 2020-01-09 | 2020-01-07 | 9.107 | 6,028 | +6,028 | 0.00% | 54,897 |
| 2020-01-08 | 2020-01-06 | 9.092 | 0 | -4,689 | ||
| 2019-11-01 | 2019-10-30 | 8.794 | 4,689 | -6,698 | 0.00% | 41,233 |
| 2019-10-31 | 2019-10-29 | 8.988 | 11,387 | -6,028 | 0.00% | 102,342 |
| 2019-10-25 | 2019-10-23 | 8.958 | 17,415 | +6,028 | 0.00% | 156,000 |
| 2019-10-24 | 2019-10-22 | 8.943 | 11,387 | +6,698 | 0.00% | 101,832 |
| 2019-10-18 | 2019-10-16 | 8.988 | 4,689 | +4,689 | 0.00% | 42,143 |
| 2019-10-15 | 2019-10-11 | 9.167 | 0 | -12,057 | ||
| 2019-10-14 | 2019-10-10 | 9.003 | 12,057 | +12,057 | 0.00% | 108,544 |
| 2019-08-30 | 2019-08-28 | 9.375 | 0 | -4,592 | ||
| 2019-08-28 | 2019-08-26 | 9.177 | 4,592 | +4,592 | 0.00% | 42,142 |
| 2019-04-03 | 2019-04-01 | 12.431 | 0 | -1,290 | ||
| 2019-03-26 | 2019-03-22 | 12.183 | 1,290 | +1,290 | 0.00% | 15,716 |
| 2017-07-26 | 2017-07-24 | 16.679 | 0 | -3,034 | ||
| 2017-05-29 | 2017-05-25 | 16.550 | 3,034 | +40 | 0.00% | 50,213 |
| 2017-03-08 | 2017-03-06 | 17.936 | 2,994 | +2,994 | 0.00% | 53,701 |
| 2016-07-04 | 2016-06-29 | 13.974 | 0 | -11,893 | ||
| 2016-06-29 | 2016-06-27 | 13.856 | 11,893 | +11,893 | 0.00% | 164,794 |
| 2016-06-22 | 2016-06-20 | 14.058 | 0 | -11,893 | ||
| 2016-06-21 | 2016-06-17 | 13.840 | 11,893 | +11,893 | 0.00% | 164,594 |
| 2016-06-16 | 2016-06-14 | 13.940 | 0 | -11,893 | ||
| 2016-06-15 | 2016-06-13 | 13.772 | 11,893 | +11,893 | 0.00% | 163,794 |
| 2016-06-10 | 2016-06-07 | 14.933 | 0 | -11,893 | ||
| 2016-06-07 | 2016-06-03 | 14.798 | 11,893 | +11,893 | 0.00% | 175,993 |
| 2015-10-27 | 2015-10-23 | 21.816 | 0 | -5,858 | ||
| 2015-10-26 | 2015-10-22 | 21.714 | 5,858 | +5,858 | 0.00% | 127,201 |
| 2015-10-07 | 2015-10-05 | 19.324 | 0 | -58,580 | ||
| 2015-09-09 | 2015-09-07 | 17.583 | 58,580 | -11,716 | 0.00% | 1,030,005 |
| 2015-09-07 | 2015-09-02 | 17.133 | 70,296 | +468 | 0.00% | 1,204,410 |
| 2015-09-02 | 2015-08-31 | 17.426 | 69,828 | +11,638 | 0.00% | 1,216,792 |
| 2015-09-01 | 2015-08-28 | 18.388 | 58,190 | -58,191 | 0.00% | 1,069,993 |
| 2015-08-31 | 2015-08-27 | 17.975 | 116,381 | -58,190 | 0.00% | 2,092,004 |
| 2015-08-26 | 2015-08-24 | 16.291 | 174,571 | +116,381 | 0.01% | 2,843,997 |
| 2015-08-25 | 2015-08-21 | 16.944 | 58,190 | +58,190 | 0.00% | 985,993 |
| 2015-08-10 | 2015-08-06 | 20.553 | 0 | -5,819 | ||
| 2015-07-24 | 2015-07-22 | 21.619 | 5,819 | +5,819 | 0.00% | 125,799 |
| 2015-04-10 | 2015-04-08 | 25.469 | 0 | -11,591 | ||
| 2015-01-15 | 2015-01-13 | 20.603 | 11,591 | -2,897 | 0.00% | 238,809 |
| 2014-12-12 | 2014-12-10 | 19.568 | 14,488 | -17,386 | 0.00% | 283,496 |
| 2014-12-10 | 2014-12-08 | 19.119 | 31,874 | +17,386 | 0.00% | 609,398 |
| 2014-09-15 | 2014-09-11 | 19.188 | 14,488 | -6,955 | 0.00% | 277,996 |
| 2014-09-08 | 2014-09-04 | 18.757 | 21,443 | -1,159 | 0.00% | 402,207 |
| 2014-09-05 | 2014-09-03 | 18.653 | 22,602 | +1,259 | 0.00% | 421,595 |
| 2014-08-27 | 2014-08-25 | 18.861 | 21,343 | -1,731 | 0.00% | 402,551 |
| 2014-08-13 | 2014-08-11 | 18.272 | 23,074 | +1,731 | 0.00% | 421,599 |
| 2014-07-28 | 2014-07-24 | 18.826 | 21,343 | +6,922 | 0.00% | 401,811 |
| 2014-06-18 | 2014-06-16 | 18.376 | 14,421 | -2,885 | 0.00% | 264,995 |
| 2014-05-27 | 2014-05-23 | 17.405 | 17,306 | -11,537 | 0.00% | 301,208 |
| 2014-05-09 | 2014-05-07 | 16.607 | 28,843 | +9,807 | 0.00% | 479,008 |
| 2014-05-05 | 2014-04-30 | 16.937 | 19,036 | +5,768 | 0.00% | 322,417 |
| 2014-05-02 | 2014-04-29 | 17.338 | 13,268 | +69 | 0.00% | 230,041 |
| 2014-04-24 | 2014-04-22 | 18.122 | 13,199 | -5,739 | 0.00% | 239,194 |
| 2014-04-23 | 2014-04-17 | 17.808 | 18,938 | +1,721 | 0.00% | 337,257 |
| 2014-04-22 | 2014-04-16 | 17.530 | 17,217 | +5,739 | 0.00% | 301,809 |
| 2014-04-02 | 2014-03-31 | 18.505 | 11,478 | -53,371 | 0.00% | 212,406 |
| 2014-04-01 | 2014-03-28 | 18.262 | 64,849 | +56,241 | 0.00% | 1,184,243 |
| 2014-03-18 | 2014-03-14 | 19.551 | 8,608 | +2,869 | 0.00% | 168,295 |
| 2014-02-05 | 2014-01-30 | 17.843 | 5,739 | -11,478 | 0.00% | 102,403 |
| 2014-02-04 | 2014-01-28 | 17.199 | 17,217 | +11,478 | 0.00% | 296,109 |
| 2014-01-02 | 2013-12-27 | 18.157 | 5,739 | -63,127 | 0.00% | 104,203 |
| 2013-12-30 | 2013-12-24 | 16.380 | 68,866 | +34,433 | 0.00% | 1,128,000 |
| 2013-12-20 | 2013-12-18 | 16.467 | 34,433 | -5,739 | 0.00% | 567,000 |
| 2013-12-17 | 2013-12-13 | 16.205 | 40,172 | +28,694 | 0.00% | 651,002 |
| 2013-11-29 | 2013-11-27 | 14.533 | 11,478 | -34,433 | 0.00% | 166,805 |
| 2013-11-28 | 2013-11-26 | 13.748 | 45,911 | +11,478 | 0.00% | 631,204 |
| 2013-11-27 | 2013-11-25 | 13.661 | 34,433 | +11,478 | 0.00% | 470,400 |
| 2013-11-26 | 2013-11-22 | 13.801 | 22,955 | -17,217 | 0.00% | 316,795 |
| 2013-11-22 | 2013-11-20 | 13.888 | 40,172 | -5,739 | 0.00% | 557,902 |
| 2013-08-30 | 2013-08-28 | 12.170 | 45,911 | +224 | 0.00% | 558,727 |
| 2013-08-15 | 2013-08-12 | 12.573 | 45,687 | -11,422 | 0.00% | 574,401 |
| 2013-08-12 | 2013-08-08 | 11.627 | 57,109 | +11,422 | 0.00% | 664,005 |
| 2013-08-09 | 2013-08-07 | 12.292 | 45,687 | +11,422 | 0.00% | 561,601 |
| 2013-07-22 | 2013-07-18 | 11.837 | 34,265 | -11,422 | 0.00% | 405,598 |
| 2013-06-28 | 2013-06-26 | 9.998 | 45,687 | +11,422 | 0.00% | 456,801 |
| 2013-05-31 | 2013-05-29 | 10.979 | 34,265 | +28,554 | 0.00% | 376,198 |
| 2013-05-03 | 2013-04-30 | 10.539 | 5,711 | +27 | 0.00% | 60,189 |
| 2013-03-04 | 2013-02-28 | 9.079 | 5,684 | -11,367 | 0.00% | 51,604 |
| 2013-02-18 | 2013-02-14 | 8.182 | 17,051 | -56,835 | 0.00% | 139,503 |
| 2013-02-14 | 2013-02-07 | 7.988 | 73,886 | +56,835 | 0.00% | 590,200 |
| 2013-02-07 | 2013-02-05 | 7.847 | 17,051 | -7,957 | 0.00% | 133,803 |
| 2013-02-01 | 2013-01-30 | 7.601 | 25,008 | -11,367 | 0.00% | 190,083 |
| 2013-01-29 | 2013-01-25 | 7.513 | 36,375 | +11,367 | 0.00% | 273,283 |
| 2013-01-18 | 2013-01-16 | 7.882 | 25,008 | +7,957 | 0.00% | 197,123 |
| 2013-01-16 | 2013-01-14 | 7.935 | 17,051 | -7,957 | 0.00% | 135,303 |
| 2013-01-03 | 2012-12-31 | 6.897 | 25,008 | -17,050 | 0.00% | 172,483 |
| 2013-01-02 | 2012-12-27 | 6.844 | 42,058 | -11,367 | 0.00% | 287,859 |
| 2012-12-27 | 2012-12-20 | 6.774 | 53,425 | +11,367 | 0.00% | 361,898 |
| 2012-12-20 | 2012-12-18 | 6.739 | 42,058 | +17,050 | 0.00% | 283,419 |
| 2012-12-14 | 2012-12-12 | 6.897 | 25,008 | -28,417 | 0.00% | 172,483 |
| 2012-12-13 | 2012-12-11 | 6.792 | 53,425 | -17,051 | 0.00% | 362,838 |
| 2012-12-11 | 2012-12-07 | 6.756 | 70,476 | -11,367 | 0.00% | 476,161 |
| 2012-12-10 | 2012-12-06 | 6.668 | 81,843 | -28,418 | 0.00% | 545,761 |
| 2012-12-06 | 2012-12-04 | 6.756 | 110,261 | -7,957 | 0.00% | 744,963 |
| 2012-12-05 | 2012-12-03 | 6.633 | 118,218 | -73,886 | 0.01% | 784,163 |
| 2012-12-04 | 2012-11-30 | 6.492 | 192,104 | +11,368 | 0.01% | 1,247,223 |
| 2012-12-03 | 2012-11-29 | 6.440 | 180,736 | +26,712 | 0.01% | 1,163,877 |
| 2012-11-30 | 2012-11-28 | 6.510 | 154,024 | +34,101 | 0.01% | 1,002,701 |
| 2012-11-29 | 2012-11-27 | 6.545 | 119,923 | +66,498 | 0.01% | 784,923 |
| 2012-11-26 | 2012-11-22 | 6.862 | 53,425 | -19,324 | 0.00% | 366,598 |
| 2012-11-22 | 2012-11-20 | 6.563 | 72,749 | -17,051 | 0.00% | 477,438 |
| 2012-11-20 | 2012-11-16 | 6.457 | 89,800 | +28,418 | 0.00% | 579,861 |
| 2012-11-14 | 2012-11-12 | 6.686 | 61,382 | -11,367 | 0.00% | 410,399 |
| 2012-11-13 | 2012-11-09 | 6.668 | 72,749 | +28,417 | 0.00% | 485,118 |
| 2012-11-08 | 2012-11-06 | 6.792 | 44,332 | +7,957 | 0.00% | 301,083 |
| 2012-11-06 | 2012-11-02 | 6.844 | 36,375 | +11,367 | 0.00% | 248,963 |
| 2012-11-02 | 2012-10-31 | 7.020 | 25,008 | -28,417 | 0.00% | 175,563 |
| 2012-11-01 | 2012-10-30 | 6.668 | 53,425 | +28,417 | 0.00% | 356,258 |
| 2012-10-10 | 2012-10-08 | 7.055 | 25,008 | +7,957 | 0.00% | 176,443 |
| 2012-10-04 | 2012-09-28 | 7.214 | 17,051 | -7,957 | 0.00% | 123,003 |
| 2012-09-27 | 2012-09-25 | 7.038 | 25,008 | -28,417 | 0.00% | 176,003 |
| 2012-09-21 | 2012-09-19 | 6.775 | 53,425 | +425 | 0.00% | 361,959 |
| 2012-09-17 | 2012-09-13 | 6.793 | 53,000 | +28,191 | 0.00% | 360,019 |
| 2012-09-14 | 2012-09-12 | 6.757 | 24,809 | +7,894 | 0.00% | 167,643 |
| 2012-09-11 | 2012-09-07 | 6.846 | 16,915 | -44,543 | 0.00% | 115,801 |
| 2012-09-10 | 2012-09-06 | 6.651 | 61,458 | +8,458 | 0.00% | 408,753 |
| 2012-09-07 | 2012-09-05 | 6.651 | 53,000 | +28,191 | 0.00% | 352,499 |
| 2012-09-06 | 2012-09-04 | 6.686 | 24,809 | +7,894 | 0.00% | 165,883 |
| 2012-09-05 | 2012-09-03 | 6.740 | 16,915 | -7,894 | 0.00% | 114,000 |
| 2012-09-04 | 2012-08-31 | 6.740 | 24,809 | +7,894 | 0.00% | 167,203 |
| 2012-09-03 | 2012-08-30 | 6.722 | 16,915 | -7,894 | 0.00% | 113,700 |
| 2012-08-31 | 2012-08-29 | 6.669 | 24,809 | +7,894 | 0.00% | 165,443 |
| 2012-07-05 | 2012-07-03 | 6.757 | 16,915 | -22,553 | 0.00% | 114,301 |
| 2012-06-18 | 2012-06-14 | 6.403 | 39,468 | +11,276 | 0.00% | 252,699 |
| 2012-06-12 | 2012-06-08 | 6.704 | 28,192 | +11,277 | 0.00% | 189,003 |
| 2012-06-11 | 2012-06-07 | 6.899 | 16,915 | -11,277 | 0.00% | 116,701 |
| 2012-04-20 | 2012-04-18 | 5.879 | 28,192 | +212 | 0.00% | 165,747 |
| 2012-03-09 | 2012-03-07 | 6.380 | 27,980 | +11,192 | 0.00% | 178,501 |
| 2012-02-17 | 2012-02-15 | 6.254 | 16,788 | -27,980 | 0.00% | 105,000 |
| 2012-01-27 | 2012-01-20 | 5.915 | 44,768 | -27,980 | 0.00% | 264,801 |
| 2012-01-16 | 2012-01-12 | 5.272 | 72,748 | -27,980 | 0.00% | 383,501 |
| 2011-11-16 | 2011-11-14 | 4.861 | 100,728 | -27,980 | 0.00% | 489,602 |
| 2011-10-31 | 2011-10-27 | 4.217 | 128,708 | -111,919 | 0.01% | 542,802 |
| 2011-10-24 | 2011-10-20 | 3.270 | 240,627 | +55,960 | 0.01% | 786,900 |
| 2011-10-13 | 2011-10-11 | 3.610 | 184,667 | -27,980 | 0.01% | 666,599 |
| 2011-10-12 | 2011-10-10 | 3.485 | 212,647 | -55,960 | 0.01% | 740,999 |
| 2011-10-07 | 2011-10-04 | 2.680 | 268,607 | +55,960 | 0.01% | 720,000 |
| 2011-09-28 | 2011-09-26 | 2.966 | 212,647 | +27,980 | 0.01% | 630,799 |
| 2011-09-23 | 2011-09-21 | 3.951 | 184,667 | +29,451 | 0.01% | 729,549 |
| 2011-09-22 | 2011-09-20 | 3.933 | 155,216 | +27,717 | 0.01% | 610,399 |
| 2011-09-19 | 2011-09-15 | 4.221 | 127,499 | +27,717 | 0.01% | 538,200 |
| 2011-07-12 | 2011-07-08 | 5.718 | 99,782 | -27,717 | 0.00% | 570,601 |
| 2011-06-23 | 2011-06-21 | 5.286 | 127,499 | +27,717 | 0.01% | 673,900 |
| 2011-06-09 | 2011-06-07 | 5.971 | 99,782 | +27,717 | 0.00% | 595,801 |
| 2011-06-03 | 2011-06-01 | 5.989 | 72,065 | +55,435 | 0.00% | 431,602 |
| 2011-04-12 | 2011-04-08 | 7.063 | 16,630 | +64 | 0.00% | 117,455 |
| 2011-03-31 | 2011-03-29 | 6.918 | 16,566 | -165,655 | 0.00% | 114,603 |
| 2011-03-30 | 2011-03-28 | 6.719 | 182,221 | +165,655 | 0.01% | 1,224,303 |
| 2010-10-05 | 2010-09-30 | 7.027 | 16,566 | -110,436 | 0.00% | 116,403 |
| 2010-10-04 | 2010-09-29 | 7.009 | 127,002 | +110,436 | 0.01% | 890,098 |
| 2010-09-15 | 2010-09-13 | 6.647 | 16,566 | +47 | 0.00% | 110,113 |
| 2010-06-11 | 2010-06-09 | 5.466 | 16,519 | -11,013 | 0.00% | 90,300 |
| 2010-06-08 | 2010-06-04 | 5.757 | 27,532 | +11,013 | 0.00% | 158,502 |
| 2010-05-05 | 2010-05-03 | 6.942 | 16,519 | +53 | 0.00% | 114,667 |
| 2010-01-13 | 2010-01-11 | 7.907 | 16,466 | -5,489 | 0.00% | 130,199 |
| 2010-01-08 | 2010-01-06 | 7.743 | 21,955 | +5,489 | 0.00% | 170,001 |
| 2009-12-22 | 2009-12-18 | 7.142 | 16,466 | -16,466 | 0.00% | 117,599 |
| 2009-12-21 | 2009-12-17 | 6.887 | 32,932 | -10,978 | 0.00% | 226,798 |
| 2009-12-10 | 2009-12-08 | 6.978 | 43,910 | -16,466 | 0.00% | 306,402 |
| 2009-12-03 | 2009-12-01 | 7.014 | 60,376 | +27,444 | 0.00% | 423,502 |
| 2009-11-05 | 2009-11-03 | 6.577 | 32,932 | -109,774 | 0.00% | 216,598 |
| 2009-11-04 | 2009-11-02 | 6.632 | 142,706 | +109,774 | 0.01% | 946,398 |
| 2009-09-25 | 2009-09-23 | 5.848 | 32,932 | +101 | 0.00% | 192,589 |
| 2009-09-16 | 2009-09-14 | 5.775 | 32,831 | -5,472 | 0.00% | 189,599 |
| 2009-09-14 | 2009-09-10 | 5.373 | 38,303 | +5,472 | 0.00% | 205,800 |
| 2009-08-24 | 2009-08-20 | 5.282 | 32,831 | -16,416 | 0.00% | 173,399 |
| 2009-08-19 | 2009-08-17 | 5.117 | 49,247 | +16,416 | 0.00% | 252,001 |
| 2009-08-17 | 2009-08-13 | 5.903 | 32,831 | -27,360 | 0.00% | 193,799 |
| 2009-08-10 | 2009-08-06 | 5.172 | 60,191 | -16,415 | 0.00% | 311,302 |
| 2009-08-05 | 2009-08-03 | 5.574 | 76,606 | +38,303 | 0.00% | 426,999 |
| 2009-08-03 | 2009-07-30 | 5.135 | 38,303 | +5,472 | 0.00% | 196,700 |
| 2009-06-05 | 2009-06-03 | 4.697 | 32,831 | -109,438 | 0.00% | 154,199 |
| 2009-06-04 | 2009-06-02 | 4.587 | 142,269 | +109,438 | 0.01% | 652,602 |
| 2009-05-05 | 2009-04-30 | 3.289 | 32,831 | +176 | 0.00% | 107,980 |
| 2009-03-12 | 2009-03-10 | 2.701 | 32,655 | -5,442 | 0.00% | 88,201 |
| 2009-01-08 | 2009-01-06 | 2.903 | 38,097 | -108,849 | 0.00% | 110,600 |
| 2009-01-07 | 2009-01-05 | 2.756 | 146,946 | +108,849 | 0.01% | 405,000 |
| 2008-11-25 | 2008-11-21 | 1.690 | 38,097 | -27,212 | 0.00% | 64,400 |
| 2008-11-21 | 2008-11-19 | 1.635 | 65,309 | +27,212 | 0.00% | 106,799 |
| 2008-11-17 | 2008-11-13 | 1.562 | 38,097 | -5,443 | 0.00% | 59,500 |
| 2008-11-14 | 2008-11-12 | 1.562 | 43,540 | +5,443 | 0.00% | 68,001 |
| 2008-10-10 | 2008-10-08 | 1.922 | 38,097 | +215 | 0.00% | 73,214 |
| 2008-09-17 | 2008-09-12 | 2.439 | 37,882 | -21,646 | 0.00% | 92,401 |
| 2008-09-12 | 2008-09-10 | 2.384 | 59,528 | +21,646 | 0.00% | 141,900 |
| 2008-04-18 | 2008-04-16 | 5.248 | 37,882 | +137 | 0.00% | 198,820 |
| 2008-02-29 | 2008-02-27 | 7.140 | 37,745 | -5,392 | 0.00% | 269,502 |
| 2008-01-24 | 2008-01-22 | 5.935 | 43,137 | -5,392 | 0.00% | 256,001 |
| 2008-01-18 | 2008-01-16 | 7.344 | 48,529 | -107,842 | 0.00% | 356,400 |
| 2008-01-15 | 2008-01-11 | 7.938 | 156,371 | -53,921 | 0.01% | 1,241,199 |
| 2008-01-11 | 2008-01-09 | 7.418 | 210,292 | +5,392 | 0.01% | 1,559,999 |
| 2007-12-17 | 2007-12-13 | 7.066 | 204,900 | -9,706 | 0.01% | 1,447,799 |
| 2007-12-12 | 2007-12-10 | 6.955 | 214,606 | -5,392 | 0.01% | 1,492,501 |
| 2007-12-10 | 2007-12-06 | 7.270 | 219,998 | -5,392 | 0.01% | 1,599,360 |
| 2007-11-26 | 2007-11-22 | 5.990 | 225,390 | -53,921 | 0.01% | 1,350,139 |
| 2007-11-23 | 2007-11-21 | 6.621 | 279,311 | -10,784 | 0.02% | 1,849,259 |
| 2007-11-13 | 2007-11-09 | 7.696 | 290,095 | -134,803 | 0.02% | 2,232,697 |
| 2007-11-12 | 2007-11-08 | 7.771 | 424,898 | +161,763 | 0.03% | 3,301,719 |
| 2007-11-09 | 2007-11-07 | 8.086 | 263,135 | -2,696 | 0.02% | 2,127,681 |
| 2007-11-05 | 2007-11-01 | 7.288 | 265,831 | +5,392 | 0.02% | 1,937,491 |
| 2007-10-31 | 2007-10-29 | 6.658 | 260,439 | +2,696 | 0.02% | 1,733,971 |
| 2007-10-17 | 2007-10-15 | 5.898 | 257,743 | -21,568 | 0.02% | 1,520,042 |
| 2007-10-15 | 2007-10-11 | 5.909 | 279,311 | -10,230 | 0.02% | 1,650,393 |
| 2007-10-12 | 2007-10-10 | 5.890 | 289,541 | +215,272 | 0.02% | 1,705,460 |
| 2007-09-18 | 2007-09-14 | 5.890 | 74,269 | +9,687 | 0.00% | 437,461 |
| 2007-09-13 | 2007-09-11 | 5.370 | 64,582 | +10,764 | 0.00% | 346,802 |
| 2007-09-11 | 2007-09-07 | 5.426 | 53,818 | -26,909 | 0.00% | 292,000 |
| 2007-08-28 | 2007-08-24 | 5.203 | 80,727 | -10,764 | 0.00% | 420,000 |
| 2007-08-21 | 2007-08-17 | 4.385 | 91,491 | +10,764 | 0.01% | 401,201 |
| 2007-08-08 | 2007-08-06 | 4.905 | 80,727 | +5,382 | 0.00% | 396,000 |
| 2007-08-07 | 2007-08-03 | 5.389 | 75,345 | +21,527 | 0.00% | 405,999 |
| 2007-06-27 | 2007-06-25 | 5.965 | 53,818 | +21,527 | 0.00% | 321,000 |
| 2007-06-26 | 2007-06-22 | 5.834 | 32,291 | 0.00% | 188,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy